世芯-KY (3661)-致和-佳里券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	3062.83	3110.00	-2.1	2,411	-0.09%
2024/04/24	2	2965.00	0	0.00	2975.00	2	2,394	0.08%
2024/04/23	0	0.00	0	2855.00	2860.00	0	2,391	0.00%
2024/04/22	0	2800.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	1	2900.61	0	0.00	2860.00	1	2,356	0.04%
2024/04/18	0	0.00	1	3029.90	3035.00	-1	2,318	-0.04%
2024/04/17	0	2900.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2845.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2780.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2950.00	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	3000.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3040.00	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/08	0	3170.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/02	0	3350.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3348.57	3420.00	0	2,132	0.00%
2024/03/28	0	3250.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3220.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3405.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0.1	3518.00	0	0.00	3460.00	0.1	2,019	0.00%
2024/03/21	0.1	3409.62	0	0.00	3395.00	0.1	1,988	0.00%
2024/03/20	0	3360.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3349.74	0	0.00	3305.00	1.1	1,940	0.06%
2024/03/15	0.1	3611.19	0	0.00	3605.00	0.1	1,900	0.01%
2024/03/14	0	3732.00	0	0.00	3750.00	0	1,871	0.00%
2024/03/13	0	0.00	0	3425.00	3410.00	0	1,850	0.00%
2024/03/12	0	3600.00	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3835.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3935.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	3952.79	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/01	0	0.00	0	4260.00	4340.00	0	1,981	0.00%
2024/02/26	0.1	3970.00	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	0	3970.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0.1	4020.00	0	0.00	4015.00	0.1	1,985	0.00%
2024/02/21	0	4030.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/16	0	0.00	0	4300.00	4185.00	0	2,007	0.00%
2024/02/02	0	0.00	0	3975.00	3985.00	0	2,048	0.00%
2024/01/29	0	3845.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3850.00	0	3850.00	3895.00	0	2,155	0.00%
2024/01/24	0	0.00	0.1	3705.00	3680.00	-0.1	2,195	0.00%
2024/01/22	1	3834.95	1	3815.00	3815.00	0	2,257	0.00%
2024/01/19	0	3730.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/17	0	3620.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	3665.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	1.1	3778.10	1	3705.00	3700.00	0.1	2,259	0.00%
2024/01/10	0	0.00	0	3590.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0	3575.00	3590.00	0	2,332	0.00%
2024/01/04	0	3390.00	0	0.00	3365.00	0	2,350	0.00%
2023/12/20	0	3315.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/15	0	0.00	0	3545.00	3440.00	0	2,448	0.00%
2023/12/08	1	3395.00	1	3335.00	3335.00	0	2,445	0.00%
2023/12/05	0	0.00	0	3200.00	3240.00	0	2,381	0.00%
2023/11/30	0	0.00	0	3149.17	3110.00	0	2,308	0.00%
2023/11/29	0	3078.33	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	1	3150.00	3130.00	-1	2,161	-0.05%
2023/11/27	1	2955.25	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	0	0.00	0	3070.00	3050.00	0	2,155	0.00%
2023/11/20	0	3225.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	0	0.00	0	3110.00	3090.00	0	2,262	0.00%
2023/11/14	0	3353.33	0	0.00	3285.00	0	2,245	0.00%
2023/11/03	0	2725.00	0	0.00	2855.00	0	2,290	0.00%
2023/10/12	0	0.00	1	2855.00	2800.00	-1	2,416	-0.04%
2023/10/02	1	2780.00	0	0.00	2730.00	1	2,525	0.04%
2023/09/26	1	2590.00	1	2615.00	2600.00	0	2,618	0.00%
2023/09/14	1	2665.00	1	2655.00	2655.00	0	2,707	0.00%
2023/08/23	2	2340.00	2	2370.00	2390.00	0	3,351	0.00%
2023/08/11	0	0.00	0	1800.00	1820.00	0	3,707	0.00%
2023/07/28	0	2125.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/24	0	0.00	1	2190.00	2210.00	-1	4,015	-0.02%
2023/07/17	1	1965.00	0	0.00	1925.00	1	4,132	0.02%
2023/06/19	0	0.00	0	1840.00	1835.00	0	4,403	0.00%
2023/06/08	0	1585.00	0	0.00	1560.00	0	4,887	0.00%
2023/06/06	0	1620.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/02	0	1650.00	0	0.00	1655.00	0	4,948	0.00%
2023/05/10	0	0.00	0.1	1334.74	1345.00	-0.1	5,249	0.00%
2023/04/25	0.1	1142.30	0	0.00	1135.00	0.1	5,175	0.00%
2023/04/18	0	1295.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/14	0	0.00	0.1	1360.00	1360.00	-0.1	5,198	0.00%
2023/04/13	0	1305.00	0	0.00	1290.00	0	5,237	0.00%
2023/04/11	0	0.00	0.1	1345.00	1345.00	-0.1	5,263	0.00%
2023/04/07	0	0.00	0.1	1250.00	1250.00	-0.1	5,237	0.00%
2023/03/29	1.3	1206.15	1	1155.00	1210.00	0.3	5,295	0.01%
2023/03/20	0	0.00	0	1210.00	1245.00	0	5,243	0.00%
2023/03/17	0	1165.00	0	0.00	1205.00	0	5,268	0.00%
2023/03/16	1	1065.00	1	1085.00	1125.00	0	5,121	0.00%
2023/03/15	0	0.00	0	1060.00	1025.00	0	5,011	0.00%
2023/03/10	0	990.00	0	0.00	998.00	0	4,852	0.00%
2023/03/09	0	0.00	1	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	0	0.00	1	1020.00	1000.00	-1	4,905	-0.02%
2023/03/07	1	958.00	0	0.00	957.00	1	4,835	0.02%
2023/03/02	0	0.00	1	1025.00	1005.00	-1	4,837	-0.02%
2023/03/01	0	0.00	1	1005.00	1035.00	-1	4,831	-0.02%
2023/02/22	1	908.00	0	0.00	900.00	1	4,708	0.02%
2023/02/13	1	986.00	0	0.00	959.00	1	4,931	0.02%
2023/02/10	1	965.00	0	0.00	978.00	1	5,033	0.02%
2023/02/09	2	986.00	2	998.00	1005.00	0	5,114	0.00%
2023/02/03	0	0.00	1	929.00	943.00	-1	5,340	-0.02%
2023/02/02	0	0.00	1	913.00	926.00	-1	5,386	-0.02%
2023/01/30	1	878.00	0	0.00	864.00	1	5,770	0.02%
2023/01/09	1	858.00	1	853.00	854.00	0	6,533	0.00%
2023/01/06	1	837.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	0	0.00	1	885.00	857.00	-1	6,725	-0.01%
2022/12/26	1	786.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	0	0.00	1	794.00	803.00	-1	6,882	-0.01%
2022/12/20	1	864.00	1	826.00	823.00	0	7,025	0.00%
2022/12/19	0	0.00	1	880.00	885.00	-1	7,004	-0.01%
2022/12/16	1	871.00	1	857.00	876.00	0	7,108	0.00%
2022/12/12	0	0.00	1	909.00	879.00	-1	7,073	-0.01%
2022/12/07	1	867.00	0	0.00	858.00	1	7,064	0.01%
2022/12/01	2	914.50	3	933.67	895.00	-1	7,173	-0.01%
2022/11/30	3	935.67	2	925.00	927.00	1	7,136	0.01%
2022/11/23	2	884.00	0	0.00	879.00	2	7,304	0.03%
2022/11/21	0	0.00	1	892.00	890.00	-1	7,340	-0.01%
2022/11/09	1	792.00	0	0.00	790.00	1	7,288	0.01%
2022/11/04	0	0.00	1	716.00	725.00	-1	7,232	-0.01%
2022/11/03	1	689.00	0	0.00	701.00	1	7,157	0.01%
2022/11/02	3	669.00	3	676.33	678.00	0	7,111	0.00%
2022/11/01	0	0.00	1	645.00	676.00	-1	7,082	-0.01%
2022/10/31	0	0.00	2	639.00	649.00	-2	7,045	-0.03%
2022/10/28	4	630.00	2	617.50	626.00	2	7,066	0.03%
2022/10/18	1	682.00	0	0.00	671.00	1	6,474	0.02%
2022/10/14	2	697.00	2	705.00	670.00	0	6,389	0.00%
2022/10/07	4	908.75	4	918.00	919.00	0	6,508	0.00%
2022/10/04	0	0.00	1	873.00	901.00	-1	6,459	-0.02%
2022/09/30	1	810.00	0	0.00	867.00	1	6,491	0.02%
2022/09/22	0	0.00	2.2	919.55	950.00	-2.2	6,435	-0.03%
2022/09/20	2	911.00	0	0.00	909.00	2	6,415	0.03%
2022/09/19	0.2	904.50	0	0.00	900.00	0.2	6,440	0.00%
2022/09/14	0	0.00	1	968.00	953.00	-1	6,562	-0.02%
2022/09/13	1	945.00	1	951.00	939.00	0	6,594	0.00%
2022/09/12	3	938.33	3	939.67	959.00	0	6,609	0.00%
2022/09/08	0	0.00	2	896.00	896.00	-2	6,588	-0.03%
2022/09/06	1	870.00	0	0.00	846.00	1	6,531	0.02%
2022/09/05	2	898.00	0	0.00	870.00	2	6,550	0.03%
2022/09/02	2	919.00	2	928.00	925.00	0	6,473	0.00%
2022/08/30	3	862.00	3	867.33	866.00	0	6,301	0.00%
2022/08/26	0	0.00	2	828.00	828.00	-2	6,148	-0.03%
2022/08/25	0	0.00	1	812.00	841.00	-1	6,117	-0.02%
2022/08/22	1	775.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	2	794.00	0	0.00	795.00	2	6,031	0.03%
2022/08/18	0	0.00	2	791.00	804.00	-2	6,027	-0.03%
2022/08/17	2	782.00	1	779.00	770.00	1	5,983	0.02%
2022/08/16	2	754.00	2	792.50	786.00	0	5,928	0.00%
2022/08/15	1	749.00	0	0.00	770.00	1	5,844	0.02%
2022/08/12	1	693.00	1	726.00	721.00	0	5,748	0.00%
2022/08/11	0	0.00	6	649.67	667.00	-6	5,632	-0.11%
2022/08/10	5	618.80	0	0.00	618.00	5	5,578	0.09%
2022/08/09	5	616.60	10	629.20	636.00	-5	5,605	-0.09%
2022/08/08	5	629.00	0	0.00	628.00	5	5,557	0.09%
2022/08/05	2	641.50	1	648.00	641.00	1	5,553	0.02%
2022/08/03	0	0.00	5	682.40	678.00	-5	5,441	-0.09%
2022/08/01	5	672.60	0	0.00	658.00	5	5,356	0.09%
2022/07/28	2	672.00	2	676.00	676.00	0	5,253	0.00%
2022/07/26	3	663.67	3	666.00	665.00	0	5,183	0.00%
2022/07/25	0	0.00	2	673.00	677.00	-2	5,188	-0.04%
2022/07/22	2	668.00	2	681.00	678.00	0	5,177	0.00%
2022/07/18	0	0.00	1	648.00	655.00	-1	4,954	-0.02%
2022/07/15	4	591.00	2	587.20	600.00	2	4,841	0.04%
2022/07/13	1	581.00	0	0.00	562.00	1	4,602	0.02%
2022/07/12	0	569.00	0	0.00	568.00	0	4,518	0.00%
2022/07/08	0	627.00	0	0.00	637.00	0	4,397	0.00%
2022/07/07	0	0.00	1	650.99	654.00	-1	4,346	-0.02%
2022/07/06	1	645.00	1	630.00	608.00	0	4,288	0.00%
2022/07/05	1	646.72	1	685.00	633.00	0	4,218	0.00%
2022/07/04	1	655.00	0	0.00	663.00	1	4,105	0.02%
2022/06/27	1	761.00	1	747.00	754.00	0	3,852	0.00%
2022/06/24	1	719.00	1	713.00	713.00	0	3,822	0.00%
2022/06/16	0	0.00	1	809.00	764.00	-1	3,514	-0.03%
2022/06/10	0	0.00	1	821.00	847.00	-1	3,561	-0.03%
2022/06/08	1	864.00	0	0.00	864.00	1	3,515	0.03%
2022/06/06	0	0.00	1	865.00	868.00	-1	3,535	-0.03%
2022/06/02	1	898.00	0	0.00	878.00	1	3,536	0.03%
2022/05/24	0	0.00	2	911.00	902.00	-2	3,300	-0.06%
2022/05/23	4	979.75	2	943.00	943.00	2	3,259	0.06%
2022/05/20	2	966.00	1	950.00	950.00	1	3,224	0.03%
2022/05/19	1	933.00	3	955.33	962.00	-2	3,196	-0.06%
2022/05/18	1	940.00	1	949.00	949.00	0	3,164	0.00%
2022/05/17	1	930.00	1	947.00	949.00	0	3,136	0.00%
2022/05/13	1	926.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	1	964.00	0	0.00	938.00	1	3,035	0.03%
2022/05/04	0	0.00	1	935.00	922.00	-1	2,892	-0.03%
2022/05/03	0	0.00	0	912.00	948.00	0	2,851	0.00%
2022/04/22	0	883.00	0	0.00	859.00	0	2,602	0.00%
2022/04/15	1	955.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	0	0.00	1	994.00	981.00	-1	2,482	-0.04%
2022/04/12	1	924.00	0	0.00	920.00	1	2,438	0.04%
2022/04/07	0	0.00	1	1130.00	1060.00	-1	2,361	-0.04%
2022/03/14	1	1070.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/04	1	1185.00	2	1187.50	1220.00	-1	1,837	-0.05%
2022/03/03	0	0.00	1	1219.13	1190.00	-1	1,852	-0.06%
2022/02/23	1	1070.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/18	1	1150.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/17	2	1145.00	2	1155.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	2	1165.00	1165.00	-2	1,847	-0.11%
2022/02/14	2	1125.00	0	0.00	1085.00	2	1,818	0.11%
2022/02/10	2	1065.00	2	1090.00	1100.00	0	1,794	0.00%
2022/01/18	0	0.00	0	989.00	968.00	0	1,772	0.00%
2022/01/11	0	920.00	0	0.00	898.00	0	1,992	0.00%
2022/01/07	0	942.00	0	0.00	931.00	0	2,080	0.00%
2022/01/05	0	0.00	1	951.00	982.00	-1	2,188	-0.05%
2021/12/28	1	1025.00	0	0.00	994.00	1	2,597	0.04%
2021/12/24	0	0.00	1	997.00	991.00	-1	2,724	-0.04%
2021/12/22	1	1005.00	0	0.00	1010.00	1	2,801	0.04%
2021/12/17	0	0.00	0.1	978.00	961.00	-0.1	2,854	0.00%
2021/12/16	0	960.00	0	0.00	955.00	0	2,901	0.00%
2021/12/15	0	978.00	1	980.91	984.00	-1	2,903	-0.04%
2021/12/14	1	946.15	1	938.00	929.00	0	2,903	0.00%
2021/12/01	0	990.00	0	0.00	990.00	0	3,274	0.00%
2021/11/23	0	0.00	2	1115.00	1115.00	-2	3,362	-0.06%
2021/11/05	0	0.00	1	1185.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1165.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	2	1135.00	2	1160.00	1205.00	0	3,709	0.00%
2021/11/02	0	0.00	1	1170.00	1170.00	-1	3,728	-0.03%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	2	1020.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	2	1027.50	2	1040.00	1050.00	0	3,667	0.00%
2021/10/22	1	992.00	2	991.00	996.00	-1	3,664	-0.03%
2021/10/21	1	983.00	2	980.50	983.00	-1	3,652	-0.03%
2021/10/19	5	925.20	2	948.00	920.00	3	3,557	0.08%
2021/10/15	1	895.00	0	0.00	888.00	1	3,563	0.03%
2021/10/14	0	0.00	2	886.50	890.00	-2	3,512	-0.06%
2021/10/13	1	875.00	1	886.00	888.00	0	3,460	0.00%
2021/10/08	1	948.00	1	948.00	938.00	0	3,541	0.00%
2021/10/07	3	930.33	0	0.00	929.00	3	3,495	0.09%
2021/10/06	0	0.00	3	896.33	877.00	-3	3,432	-0.09%
2021/10/05	3	865.67	0	0.00	867.00	3	3,351	0.09%
2021/10/04	0	0.00	1	829.00	801.00	-1	3,263	-0.03%
2021/09/30	1	861.00	1	850.00	928.00	0	3,169	0.00%
2021/09/16	0	0.00	0	827.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	1	814.00	827.00	-1	3,161	-0.03%
2021/09/13	1	822.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	1	798.00	819.00	-1	3,294	-0.03%
2021/09/09	2	758.00	0	0.00	745.00	2	3,339	0.06%
2021/08/27	0	0.00	2	645.00	666.00	-2	3,389	-0.06%
2021/08/26	3	652.33	1	664.00	652.00	2	3,459	0.06%
2021/08/25	0	0.00	4	679.00	689.00	-4	3,496	-0.11%
2021/08/24	4	657.25	0	0.00	654.00	4	3,629	0.11%
2021/08/12	1	577.00	1	589.00	602.00	0	3,981	0.00%
2021/08/06	1	587.97	1	571.00	571.00	0	4,145	0.00%
2021/07/21	0	0.00	0.1	686.00	672.00	-0.1	4,206	0.00%
2021/07/19	0.1	679.00	0	0.00	676.00	0.1	4,143	0.00%
2021/07/16	2	684.00	2	685.00	688.00	0	4,116	0.00%
2021/07/13	1	650.00	1	621.00	621.00	0	4,038	0.00%
2021/07/08	0	0.00	0.1	620.00	632.00	-0.1	4,316	0.00%
2021/07/05	0	0.00	0.2	645.00	642.00	-0.2	4,244	0.00%
2021/06/25	2	654.50	2	640.00	639.00	0	4,166	0.00%
2021/06/24	3	641.33	3	635.33	638.00	0	4,145	0.00%
2021/06/23	1	602.00	1	608.00	635.00	0	4,118	0.00%
2021/06/21	0	590.00	1	585.00	581.00	-1	3,998	-0.02%
2021/06/18	1	574.00	1	573.00	588.00	0	3,942	0.00%
2021/06/17	0	0.00	1	562.00	562.00	-1	3,851	-0.03%
2021/06/16	0	560.67	0	0.00	550.00	0	3,827	0.00%
2021/06/15	0	0.00	0	578.00	578.00	0	3,777	0.00%
2021/06/11	1	542.82	1	538.00	526.00	0	3,790	0.00%
2021/06/07	1	575.00	1	572.00	568.00	0	3,789	0.00%
2021/06/04	1	559.00	1	572.00	573.00	0	3,767	0.00%
2021/06/03	1	568.00	2	570.00	567.00	-1	3,762	-0.03%
2021/06/02	3	567.33	2	574.50	558.00	1	3,728	0.03%
2021/06/01	1	622.00	0.1	603.00	570.00	1	3,673	0.03%
2021/05/31	1	541.00	1	561.00	583.00	0	3,514	0.00%
2021/05/28	0	0.00	1	522.00	530.00	-1	3,455	-0.03%
2021/05/27	1	498.50	1	495.00	499.00	0	3,407	0.00%
2021/05/26	1	499.84	0	0.00	490.00	1	3,376	0.03%
2021/05/25	1.1	510.37	0	0.00	509.00	1.1	3,318	0.03%
2021/05/24	2	469.00	2	483.50	480.00	0	3,214	0.00%
2021/05/21	4	445.50	4	425.13	454.50	0	3,124	0.00%
2021/05/19	2	461.50	2	441.25	440.00	0	3,114	0.00%
2021/05/18	4	430.50	5	438.10	454.50	-1	3,177	-0.03%
2021/05/17	3	429.00	2	437.25	416.00	1	3,140	0.03%
2021/05/14	2	475.13	2	479.75	448.50	0	3,092	0.00%
2021/05/13	5.1	493.15	5	471.90	453.50	0.1	3,071	0.00%
2021/05/12	1	477.00	3	466.67	482.50	-2	2,968	-0.07%
2021/05/11	3	451.33	4	450.63	439.00	-1	2,908	-0.03%
2021/05/03	0	0.00	1	461.50	447.50	-1	3,075	-0.03%
2021/04/20	1.1	498.19	1	502.00	501.00	0.1	3,111	0.00%
2021/04/19	1	510.00	0	0.00	487.00	1	3,079	0.03%
2021/04/16	2	536.77	0	0.00	520.00	2	3,068	0.07%
2021/04/15	2	540.50	1	534.00	534.00	1	3,045	0.03%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/07	0	0.00	1	913.00	920.00	-1	3,455	-0.03%
2021/04/06	2	939.16	2	924.00	910.00	0	3,460	0.00%
2021/04/01	1	914.00	1	916.00	916.00	0	3,466	0.00%
2021/03/31	3	901.67	3	909.67	900.00	0	3,464	0.00%
2021/03/30	1	897.00	1	913.00	895.00	0	3,456	0.00%
2021/03/26	3	917.00	2	927.00	933.00	1	3,506	0.03%
2021/03/25	2	883.00	2	889.50	895.00	0	3,541	0.00%
2021/03/24	2	876.00	2	891.00	875.00	0	3,588	0.00%
2021/03/23	4	880.22	4	874.25	879.00	0	3,623	0.00%
2021/03/22	3	908.33	3	908.33	891.00	0	3,703	0.00%
2021/03/19	3	925.33	3	933.33	932.00	0	3,715	0.00%
2021/03/18	1	946.00	2	957.00	950.00	-1	3,725	-0.03%
2021/03/17	5	954.35	4	956.76	948.00	1	3,736	0.03%
2021/03/16	2	932.00	2	929.50	914.00	0	3,670	0.00%
2021/03/15	0	932.00	0	0.00	936.00	0	3,691	0.00%
2021/03/12	4	932.00	5	932.00	921.00	-1	3,717	-0.03%
2021/03/11	2	846.50	4.1	870.04	913.00	-2.1	3,704	-0.06%
2021/03/10	3	843.33	2	840.50	830.00	1	3,704	0.03%
2021/03/09	3	834.33	3	843.33	845.00	0	3,741	0.00%
2021/03/05	1	821.98	1	820.00	830.00	0	3,769	0.00%
2021/03/04	3	846.92	1	843.00	833.00	2	3,846	0.05%
2021/03/03	3	874.00	3	854.00	848.00	0	3,865	0.00%
2021/03/02	3	913.00	3	919.00	877.00	0	3,894	0.00%
2021/02/25	0	0.00	1	899.00	911.00	-1	3,986	-0.03%
2021/02/24	0	901.00	0	0.00	881.00	0	4,129	0.00%
2021/02/23	4	903.27	3	913.00	925.00	1	4,212	0.02%
2021/02/22	0	0.00	1	932.00	920.00	-1	4,241	-0.02%
2021/02/19	2	942.65	1	915.00	915.00	1	4,253	0.02%
2021/02/18	1	958.53	1	973.61	974.00	0	4,309	0.00%
2021/02/17	0	0.00	0.1	880.45	886.00	-0.1	4,245	0.00%
2021/02/05	0	0.00	1	807.00	806.00	-1	4,245	-0.02%
2021/02/04	0	799.00	1	802.00	785.00	-1	4,287	-0.02%
2021/02/03	0	818.17	0	0.00	818.00	0	4,383	0.00%
2021/02/02	2	849.60	2.1	858.17	826.00	0	4,551	0.00%
2021/01/29	2	852.88	0	0.00	825.00	2	4,906	0.04%
2021/01/28	0	876.00	0	860.00	863.00	0	5,020	0.00%
2021/01/26	0	850.00	0	0.00	826.00	0	5,144	0.00%
2021/01/25	1	897.00	1	895.00	895.00	0	5,209	0.00%
2021/01/21	1	900.00	1	865.00	895.00	0	5,351	0.00%
2021/01/20	1	825.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	2	842.50	847.00	-2	5,538	-0.04%
2021/01/15	0	0.00	1	795.00	795.00	-1	5,700	-0.02%
2021/01/13	3	776.33	1	780.00	775.00	2	5,860	0.03%
2021/01/08	3	820.67	2	793.00	800.00	1	6,056	0.02%
2021/01/07	0	0.00	1	798.00	798.00	-1	6,050	-0.02%
2021/01/06	2	741.00	2	727.50	730.00	0	6,015	0.00%
2021/01/05	4	678.00	4	677.78	726.00	0	5,979	0.00%
2021/01/04	1	636.53	1	642.00	683.00	0	5,897	0.00%
2020/12/31	2	626.50	2	618.00	621.00	0	5,860	0.00%
2020/12/22	2	629.50	2	616.50	606.00	0	6,803	0.00%
2020/12/21	3	635.67	3	641.00	642.00	0	6,861	0.00%
2020/12/18	0	0.00	2	629.00	630.00	-2	6,978	-0.03%
2020/12/16	1	625.59	0.1	630.00	616.00	0.9	7,021	0.01%
2020/12/14	1	612.00	1	606.00	606.00	0	7,294	0.00%
2020/12/11	2	616.00	2	605.00	598.00	0	7,456	0.00%
2020/12/09	3	629.67	2.1	621.93	620.00	0.9	7,731	0.01%
2020/12/08	0	613.00	0	622.00	617.00	0	7,853	0.00%
2020/12/07	1	610.00	1	595.00	610.00	0	8,039	0.00%
2020/12/04	0.1	618.07	3	617.00	604.00	-2.9	8,276	-0.04%
2020/12/03	0	0.00	1	629.00	634.00	-1	8,432	-0.01%
2020/12/02	0.1	629.50	0	0.00	627.00	0.1	8,482	0.00%
2020/12/01	2	651.96	1	649.16	645.00	1	8,523	0.01%
2020/11/30	1	669.00	0	0.00	668.00	1	8,567	0.01%
2020/11/27	1	636.83	1	635.00	635.00	0	8,538	0.00%
2020/11/25	1.1	655.62	1.1	632.68	630.00	0.1	8,586	0.00%
2020/11/24	2.1	668.87	2	656.50	652.00	0.1	8,583	0.00%
2020/11/23	3.1	646.34	5	659.80	662.00	-1.9	8,548	-0.02%
2020/11/20	1	612.00	2	623.43	631.00	-1	8,421	-0.01%
2020/11/19	0	600.00	0	0.00	604.00	0	8,344	0.00%
2020/11/18	1	618.00	1	622.00	613.00	0	8,356	0.00%
2020/11/17	7	609.29	1.1	617.07	603.00	5.9	8,337	0.07%
2020/11/16	1.1	595.14	2	599.50	588.00	-0.9	8,274	-0.01%
2020/11/13	0	0.00	1	583.00	573.00	-1	8,258	-0.01%
2020/11/12	2	600.50	1	598.00	572.00	1	8,262	0.01%
2020/11/11	1	587.00	2	591.00	588.00	-1	8,224	-0.01%
2020/11/10	2	577.00	2	602.00	584.00	0	8,162	0.00%
2020/11/09	4	605.75	2.1	590.98	595.00	2	8,022	0.02%
2020/11/06	3.1	539.92	4.1	555.26	580.00	-1	7,850	-0.01%
2020/11/05	0.1	520.59	2	527.50	528.00	-1.9	7,695	-0.03%
2020/11/04	4	484.75	1	485.00	481.00	3	7,628	0.04%
2020/11/03	1	472.00	1	479.50	480.50	0	7,586	0.00%
2020/10/29	0	0.00	3	495.00	500.00	-3	7,645	-0.04%
2020/10/26	5	504.20	1	502.00	491.50	4	7,621	0.05%
2020/10/23	1	532.00	1	528.00	528.00	0	7,590	0.00%
2020/10/22	3	523.33	2	529.00	520.00	1	7,610	0.01%
2020/10/21	1	509.00	3	523.33	523.00	-2	7,617	-0.03%
2020/10/20	1	499.00	1	503.00	507.00	0	7,622	0.00%
2020/10/16	2	521.00	1	497.00	500.00	1	7,678	0.01%
2020/10/15	1	544.00	1	548.00	548.00	0	7,642	0.00%
2020/10/13	1	526.00	1	531.00	540.00	0	7,653	0.00%
2020/10/12	1	526.00	3	517.33	518.00	-2	7,668	-0.03%
2020/10/08	1	512.00	1	518.00	515.00	0	7,653	0.00%
2020/10/07	3	501.33	3	500.67	504.00	0	7,605	0.00%
2020/10/06	1	486.00	1	482.50	490.50	0	7,494	0.00%
2020/10/05	5	483.00	5	480.10	474.00	0	7,408	0.00%
2020/09/30	1	460.00	1	465.00	487.50	0	7,285	0.00%
2020/09/29	6	470.50	6	470.17	471.00	0	7,145	0.00%
2020/09/28	2	482.50	2	478.75	460.00	0	6,975	0.00%
2020/09/25	3	524.67	3	500.33	483.50	0	6,743	0.00%
2020/09/23	6	537.50	6	539.17	528.00	0	6,449	0.00%
2020/09/21	3	514.33	4	510.75	518.00	-1	6,203	-0.02%
2020/09/18	3	520.33	3	518.67	519.00	0	6,397	0.00%
2020/09/17	14	518.64	13	518.38	517.00	1	6,460	0.02%
2020/09/16	2	484.50	2	497.75	503.00	0	6,336	0.00%
2020/09/15	10	455.75	10	461.75	458.00	0	6,288	0.00%
2020/09/14	2	432.50	2	436.50	452.00	0	6,172	0.00%
2020/09/11	2	413.25	2	413.00	411.00	0	6,147	0.00%
2020/09/10	10	419.40	13	422.15	415.00	-3	6,098	-0.05%
2020/09/09	10	428.05	6	417.33	400.50	4	5,936	0.07%
2020/09/08	5	471.00	2	469.00	441.50	3	5,733	0.05%
2020/08/28	2	563.50	5	564.80	553.00	-3	5,613	-0.05%
2020/08/27	0	0.00	2	580.00	574.00	-2	5,737	-0.03%
2020/08/24	3	590.33	1	589.00	604.00	2	5,827	0.03%
2020/08/20	0	0.00	2	629.00	595.00	-2	5,861	-0.03%
2020/08/19	2	657.00	0	0.00	643.00	2	5,921	0.03%
2020/08/14	2	618.00	2	639.00	661.00	0	5,974	0.00%
2020/08/13	2	617.00	2	627.00	636.00	0	6,004	0.00%
2020/08/06	4	676.25	4	687.00	691.00	0	6,358	0.00%
2020/08/04	1	661.00	1	676.00	666.00	0	6,270	0.00%
2020/08/03	0	0.00	2	616.00	615.00	-2	6,223	-0.03%
2020/07/29	1	564.00	1	564.00	564.00	0	6,227	0.00%
2020/07/23	3	542.00	1	576.00	580.00	2	6,296	0.03%
2020/07/22	0	0.00	2	548.00	550.00	-2	6,317	-0.03%
2020/07/15	3	535.00	1	498.50	504.00	2	6,262	0.03%
2020/07/14	1	553.00	1	549.00	537.00	0	6,376	0.00%
2020/06/24	3	514.33	3	518.00	526.00	0	6,807	0.00%
2020/06/23	1	460.50	1	463.00	478.50	0	6,754	0.00%
2020/06/04	1	352.50	1	346.00	340.50	0	7,364	0.00%
2020/06/03	2	323.25	3	326.00	328.00	-1	7,305	-0.01%
2020/05/12	0	0.00	5	269.50	272.00	-5	7,523	-0.07%
2020/05/05	5	281.50	0	0.00	269.50	5	8,043	0.06%
2020/04/30	3	292.33	3	292.67	294.00	0	7,926	0.00%
2020/04/29	4	275.13	4	273.88	275.00	0	7,882	0.00%
2020/04/28	5	269.20	5	267.20	269.00	0	7,854	0.00%
2020/04/27	8	251.19	8	256.13	254.50	0	7,848	0.00%
2020/04/23	0	0.00	2	243.25	238.50	-2	7,893	-0.03%
2020/04/22	0	0.00	1	247.50	243.50	-1	7,952	-0.01%
2020/04/20	2	239.75	2	239.25	241.00	0	8,019	0.00%
2020/04/17	4	238.38	4	241.38	238.00	0	8,136	0.00%
2020/04/16	1	229.00	2	230.00	232.50	-1	8,010	-0.01%
2020/04/15	0	0.00	1	218.50	222.00	-1	7,868	-0.01%
2020/04/10	2	211.50	0	0.00	212.50	2	7,776	0.03%
2020/04/09	1	217.50	0	0.00	210.00	1	7,866	0.01%
2020/03/31	1	198.00	1	197.00	197.00	0	8,023	0.00%
2020/03/27	2	197.25	2	197.75	196.50	0	7,952	0.00%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/19	1	155.00	1	149.00	148.50	0	7,690	0.00%
2020/03/16	4	189.00	3	185.00	173.00	1	7,638	0.01%
2020/03/13	6	181.00	5	188.50	189.50	1	7,729	0.01%
2020/03/12	2	204.25	2	202.50	196.50	0	7,678	0.00%
2020/03/10	0	0.00	5	220.90	234.00	-5	7,635	-0.07%
2020/03/09	2	224.25	7	222.79	216.00	-5	7,504	-0.07%
2020/03/06	0	0.00	5	240.00	240.00	-5	7,450	-0.07%
2020/03/05	5	236.00	0	0.00	235.00	5	7,490	0.07%
2020/03/04	1	233.50	1	237.00	237.00	0	7,378	0.00%
2020/03/02	11	215.45	2	217.25	216.00	9	7,109	0.13%
2020/02/27	3	226.00	1	223.50	218.00	2	7,137	0.03%
2020/02/25	1	216.00	1	225.00	225.00	0	7,067	0.00%
2020/02/19	1	216.00	1	213.50	216.50	0	7,370	0.00%
2020/02/14	0	0.00	1	227.50	226.50	-1	7,422	-0.01%
2020/02/12	5	224.70	5	223.70	229.00	0	7,608	0.00%
2020/01/30	1	239.00	0	0.00	236.00	1	7,308	0.01%
2020/01/20	0	0.00	1	258.50	253.00	-1	7,303	-0.01%
2020/01/17	2	257.00	5	255.00	255.00	-3	7,296	-0.04%
2020/01/15	1	257.50	1	248.50	244.50	0	7,135	0.00%
2020/01/14	0	0.00	5	245.50	244.00	-5	7,017	-0.07%
2020/01/10	10	229.75	1	225.50	228.00	9	6,924	0.13%
2020/01/06	0	0.00	2	228.00	231.00	-2	7,164	-0.03%
2020/01/03	3	233.33	1	229.00	229.00	2	7,362	0.03%
2020/01/02	5	238.50	5	241.00	241.00	0	7,315	0.00%
2019/12/31	6	230.67	6	233.42	234.50	0	7,413	0.00%
2019/12/30	1	241.00	1	236.00	232.00	0	7,685	0.00%
2019/12/27	4	237.25	5	235.90	236.50	-1	7,645	-0.01%
2019/12/26	2	223.00	1	222.50	221.00	1	7,524	0.01%
2019/12/25	5	219.50	5	225.00	227.00	0	7,613	0.00%
2019/12/18	1	236.50	0	0.00	230.00	1	7,928	0.01%
2019/12/13	5	233.00	5	238.00	232.50	0	8,380	0.00%
2019/12/12	1	241.00	1	238.50	238.50	0	8,322	0.00%
2019/12/10	1	243.50	6	242.42	245.00	-5	8,139	-0.06%
2019/12/09	6	238.00	0	0.00	231.50	6	7,999	0.08%
2019/12/06	0	0.00	1	238.50	238.50	-1	7,877	-0.01%
2019/12/05	1	212.00	1	217.00	217.00	0	7,592	0.00%
2019/12/04	6	208.83	6	211.00	211.50	0	7,566	0.00%
2019/11/27	6	217.50	6	221.50	217.00	0	7,448	0.00%
2019/11/22	1	214.50	1	209.00	206.00	0	7,473	0.00%
2019/11/21	1	208.00	2	210.25	220.00	-1	7,488	-0.01%
2019/11/20	2	220.50	1	221.50	218.00	1	7,464	0.01%
2019/11/19	2	230.75	2	229.75	226.00	0	7,505	0.00%
2019/11/18	2	239.50	1	240.00	237.00	1	7,470	0.01%
2019/11/15	8	228.75	8	232.63	234.50	0	7,392	0.00%
2019/11/14	2	209.50	4	212.25	213.50	-2	7,268	-0.03%
2019/11/13	6	207.83	5	212.50	214.50	1	7,263	0.01%
2019/11/12	1	211.50	2	210.50	211.00	-1	7,246	-0.01%
2019/11/11	9	201.22	6	202.92	203.00	3	7,191	0.04%
2019/11/08	0	0.00	3	194.83	204.00	-3	7,056	-0.04%
2019/11/07	2	189.00	0	0.00	185.50	2	6,915	0.03%
2019/11/04	1	195.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	1	195.00	3	193.00	197.00	-2	6,758	-0.03%
2019/10/30	0	0.00	1	193.00	193.00	-1	6,609	-0.02%
2019/10/29	1	190.50	0	0.00	188.00	1	6,563	0.02%
2019/10/28	0	0.00	1	192.50	191.50	-1	6,496	-0.02%
2019/10/25	2	188.50	0	0.00	186.50	2	6,425	0.03%
2019/10/24	1	190.50	2	190.00	189.00	-1	6,417	-0.02%
2019/10/23	1	179.00	1	181.50	183.50	0	6,347	0.00%
2019/10/22	0	0.00	1	181.50	184.50	-1	6,410	-0.02%
2019/10/21	1	179.50	0	0.00	178.50	1	6,356	0.02%
2019/10/18	0	0.00	1	177.00	182.00	-1	6,368	-0.02%
2019/10/17	1	178.00	1	179.00	175.00	0	6,337	0.00%
2019/10/09	1	172.00	0	0.00	171.50	1	5,985	0.02%
2019/09/27	1	156.00	1	155.50	159.50	0	5,260	0.00%
2019/09/25	1	159.00	1	160.50	158.50	0	5,119	0.00%
2019/09/20	4	155.00	4	156.50	164.00	0	4,968	0.00%
2019/09/19	0	0.00	2	151.00	151.00	-2	4,763	-0.04%
2019/09/18	0	0.00	1	141.00	137.50	-1	4,589	-0.02%
2019/09/12	0	0.00	2	132.00	132.50	-2	5,000	-0.04%
2019/09/06	1	128.00	1	129.50	128.00	0	5,078	0.00%
2019/09/04	2	124.75	2	126.00	126.50	0	5,375	0.00%
2019/08/23	2	131.00	6	129.33	130.00	-4	4,876	-0.08%
2019/08/21	0	0.00	5	114.00	118.00	-5	4,868	-0.10%
2019/08/20	2	116.75	2	114.25	111.00	0	4,836	0.00%
2019/08/19	10	112.50	0	0.00	114.50	10	4,728	0.21%
2019/08/13	1	109.50	1	110.50	105.00	0	4,488	0.00%
2019/08/12	0	0.00	1	108.50	110.00	-1	4,406	-0.02%
2019/08/08	0	0.00	2	98.20	100.00	-2	4,352	-0.05%
2019/08/06	0	0.00	5	98.72	99.80	-5	4,359	-0.11%
2019/07/31	5	100.50	0	0.00	101.00	5	4,306	0.12%
2019/07/29	0	0.00	30	105.33	103.00	-30	4,344	-0.69%
2019/07/26	30	103.50	0	0.00	104.50	30	4,403	0.68%
2019/07/25	10	102.00	10	102.00	102.00	0	4,366	0.00%
2019/07/24	0	0.00	3	101.17	102.00	-3	4,322	-0.07%
2019/07/23	0	0.00	1	95.70	96.90	-1	4,219	-0.02%
2019/07/22	2	95.70	0	0.00	96.20	2	4,213	0.05%
2019/07/19	0	0.00	1	92.00	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	10	89.30	89.60	-10	4,238	-0.24%
2019/07/17	10	89.07	0	0.00	89.30	10	4,298	0.23%
2019/07/16	0	0.00	10	89.00	88.00	-10	4,387	-0.23%
2019/07/15	2	89.80	2	90.80	90.50	0	4,483	0.00%
2019/07/12	12	91.44	0	0.00	90.00	12	4,472	0.27%
2019/07/11	7	94.09	6	94.18	94.00	1	4,413	0.02%
2019/07/10	1	99.10	2	98.40	98.20	-1	4,316	-0.02%
2019/07/08	1	93.90	1	94.00	94.00	0	4,195	0.00%
2019/07/05	1	93.40	0	0.00	93.70	1	4,276	0.02%
2019/07/02	1	95.20	1	96.00	96.80	0	4,283	0.00%
2019/07/01	0	0.00	1	95.20	95.20	-1	4,284	-0.02%
2019/06/28	1	92.90	0	0.00	92.60	1	4,312	0.02%
2019/06/26	3	97.43	3	96.57	96.30	0	4,182	0.00%
2019/06/25	1	95.50	0	0.00	94.90	1	4,072	0.02%
2019/06/24	5	98.78	5	95.70	97.50	0	4,005	0.00%
2019/06/21	3	94.93	48	94.02	96.10	-45	3,742	-1.20%
2019/06/20	3	89.80	3	88.83	90.00	0	3,481	0.00%
2019/06/19	30	86.82	10	87.00	86.30	20	3,395	0.59%
2019/06/18	1	87.20	5	87.80	86.00	-4	3,388	-0.12%
2019/06/17	26	86.29	0	0.00	86.20	26	3,379	0.77%
2019/06/14	4	90.53	0	0.00	86.50	4	3,393	0.12%
2019/06/13	12	90.00	12	90.56	90.60	0	3,287	0.00%
2019/06/12	0	0.00	1	88.00	91.90	-1	3,252	-0.03%
2019/05/30	1	87.40	1	87.30	87.30	0	2,866	0.00%
2019/05/29	1	87.40	1	85.90	85.90	0	2,832	0.00%
2019/05/28	4	85.88	4	85.85	85.60	0	2,734	0.00%
2019/05/27	1	82.30	3	82.73	82.80	-2	2,662	-0.08%
2019/05/23	0	0.00	3	78.40	80.10	-3	2,676	-0.11%
2019/05/22	3	77.20	0	0.00	77.30	3	2,777	0.11%
2019/05/06	0	0.00	47	82.00	82.30	-47	3,108	-1.51%
2019/05/02	0	0.00	1	82.00	81.30	-1	2,973	-0.03%
2019/04/25	48	87.93	10	88.50	87.00	38	3,125	1.22%
2019/04/19	10	82.50	0	0.00	85.50	10	3,006	0.33%
2019/04/17	0	0.00	2	78.40	78.00	-2	2,926	-0.07%
2019/04/16	2	77.10	0	0.00	76.90	2	2,923	0.07%
2019/04/12	1	79.60	2	78.25	77.40	-1	2,979	-0.03%
2019/04/11	1	80.10	1	80.10	79.20	0	2,978	0.00%
2019/04/10	0	0.00	54	76.51	76.70	-54	2,893	-1.87%
2019/04/09	50	79.40	0	0.00	78.10	50	2,876	1.74%
2019/04/03	4	78.80	0	0.00	78.50	4	2,870	0.14%
2019/04/02	0	0.00	2	78.00	78.30	-2	2,853	-0.07%
2019/03/20	0	0.00	2	76.75	76.50	-2	2,957	-0.07%
2019/03/19	4	77.25	2	78.70	76.30	2	2,979	0.07%
2019/03/18	2	79.95	5	79.38	78.40	-3	2,960	-0.10%
2019/03/15	2	83.25	0	0.00	83.80	2	2,881	0.07%
2019/03/14	2	82.40	2	83.20	82.40	0	2,885	0.00%
2019/03/13	2	84.00	3	84.70	84.00	-1	2,922	-0.03%
2019/03/12	1	84.40	1	86.30	84.60	0	2,973	0.00%
2019/03/11	0	0.00	8	84.85	85.00	-8	2,988	-0.27%
2019/03/07	1	84.30	3	85.03	83.70	-2	3,239	-0.06%
2019/03/05	1	84.80	0	0.00	84.50	1	3,364	0.03%
2019/02/27	11	84.96	7	83.90	86.50	4	3,368	0.12%
2019/02/26	8	85.29	4	87.60	84.30	4	3,334	0.12%
2019/02/25	0	0.00	1	88.00	88.00	-1	3,282	-0.03%
2019/02/22	4	85.90	0	0.00	86.90	4	3,250	0.12%
2019/02/21	2	86.05	16	87.09	86.20	-14	3,240	-0.43%
2019/02/20	1	84.50	1	85.20	84.40	0	3,152	0.00%
2019/02/18	11	83.02	0	0.00	82.60	11	3,074	0.36%
2019/02/15	3	78.60	3	79.50	78.30	0	2,984	0.00%
2019/02/14	4	80.78	1	80.70	80.10	3	2,973	0.10%
2019/02/13	1	81.60	30	80.43	80.90	-29	2,950	-0.98%
2019/02/12	10	78.50	0	0.00	79.00	10	2,870	0.35%
2019/01/29	0	0.00	10	76.20	76.60	-10	2,903	-0.34%
2019/01/28	30	78.63	0	0.00	77.90	30	2,962	1.01%
2019/01/25	0	0.00	1	78.00	77.50	-1	2,955	-0.03%
2019/01/23	1	75.50	1	75.80	75.50	0	2,954	0.00%
2019/01/22	1	74.90	1	75.10	74.60	0	2,944	0.00%
2019/01/21	1	77.80	0	0.00	77.00	1	2,930	0.03%
2019/01/18	1	75.00	40	75.33	76.00	-39	2,878	-1.35%
2019/01/17	1	75.60	12	75.53	74.40	-11	2,848	-0.39%
2019/01/16	24	75.24	14	74.89	75.30	10	2,756	0.36%
2019/01/15	1	71.80	0	0.00	72.00	1	2,678	0.04%
2019/01/14	14	72.57	9	74.00	72.00	5	2,668	0.19%
2019/01/11	9	74.42	6	74.20	73.60	3	2,652	0.11%
2019/01/10	18	72.09	1	72.10	71.70	17	2,545	0.67%
2019/01/09	19	72.45	1	71.60	72.40	18	2,530	0.71%
2019/01/08	1	69.90	31	69.79	70.40	-30	2,485	-1.21%
2019/01/07	6	71.40	5	69.60	69.40	1	2,477	0.04%
2019/01/04	25	67.65	11	68.33	69.40	14	2,467	0.57%
2019/01/03	11	67.69	1	70.40	67.60	10	2,455	0.41%
2019/01/02	1	69.20	1	70.00	69.30	0	2,468	0.00%
2018/12/28	1	69.80	2	69.00	69.00	-1	2,492	-0.04%
2018/12/25	1	70.80	0	0.00	70.20	1	2,518	0.04%
2018/12/13	4	76.00	2	75.30	75.30	2	2,548	0.08%
2018/11/29	1	80.10	1	80.90	81.00	0	2,413	0.00%
2018/11/06	2	80.95	2	78.60	76.80	0	2,389	0.00%
2018/11/05	1	83.10	1	79.90	80.50	0	2,373	0.00%
2018/11/02	2	78.00	0	0.00	82.00	2	2,306	0.09%
2018/11/01	0	0.00	2	71.90	74.60	-2	2,272	-0.09%
2018/10/26	1	66.00	1	67.20	64.00	0	2,257	0.00%
2018/10/25	3	66.00	0	0.00	65.80	3	2,275	0.13%
2018/10/24	0	0.00	3	70.47	70.80	-3	2,330	-0.13%
2018/10/23	3	71.00	3	72.40	69.50	0	2,352	0.00%
2018/10/18	1	74.00	0	0.00	72.60	1	2,449	0.04%
2018/10/17	0	0.00	1	75.00	75.00	-1	2,489	-0.04%
2018/10/16	4	74.08	4	74.43	74.20	0	2,550	0.00%
2018/10/15	2	72.80	2	73.85	73.70	0	2,579	0.00%
2018/10/12	20	69.30	21	71.40	71.60	-1	2,595	-0.04%
2018/10/08	0	0.00	10	80.50	79.00	-10	2,639	-0.38%
2018/10/05	10	82.90	0	0.00	79.00	10	2,636	0.38%
2018/09/21	1	90.80	1	85.40	92.00	0	2,841	0.00%
2018/09/20	2	88.80	40	91.15	88.80	-38	2,752	-1.38%
2018/09/19	1	101.00	1	99.00	98.60	0	2,715	0.00%
2018/09/18	25	100.80	0	0.00	99.00	25	2,733	0.91%
2018/09/17	16	102.03	1	104.00	102.00	15	2,727	0.55%
2018/09/14	2	99.55	2	101.00	101.50	0	2,733	0.00%
2018/09/12	1	95.00	1	92.70	92.70	0	2,693	0.00%
2018/09/11	1	88.40	1	90.80	96.90	0	2,688	0.00%
2018/09/07	4	105.38	3	100.67	102.00	1	2,648	0.04%
2018/09/05	2	114.75	9	114.50	115.00	-7	2,625	-0.27%
2018/09/04	8	113.00	0	0.00	112.50	8	2,695	0.30%
2018/08/31	0	0.00	40	113.25	114.00	-40	3,001	-1.33%
2018/08/30	1	112.00	1	111.00	110.50	0	3,062	0.00%
2018/08/29	41	113.61	1	114.00	113.00	40	3,125	1.28%
2018/08/22	1	107.00	1	105.50	105.00	0	3,305	0.00%
2018/08/15	1	108.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	1	108.00	1	107.50	109.00	0	3,622	0.00%
2018/08/10	1	121.00	1	123.00	123.50	0	3,559	0.00%
2018/08/09	3	123.83	2	122.75	121.50	1	3,640	0.03%
2018/08/08	1	125.00	1	124.50	124.50	0	3,688	0.00%
2018/07/24	1	131.00	1	133.50	134.50	0	4,501	0.00%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/19	1	143.50	1	143.50	143.50	0	4,695	0.00%
2018/07/18	1	140.00	1	141.50	142.50	0	4,721	0.00%
2018/07/17	0	0.00	1	150.50	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	5	144.00	145.50	-5	4,751	-0.11%
2018/07/13	5	143.00	0	0.00	143.00	5	4,801	0.10%
2018/07/12	0	0.00	1	139.00	140.00	-1	4,873	-0.02%
2018/07/10	0	0.00	1	137.00	138.50	-1	4,901	-0.02%
2018/07/06	1	132.00	8	133.06	136.00	-7	5,142	-0.14%
2018/07/05	9	130.67	3	129.83	130.00	6	5,186	0.12%
2018/07/04	2	141.25	1	142.50	135.50	1	5,173	0.02%
2018/07/03	2	139.50	27	136.54	138.00	-25	5,137	-0.49%
2018/06/29	25	133.90	10	133.75	135.00	15	5,152	0.29%
2018/06/28	10	134.50	0	0.00	132.00	10	5,191	0.19%
2018/06/25	2	141.00	2	138.00	136.50	0	5,229	0.00%
2018/06/22	0	0.00	2	140.25	142.50	-2	5,224	-0.04%
2018/06/21	18	143.83	18	138.67	138.50	0	5,261	0.00%
2018/06/20	4	144.25	3	142.50	142.50	1	5,318	0.02%
2018/06/19	2	146.50	3	145.17	144.00	-1	5,461	-0.02%
2018/06/13	3	147.67	11	144.86	144.50	-8	5,717	-0.14%
2018/06/11	9	164.28	1	153.50	151.00	8	5,695	0.14%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/07	1	147.00	2	147.00	150.00	-1	5,563	-0.02%
2018/06/06	2	145.75	2	144.75	144.50	0	5,687	0.00%
2018/06/05	1	142.00	1	146.00	142.50	0	5,704	0.00%
2018/05/31	2	133.50	0	0.00	133.00	2	6,186	0.03%
2018/05/29	1	141.00	0	0.00	141.00	1	6,475	0.02%
2018/05/25	1	139.00	0	0.00	139.00	1	6,315	0.02%
2018/05/23	1	137.00	1	138.50	138.00	0	6,428	0.00%
2018/05/11	0	0.00	8	130.50	130.00	-8	6,581	-0.12%
2018/05/10	0	0.00	1	141.00	134.00	-1	6,595	-0.02%
2018/05/04	5	131.80	13	129.96	132.00	-8	6,805	-0.12%
2018/05/03	18	140.75	2	144.50	130.50	16	6,959	0.23%
2018/05/02	0	0.00	3	142.67	144.50	-3	6,846	-0.04%
2018/04/30	6	137.42	2	137.00	137.00	4	6,749	0.06%
2018/04/27	2	130.00	3	133.50	136.50	-1	6,709	-0.01%
2018/04/25	1	117.00	1	121.00	122.50	0	6,835	0.00%
2018/04/24	0	0.00	4	122.00	123.00	-4	6,950	-0.06%
2018/04/19	7	125.86	40	126.88	127.50	-33	6,905	-0.48%
2018/04/18	39	126.10	1	123.50	125.50	38	6,852	0.55%
2018/04/13	0	0.00	2	133.25	134.00	-2	6,755	-0.03%
2018/04/12	1	126.50	1	126.00	129.00	0	6,671	0.00%
2018/04/11	1	121.00	1	123.00	120.50	0	6,644	0.00%
2018/04/10	0	0.00	10	114.00	119.50	-10	6,693	-0.15%
2018/04/09	15	118.00	7	115.29	115.00	8	6,677	0.12%
2018/04/02	1	119.00	0	0.00	122.00	1	6,650	0.02%
2018/03/30	3	124.33	0	0.00	119.50	3	6,641	0.05%
2018/03/29	1	135.00	1	134.00	131.00	0	6,635	0.00%
2018/03/26	1	133.00	8	132.81	132.50	-7	6,979	-0.10%
2018/03/23	4	129.00	10	129.20	130.00	-6	6,902	-0.09%
2018/03/22	4	145.38	3	144.83	134.50	1	6,847	0.01%
2018/03/21	7	138.43	1	146.50	147.50	6	6,684	0.09%
2018/03/19	1	135.00	1	135.50	135.50	0	6,536	0.00%
2018/03/14	1	134.50	1	131.50	133.50	0	6,674	0.00%
2018/03/13	3	130.50	1	129.50	130.00	2	6,572	0.03%
2018/03/12	0	0.00	1	132.00	130.50	-1	6,536	-0.02%
2018/03/09	1	131.50	1	127.50	128.50	0	6,352	0.00%
2018/03/08	0	0.00	4	130.25	130.00	-4	6,296	-0.06%
2018/03/07	5	139.20	4	139.50	133.00	1	6,167	0.02%
2018/03/06	4	130.13	2	132.25	136.50	2	5,904	0.03%
2018/03/05	0	0.00	3	125.83	124.50	-3	5,631	-0.05%
2018/03/02	2	120.50	1	120.00	119.00	1	5,377	0.02%
2018/03/01	1	116.00	1	120.00	121.00	0	5,357	0.00%
2018/02/27	0	0.00	8	117.00	115.50	-8	5,330	-0.15%
2018/02/23	13	122.77	5	116.00	115.50	8	5,265	0.15%
2018/02/22	4	113.63	3	116.67	118.00	1	5,175	0.02%
2018/02/12	1	100.00	1	101.50	101.00	0	5,037	0.00%
2018/02/07	1	102.00	1	99.30	96.90	0	5,023	0.00%
2018/02/06	1	101.00	1	99.00	98.60	0	5,031	0.00%
2018/02/05	1	110.00	1	112.00	109.50	0	5,113	0.00%
2018/02/02	0	0.00	6	119.50	117.50	-6	5,123	-0.12%
2018/02/01	7	116.71	0	0.00	115.00	7	5,125	0.14%
2018/01/30	1	129.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	0	0.00	9	123.56	129.00	-9	5,011	-0.18%
2018/01/26	9	120.67	4	121.50	120.50	5	4,916	0.10%
2018/01/25	5	118.00	5	119.00	119.00	0	4,766	0.00%
2018/01/23	0	0.00	2	111.75	107.50	-2	4,797	-0.04%
2018/01/22	2	109.75	3	109.83	112.00	-1	4,779	-0.02%
2018/01/19	5	104.00	5	105.00	105.00	0	4,851	0.00%
2018/01/18	3	102.00	1	104.00	102.00	2	4,789	0.04%
2018/01/16	2	99.75	2	98.95	98.00	0	5,071	0.00%
2018/01/09	1	99.00	3	94.87	95.80	-2	5,897	-0.03%
2018/01/08	1	101.00	0	0.00	97.60	1	6,001	0.02%
2018/01/05	1	101.00	0	0.00	99.20	1	6,326	0.02%
2018/01/04	0	0.00	3	96.50	100.50	-3	6,377	-0.05%
2018/01/02	0	0.00	1	91.30	90.60	-1	6,673	-0.01%