世芯-KY (3661)-石橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	2770.00	1	2765.00	2770.00	1	2,582	0.04%
2024/05/07	1	2760.00	0	0.00	2760.00	1	2,588	0.04%
2024/05/06	0	0.00	1	3130.00	2835.00	-1	2,552	-0.04%
2024/05/03	1	3145.00	1	3240.00	3145.00	0	2,506	0.00%
2024/05/02	2	3145.00	1	3140.00	3150.00	1	2,478	0.04%
2024/04/30	1	3120.00	1	3130.00	3120.00	0	2,452	0.00%
2024/04/29	1	3125.00	1	3255.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	3	2983.33	3110.00	-3	2,411	-0.12%
2024/04/25	2	2830.00	1	2930.00	2830.00	1	2,409	0.04%
2024/04/24	1	2975.00	2	2960.00	2975.00	-1	2,394	-0.04%
2024/04/23	1	2860.00	2	2832.50	2860.00	-1	2,391	-0.04%
2024/04/22	2	2790.00	1	2790.00	2765.00	1	2,381	0.04%
2024/04/19	3	2891.67	1	3025.00	2860.00	2	2,356	0.08%
2024/04/18	1	3035.00	3	3005.00	3035.00	-2	2,318	-0.09%
2024/04/17	1	2900.00	1	2925.00	2900.00	0	2,304	0.00%
2024/04/16	2	2795.00	2	2787.50	2830.00	0	2,283	0.00%
2024/04/15	1	2755.00	2	2815.00	2755.00	-1	2,233	-0.04%
2024/04/12	2	2972.50	1	3060.00	2900.00	1	2,215	0.05%
2024/04/11	2	3050.00	2	2997.50	3015.00	0	2,175	0.00%
2024/04/10	2	3020.00	1	3115.00	3020.00	1	2,163	0.05%
2024/04/09	1	3020.00	1	3180.00	3020.00	0	2,155	0.00%
2024/04/08	2	3192.50	1	3435.00	3150.00	1	2,145	0.05%
2024/04/03	1	3385.00	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	1	3400.00	1	3415.00	3400.00	0	2,134	0.00%
2024/04/01	1	3420.00	1	3395.00	3420.00	0	2,132	0.00%
2024/03/29	1	3340.00	2	3267.50	3340.00	-1	2,121	-0.05%
2024/03/28	1	3165.00	1	3245.00	3165.00	0	2,086	0.00%
2024/03/27	3	3213.33	1	3360.00	3150.00	2	2,073	0.10%
2024/03/26	1	3340.00	1	3510.00	3340.00	0	2,030	0.00%
2024/03/25	1	3460.00	1	3560.00	3460.00	0	2,019	0.00%
2024/03/22	1	3450.00	1	3445.00	3450.00	0	2,007	0.00%
2024/03/21	1	3395.00	1	3495.00	3395.00	0	1,988	0.00%
2024/03/20	1	3375.00	1	3400.00	3375.00	0	1,967	0.00%
2024/03/19	1	3305.00	1	3695.00	3305.00	0	1,940	0.00%
2024/03/18	1	3665.00	1	3650.00	3665.00	0	1,893	0.00%
2024/03/15	1	3605.00	0	0.00	3605.00	1	1,900	0.05%
2024/03/14	0	0.00	1	3450.00	3750.00	-1	1,871	-0.05%
2024/03/13	1	3410.00	1	3635.00	3410.00	0	1,850	0.00%
2024/03/12	1	3585.00	1	3745.00	3585.00	0	1,838	0.00%
2024/03/11	1	3750.00	0	0.00	3750.00	1	1,831	0.05%
2024/03/08	0	0.00	2	3965.00	3825.00	-2	1,844	-0.11%
2024/03/07	3	3996.67	1	4135.00	3910.00	2	1,833	0.11%
2024/03/06	1	4085.00	1	4140.00	4085.00	0	1,833	0.00%
2024/03/05	1	4200.00	1	4255.00	4200.00	0	1,955	0.00%
2024/03/04	1	4200.00	0	0.00	4200.00	1	1,972	0.05%
2024/02/29	0	0.00	1	3985.00	4140.00	-1	1,986	-0.05%
2024/02/27	1	3960.00	1	4005.00	3960.00	0	1,975	0.00%
2024/02/26	1	3975.00	1	3970.00	3975.00	0	1,984	0.00%
2024/02/23	1	3900.00	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	1	4140.00	4015.00	-1	1,985	-0.05%
2024/02/21	1	3990.00	0	0.00	3990.00	1	1,969	0.05%
2024/02/20	0	0.00	1	4110.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4080.00	0	0.00	4080.00	1	1,973	0.05%
2024/02/15	0	0.00	1	4280.00	4430.00	-1	2,012	-0.05%
2024/02/05	1	4105.00	1	4025.00	4105.00	0	2,019	0.00%
2024/02/02	1	3985.00	0	0.00	3985.00	1	2,048	0.05%
2024/02/01	0	0.00	2	3970.00	3960.00	-2	2,080	-0.10%
2024/01/31	1	3900.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/30	1	3835.00	1	3830.00	3835.00	0	2,101	0.00%
2024/01/29	1	3800.00	0	0.00	3800.00	1	2,113	0.05%
2024/01/23	0	0.00	1	3830.00	3750.00	-1	2,225	-0.04%
2024/01/22	1	3815.00	0	0.00	3815.00	1	2,257	0.04%
2024/01/17	0	0.00	1	3660.00	3565.00	-1	2,269	-0.04%
2024/01/16	1	3670.00	1	3690.00	3670.00	0	2,259	0.00%
2024/01/15	1	3700.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/11	0	0.00	1	3785.00	3830.00	-1	2,294	-0.04%
2024/01/10	1	3650.00	0	0.00	3650.00	1	2,316	0.04%
2024/01/09	0	0.00	1	3485.00	3590.00	-1	2,332	-0.04%
2024/01/08	1	3455.00	1	3455.00	3455.00	0	2,320	0.00%
2024/01/05	0	0.00	1	3380.00	3390.00	-1	2,328	-0.04%
2024/01/04	1	3365.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/02	0	0.00	1	3340.00	3445.00	-1	2,369	-0.04%
2023/12/29	1	3275.00	1	3240.00	3275.00	0	2,336	0.00%
2023/12/28	1	3260.00	0	0.00	3260.00	1	2,330	0.04%
2023/12/26	0	0.00	1	3405.00	3420.00	-1	2,326	-0.04%
2023/12/25	1	3375.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/19	0	0.00	1	3325.00	3310.00	-1	2,425	-0.04%
2023/12/18	2	3410.00	0	0.00	3360.00	2	2,438	0.08%
2023/12/15	0	0.00	1	3535.00	3440.00	-1	2,448	-0.04%
2023/12/14	1	3495.00	0	0.00	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	2	3597.50	3650.00	-2	2,416	-0.08%
2023/12/12	1	3520.00	0	0.00	3520.00	1	2,423	0.04%
2023/12/11	0	0.00	1	3375.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3335.00	0	0.00	3335.00	1	2,445	0.04%
2023/12/07	0	0.00	1	3290.00	3370.00	-1	2,434	-0.04%
2023/12/06	1	3290.00	0	0.00	3290.00	1	2,420	0.04%
2023/12/05	0	0.00	2	3142.50	3240.00	-2	2,381	-0.08%
2023/12/04	1	3110.00	0	0.00	3110.00	1	2,347	0.04%
2023/12/01	1	3080.00	0	0.00	3080.00	1	2,332	0.04%
2023/11/28	0	0.00	1	2995.00	3130.00	-1	2,161	-0.05%
2023/11/27	1	2950.00	1	3070.00	2950.00	0	2,148	0.00%
2023/11/24	1	3050.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0	0.00	2	3107.50	3170.00	-2	2,163	-0.09%
2023/11/21	2	3135.00	1	3235.00	3135.00	1	2,165	0.05%
2023/11/20	1	3185.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/16	0	0.00	1	3095.00	3090.00	-1	2,262	-0.04%
2023/11/15	1	3105.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/14	0	0.00	1	3290.00	3285.00	-1	2,245	-0.04%
2023/11/13	1	3235.00	0	0.00	3235.00	1	2,266	0.04%
2023/11/02	0	0.00	1	2770.00	2820.00	-1	2,282	-0.04%
2023/11/01	1	2680.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/23	0	0.00	1	2550.00	2500.00	-1	2,324	-0.04%
2023/10/20	1	2575.00	1	2560.00	2575.00	0	2,352	0.00%
2023/10/18	1	2450.00	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	0	0.00	1	2780.00	2630.00	-1	2,343	-0.04%
2023/10/16	1	2745.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/05	0	0.00	1	2750.00	2710.00	-1	2,445	-0.04%
2023/10/04	1	2690.00	0	0.00	2690.00	1	2,475	0.04%
2023/09/27	1	2675.00	1	2635.00	2635.00	0	2,613	0.00%
2023/09/25	0	0.00	1	2625.00	2625.00	-1	2,633	-0.04%
2023/09/19	1	2605.00	0	0.00	2605.00	1	2,646	0.04%
2023/09/13	1	2675.00	1	2660.00	2620.00	0	2,709	0.00%
2023/09/04	0	0.00	1	2515.00	2480.00	-1	3,060	-0.03%
2023/08/31	1	2505.00	0	0.00	2470.00	1	3,158	0.03%
2023/07/03	0	0.00	1	1850.00	1890.00	-1	4,217	-0.02%
2023/06/26	1	1825.00	0	0.00	1835.00	1	4,299	0.02%
2023/06/15	1	1785.00	1	1805.00	1800.00	0	4,515	0.00%
2023/06/12	0	0.00	1	1650.00	1650.00	-1	4,817	-0.02%
2023/06/09	0	0.00	1	1640.00	1585.00	-1	4,856	-0.02%
2023/06/08	2	1585.00	0	0.00	1560.00	2	4,887	0.04%
2023/06/07	0	0.00	1	1670.00	1670.00	-1	4,866	-0.02%
2023/06/02	1	1655.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	1	1650.00	1	1680.00	1700.00	0	4,959	0.00%
2023/05/29	0	0.00	1	1560.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1510.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/24	0	0.00	1	1555.00	1540.00	-1	5,127	-0.02%
2023/05/23	1	1580.00	0	0.00	1580.00	1	5,123	0.02%
2023/03/17	0	0.00	1	1170.00	1205.00	-1	5,268	-0.02%
2023/03/16	1	1090.00	0	0.00	1125.00	1	5,121	0.02%
2023/03/09	0	0.00	1	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	0	0.00	1	1015.00	1000.00	-1	4,905	-0.02%
2023/03/07	0	0.00	1	956.00	957.00	-1	4,835	-0.02%
2023/03/06	1	950.00	0	0.00	957.00	1	4,850	0.02%
2023/03/02	1	1010.00	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	0	0.00	1	983.00	1035.00	-1	4,831	-0.02%
2023/02/23	3	927.00	3	970.67	958.00	0	4,752	0.00%
2023/02/22	1	910.00	0	0.00	900.00	1	4,708	0.02%
2023/02/21	1	927.00	0	0.00	940.00	1	4,697	0.02%
2023/02/16	0	0.00	6	972.17	961.00	-6	4,823	-0.12%
2023/02/15	5	920.40	0	0.00	920.00	5	4,888	0.10%
2023/02/14	1	928.00	5	932.00	912.00	-4	4,929	-0.08%
2023/02/13	5	1011.80	1	1005.00	959.00	4	4,931	0.08%
2023/02/09	1	1000.00	1	1015.00	1005.00	0	5,114	0.00%
2023/02/08	1	1000.00	1	994.00	998.00	0	5,177	0.00%
2023/02/07	1	948.00	0	0.00	949.00	1	5,202	0.02%
2023/01/10	0	0.00	1	843.00	851.00	-1	6,424	-0.02%
2023/01/09	1	856.00	1	861.00	854.00	0	6,533	0.00%
2022/12/26	1	788.00	0	0.00	781.00	1	6,824	0.01%
2022/11/23	0	0.00	1	879.00	879.00	-1	7,304	-0.01%
2022/11/21	1	890.00	0	0.00	890.00	1	7,340	0.01%
2022/11/17	1	875.00	1	872.00	882.00	0	7,354	0.00%
2022/11/14	0	0.00	1	833.00	830.00	-1	7,262	-0.01%
2022/11/11	1	823.00	0	0.00	823.00	1	7,296	0.01%
2022/11/07	0	0.00	1	759.00	797.00	-1	7,285	-0.01%
2022/11/03	0	0.00	1	664.00	701.00	-1	7,157	-0.01%
2022/11/02	2	671.50	2	673.00	678.00	0	7,111	0.00%
2022/11/01	3	663.33	2	669.00	676.00	1	7,082	0.01%
2022/10/28	1	634.00	1	643.00	626.00	0	7,066	0.00%
2022/10/27	0	0.00	2	606.00	619.00	-2	6,921	-0.03%
2022/10/25	2	600.00	1	602.00	580.00	1	6,773	0.01%
2022/10/24	1	639.00	0	0.00	597.00	1	6,734	0.01%
2022/10/20	1	647.00	1	655.00	673.00	0	6,644	0.00%
2022/10/18	1	663.00	2	676.50	671.00	-1	6,474	-0.02%
2022/10/17	2	676.00	1	688.00	691.00	1	6,434	0.02%
2022/10/12	1	773.00	0	0.00	746.00	1	6,282	0.02%
2022/10/04	0	0.00	1	888.00	901.00	-1	6,459	-0.02%
2022/10/03	1	857.00	0	0.00	857.00	1	6,468	0.02%
2022/09/30	0	0.00	1	829.00	867.00	-1	6,491	-0.02%
2022/09/29	1	823.00	1	844.00	823.00	0	6,492	0.00%
2022/09/28	1	825.00	0	0.00	810.00	1	6,484	0.02%
2022/09/22	0	0.00	2	931.00	950.00	-2	6,435	-0.03%
2022/09/19	1	912.00	0	0.00	900.00	1	6,440	0.02%
2022/09/16	1	938.00	0	0.00	908.00	1	6,506	0.02%
2022/09/14	0	0.00	1	958.00	953.00	-1	6,562	-0.02%
2022/09/08	0	0.00	1	867.00	896.00	-1	6,588	-0.02%
2022/09/06	1	846.00	0	0.00	846.00	1	6,531	0.02%
2022/08/18	0	0.00	1	805.00	804.00	-1	6,027	-0.02%
2022/08/12	0	0.00	1	714.00	721.00	-1	5,748	-0.02%
2022/08/11	0	0.00	2	653.00	667.00	-2	5,632	-0.04%
2022/08/08	2	635.00	0	0.00	628.00	2	5,557	0.04%
2022/07/20	1	669.00	0	0.00	661.00	1	5,057	0.02%
2022/07/18	0	0.00	2	626.00	655.00	-2	4,954	-0.04%
2022/07/15	0	0.00	1	600.00	600.00	-1	4,841	-0.02%
2022/07/12	1	600.00	0	0.00	568.00	1	4,518	0.02%
2022/07/11	2	627.50	1	610.00	609.00	1	4,440	0.02%
2022/07/08	1	633.00	0	0.00	637.00	1	4,397	0.02%
2022/07/07	0	0.00	1	652.00	654.00	-1	4,346	-0.02%
2022/07/01	0	0.00	1	681.00	639.00	-1	4,057	-0.02%
2022/06/30	1	705.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	1	720.00	0	0.00	731.00	1	3,905	0.03%
2022/06/17	1	756.00	1	734.00	736.00	0	3,558	0.00%
2022/06/16	0	0.00	1	819.00	764.00	-1	3,514	-0.03%
2022/06/15	1	805.00	2	820.00	789.00	-1	3,508	-0.03%
2022/06/10	2	821.00	0	0.00	847.00	2	3,561	0.06%
2022/06/09	1	831.00	0	0.00	835.00	1	3,533	0.03%
2022/06/02	1	885.00	0	0.00	878.00	1	3,536	0.03%
2022/05/30	0	0.00	1	893.00	927.00	-1	3,485	-0.03%
2022/05/26	1	880.00	1	874.00	828.00	0	3,413	0.00%
2022/05/23	1	960.00	0	0.00	943.00	1	3,259	0.03%
2022/05/18	1	939.00	1	939.00	949.00	0	3,164	0.00%
2022/04/29	0	0.00	2	885.50	886.00	-2	2,788	-0.07%
2022/04/28	1	855.00	0	0.00	862.00	1	2,746	0.04%
2022/04/22	1	872.00	0	0.00	859.00	1	2,602	0.04%
2022/04/20	0	0.00	1	983.00	960.00	-1	2,535	-0.04%
2022/04/15	1	923.00	0	0.00	925.00	1	2,511	0.04%
2022/03/21	1	930.00	1	937.00	948.00	0	2,200	0.00%
2022/01/11	1	923.00	0	0.00	898.00	1	1,992	0.05%
2021/11/24	0	0.00	1	1125.00	1095.00	-1	3,355	-0.03%
2021/11/23	1	1115.00	0	0.00	1115.00	1	3,362	0.03%
2021/10/29	0	0.00	1	1025.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	989.00	0	0.00	989.00	1	3,670	0.03%
2021/10/25	1	1005.00	2	1006.00	978.00	-1	3,652	-0.03%
2021/10/22	3	992.00	2	982.00	996.00	1	3,664	0.03%
2021/10/21	3	954.33	3	966.00	983.00	0	3,652	0.00%
2021/10/20	1	920.00	1	917.00	915.00	0	3,558	0.00%
2021/10/19	1	922.00	1	932.00	920.00	0	3,557	0.00%
2021/10/18	2	915.00	1	921.00	932.00	1	3,555	0.03%
2021/10/15	2	915.50	2	924.50	888.00	0	3,563	0.00%
2021/10/08	2	934.50	2	941.00	938.00	0	3,541	0.00%
2021/10/07	2	930.00	1	923.00	929.00	1	3,495	0.03%
2021/10/06	9	900.67	9	902.11	877.00	0	3,432	0.00%
2021/10/05	4	807.75	5	810.00	867.00	-1	3,351	-0.03%
2021/10/04	2	859.50	2	844.50	801.00	0	3,263	0.00%
2021/10/01	0	0.00	1	880.00	890.00	-1	3,213	-0.03%
2021/09/30	0	0.00	1	900.00	928.00	-1	3,169	-0.03%
2021/09/29	1	879.00	0	0.00	844.00	1	3,122	0.03%
2021/09/27	1	895.00	0	0.00	902.00	1	3,126	0.03%
2021/09/23	1	884.00	2	886.50	898.00	-1	3,127	-0.03%
2021/08/31	0	0.00	1	684.00	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	1	679.00	673.00	-1	3,370	-0.03%
2021/08/27	0	0.00	0.2	652.67	666.00	-0.2	3,389	0.00%
2021/08/26	3.2	655.49	2	662.00	652.00	1.2	3,459	0.03%
2021/08/25	0	0.00	1	674.00	689.00	-1	3,496	-0.03%
2021/08/04	1	619.00	0	0.00	620.00	1	4,357	0.02%
2021/07/23	1	670.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	0	0.00	1	708.00	698.00	-1	4,257	-0.02%
2021/07/20	1	646.00	0	0.00	647.00	1	4,144	0.02%
2021/07/15	0	0.00	1	685.00	688.00	-1	4,051	-0.02%
2021/06/29	0	0.00	1	626.00	617.00	-1	4,188	-0.02%
2021/06/25	0	0.00	1	652.00	639.00	-1	4,166	-0.02%
2021/06/23	1	636.00	1	615.00	635.00	0	4,118	0.00%
2021/06/22	1	586.00	0	0.00	586.00	1	4,021	0.02%
2021/06/18	0	0.00	2	587.00	588.00	-2	3,942	-0.05%
2021/06/17	0	0.00	1	560.00	562.00	-1	3,851	-0.03%
2021/06/16	1	555.00	0	0.00	550.00	1	3,827	0.03%
2021/06/15	0	0.00	2	577.00	578.00	-2	3,777	-0.05%
2021/06/11	0	0.00	1	535.00	526.00	-1	3,790	-0.03%
2021/06/09	1	553.00	0	0.00	526.00	1	3,747	0.03%
2021/06/08	2	569.50	0	0.00	566.00	2	3,736	0.05%
2021/06/07	1	575.00	1	574.00	568.00	0	3,789	0.00%
2021/06/01	1	610.00	0	0.00	570.00	1	3,673	0.03%
2021/05/31	1	540.00	1	557.00	583.00	0	3,514	0.00%
2021/05/27	1	500.00	1	503.00	499.00	0	3,407	0.00%
2021/05/25	0	0.00	1	506.00	509.00	-1	3,318	-0.03%
2021/05/24	0	0.00	1	478.00	480.00	-1	3,214	-0.03%
2021/05/17	0	0.00	1	420.00	416.00	-1	3,140	-0.03%
2021/05/13	6	482.83	3	488.33	453.50	3	3,071	0.10%
2021/05/12	0	0.00	1	482.00	482.50	-1	2,968	-0.03%
2021/04/19	2	499.50	0	0.00	487.00	2	3,079	0.06%
2021/04/16	1	544.00	0	0.00	520.00	1	3,068	0.03%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/03/03	0	0.00	0.1	859.55	848.00	-0.1	3,865	0.00%
2021/02/17	0.1	885.00	0	0.00	886.00	0.1	4,245	0.00%
2021/02/03	0	0.00	0.1	809.00	818.00	-0.1	4,383	0.00%
2021/01/13	0.1	820.00	1	769.00	775.00	-0.9	5,860	-0.02%
2021/01/04	1	674.00	0	0.00	683.00	1	5,897	0.02%
2020/12/30	0	0.00	1	622.00	617.00	-1	5,945	-0.02%
2020/12/22	1	627.00	2	634.00	606.00	-1	6,803	-0.01%
2020/12/21	2	641.00	0	0.00	642.00	2	6,861	0.03%
2020/12/18	0	0.00	1	631.00	630.00	-1	6,978	-0.01%
2020/12/17	1	614.00	0	0.00	613.00	1	6,997	0.01%
2020/12/15	0	0.00	0.1	600.00	588.00	-0.1	7,020	0.00%
2020/12/09	0.1	631.00	0	0.00	620.00	0.1	7,731	0.00%
2020/11/30	1	655.00	1	659.00	668.00	0	8,567	0.00%
2020/11/23	1	641.00	5	644.60	662.00	-4	8,548	-0.05%
2020/11/20	4	620.00	0	0.00	631.00	4	8,421	0.05%
2020/11/16	0	0.00	3	592.00	588.00	-3	8,274	-0.04%
2020/11/13	3	573.00	1	583.00	573.00	2	8,258	0.02%
2020/11/10	1	578.00	0	0.00	584.00	1	8,162	0.01%
2020/11/09	1	615.00	1	621.00	595.00	0	8,022	0.00%
2020/11/05	0	0.00	3	502.00	528.00	-3	7,695	-0.04%
2020/10/30	2	492.50	0	0.00	484.50	2	7,546	0.03%
2020/10/27	1	485.00	0	0.00	507.00	1	7,697	0.01%
2020/10/26	0	0.00	1	502.00	491.50	-1	7,621	-0.01%
2020/10/23	0	0.00	2	527.50	528.00	-2	7,590	-0.03%
2020/10/22	3	525.33	0	0.00	520.00	3	7,610	0.04%
2020/10/21	0	0.00	1	512.00	523.00	-1	7,617	-0.01%
2020/10/19	1	490.00	1	492.00	490.00	0	7,648	0.00%
2020/10/13	0	0.00	3	523.00	540.00	-3	7,653	-0.04%
2020/10/12	3	518.00	0	0.00	518.00	3	7,668	0.04%
2020/10/08	0	0.00	10	514.00	515.00	-10	7,653	-0.13%
2020/10/06	4	490.75	0	0.00	490.50	4	7,494	0.05%
2020/10/05	7	494.00	0	0.00	474.00	7	7,408	0.09%
2020/09/30	5	461.40	5	463.90	487.50	0	7,285	0.00%
2020/09/18	1	520.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	4	517.25	4	522.50	517.00	0	6,460	0.00%
2020/09/16	0	0.00	1	500.00	503.00	-1	6,336	-0.02%
2020/09/10	1	415.00	1	411.00	415.00	0	6,098	0.00%
2020/09/08	0	0.00	2	460.00	441.50	-2	5,733	-0.03%
2020/08/21	0	0.00	1	604.00	602.00	-1	5,819	-0.02%
2020/08/20	1	595.00	0	0.00	595.00	1	5,861	0.02%
2020/08/13	0	0.00	8	635.00	636.00	-8	6,004	-0.13%
2020/08/12	6	624.00	3	610.00	610.00	3	6,120	0.05%
2020/08/07	5	679.40	0	0.00	670.00	5	6,344	0.08%
2020/08/05	4	681.50	2	658.00	666.00	2	6,319	0.03%
2020/08/04	3	651.67	3	641.00	666.00	0	6,270	0.00%
2020/08/03	2	620.50	2	623.50	615.00	0	6,223	0.00%
2020/07/31	3	580.33	5	583.80	599.00	-2	6,138	-0.03%
2020/07/30	2	565.00	0	0.00	565.00	2	6,113	0.03%
2020/07/29	0	0.00	1	563.00	564.00	-1	6,227	-0.02%
2020/07/28	1	535.00	1	576.00	536.00	0	6,247	0.00%
2020/07/27	0	0.00	1	553.00	558.00	-1	6,292	-0.02%
2020/07/24	3	554.67	3	557.33	529.00	0	6,301	0.00%
2020/07/23	4	563.75	3	575.67	580.00	1	6,296	0.02%
2020/07/22	0	0.00	1	560.00	550.00	-1	6,317	-0.02%
2020/07/15	1	540.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	1	530.00	1	568.00	537.00	0	6,376	0.00%
2020/07/10	1	542.00	0	0.00	522.00	1	6,552	0.02%
2020/07/08	0	0.00	1	564.00	575.00	-1	6,689	-0.01%
2020/07/06	0	0.00	8	546.88	561.00	-8	6,756	-0.12%
2020/07/03	11	545.18	5	533.00	536.00	6	6,781	0.09%
2020/06/30	3	513.00	1	469.50	500.00	2	6,958	0.03%
2020/06/29	4	539.75	4	545.50	506.00	0	7,010	0.00%
2020/06/24	1	491.00	1	506.00	526.00	0	6,807	0.00%
2020/06/22	1	428.00	6	424.58	435.00	-5	6,684	-0.07%
2020/06/17	5	361.00	0	0.00	366.50	5	6,537	0.08%
2020/06/16	0	0.00	5	358.00	358.00	-5	6,546	-0.08%
2020/06/12	5	361.00	0	0.00	361.00	5	6,644	0.08%
2020/06/10	0	0.00	1	350.00	352.00	-1	6,824	-0.01%
2020/06/09	0	0.00	6	345.75	358.00	-6	6,974	-0.09%
2020/06/08	2	346.25	0	0.00	346.00	2	7,141	0.03%
2020/06/04	5	334.00	0	0.00	340.50	5	7,364	0.07%
2020/06/03	0	0.00	5	323.50	328.00	-5	7,305	-0.07%
2020/05/28	0	0.00	2	288.50	291.50	-2	7,595	-0.03%
2020/05/22	0	0.00	1	291.00	293.00	-1	7,749	-0.01%
2020/05/19	0	0.00	1	307.00	309.00	-1	7,751	-0.01%
2020/05/18	2	301.00	0	0.00	295.00	2	7,643	0.03%
2020/05/15	11	277.91	5	279.00	297.50	6	7,530	0.08%
2020/05/13	1	278.00	0	0.00	273.50	1	7,466	0.01%
2020/05/12	0	0.00	5	279.50	272.00	-5	7,523	-0.07%
2020/05/11	5	278.50	0	0.00	280.00	5	7,648	0.07%
2020/05/08	0	0.00	2	281.00	272.50	-2	7,805	-0.03%
2020/05/06	2	271.00	3	273.00	270.50	-1	8,012	-0.01%
2020/05/05	8	276.69	4	281.00	269.50	4	8,043	0.05%
2020/05/04	0	0.00	2	287.75	288.00	-2	7,950	-0.03%
2020/04/30	0	0.00	6	287.08	294.00	-6	7,926	-0.08%
2020/04/28	5	253.50	0	0.00	269.00	5	7,854	0.06%
2020/04/27	6	245.67	10	251.25	254.50	-4	7,848	-0.05%
2020/04/22	2	244.75	6	242.58	243.50	-4	7,952	-0.05%
2020/04/21	5	239.00	5	238.00	245.00	0	8,057	0.00%
2020/04/20	5	240.50	0	0.00	241.00	5	8,019	0.06%
2020/04/17	4	237.88	6	237.00	238.00	-2	8,136	-0.02%
2020/04/16	6	226.33	14	223.89	232.50	-8	8,010	-0.10%
2020/04/15	15	218.67	1	215.00	222.00	14	7,868	0.18%
2020/04/14	4	216.50	8	215.94	216.00	-4	7,833	-0.05%
2020/04/13	1	214.00	1	212.50	209.50	0	7,788	0.00%
2020/04/10	5	213.50	5	214.00	212.50	0	7,776	0.00%
2020/04/09	10	217.25	10	217.25	210.00	0	7,866	0.00%
2020/03/16	6	190.00	2	187.00	173.00	4	7,638	0.05%
2020/03/13	2	182.00	2	183.00	189.50	0	7,729	0.00%
2020/03/12	1	203.00	0	0.00	196.50	1	7,678	0.01%
2020/03/09	3	225.17	3	224.33	216.00	0	7,504	0.00%
2020/03/05	1	243.00	2	239.50	235.00	-1	7,490	-0.01%
2020/03/04	1	232.50	0	0.00	237.00	1	7,378	0.01%
2020/03/03	1	230.50	1	229.00	229.00	0	7,224	0.00%
2020/03/02	2	214.50	1	218.00	216.00	1	7,109	0.01%
2020/02/26	1	226.00	2	229.00	222.50	-1	7,108	-0.01%
2020/02/25	1	223.00	0	0.00	225.00	1	7,067	0.01%
2020/02/20	0	0.00	3	222.50	224.00	-3	7,269	-0.04%
2020/02/19	3	213.00	0	0.00	216.50	3	7,370	0.04%
2020/02/12	0	0.00	3	224.50	229.00	-3	7,608	-0.04%
2020/02/11	3	209.50	0	0.00	224.00	3	7,654	0.04%
2020/02/10	1	193.50	0	0.00	206.00	1	7,536	0.01%
2020/02/03	0	0.00	5	218.50	228.50	-5	7,304	-0.07%
2020/01/17	5	258.00	0	0.00	255.00	5	7,296	0.07%
2020/01/16	1	249.50	6	255.75	263.50	-5	7,239	-0.07%
2020/01/15	5	244.50	5	255.00	244.50	0	7,135	0.00%
2020/01/14	5	243.50	0	0.00	244.00	5	7,017	0.07%
2020/01/06	1	232.00	0	0.00	231.00	1	7,164	0.01%
2020/01/02	1	239.00	1	237.50	241.00	0	7,315	0.00%
2019/12/30	0	0.00	1	234.50	232.00	-1	7,685	-0.01%
2019/12/13	0	0.00	1	242.50	232.50	-1	8,380	-0.01%
2019/12/12	3	250.17	9	247.44	238.50	-6	8,322	-0.07%
2019/12/11	6	244.00	2	245.75	244.00	4	8,172	0.05%
2019/12/10	4	244.13	1	245.50	245.00	3	8,139	0.04%
2019/11/21	1	206.50	1	208.00	220.00	0	7,488	0.00%
2019/11/15	0	0.00	6	215.42	234.50	-6	7,392	-0.08%
2019/11/14	5	212.50	6	210.00	213.50	-1	7,268	-0.01%
2019/11/13	5	210.00	0	0.00	214.50	5	7,263	0.07%
2019/11/12	1	209.50	2	210.00	211.00	-1	7,246	-0.01%
2019/11/11	3	208.50	3	209.17	203.00	0	7,191	0.00%
2019/11/08	0	0.00	2	198.25	204.00	-2	7,056	-0.03%
2019/11/07	1	186.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	196.00	194.00	-1	6,836	-0.01%
2019/11/05	1	192.50	0	0.00	194.00	1	6,782	0.01%
2019/11/04	2	200.00	1	197.50	194.00	1	6,765	0.01%
2019/11/01	1	191.00	2	192.75	197.00	-1	6,758	-0.01%
2019/10/31	0	0.00	1	194.00	186.50	-1	6,649	-0.02%
2019/10/30	2	190.50	3	189.83	193.00	-1	6,609	-0.02%
2019/10/29	2	186.75	1	197.00	188.00	1	6,563	0.02%
2019/10/28	5	192.70	6	193.17	191.50	-1	6,496	-0.02%
2019/10/25	2	190.75	3	189.17	186.50	-1	6,425	-0.02%
2019/10/24	4	190.88	6	184.83	189.00	-2	6,417	-0.03%
2019/10/23	6	183.25	1	180.50	183.50	5	6,347	0.08%
2019/10/22	2	182.75	6	180.75	184.50	-4	6,410	-0.06%
2019/10/21	12	181.92	8	181.25	178.50	4	6,356	0.06%
2019/10/18	2	180.25	0	0.00	182.00	2	6,368	0.03%
2019/10/17	1	178.50	1	181.00	175.00	0	6,337	0.00%
2019/10/14	3	176.67	3	177.17	180.00	0	6,098	0.00%
2019/10/09	2	177.50	7	176.43	171.50	-5	5,985	-0.08%
2019/10/08	5	173.50	10	171.50	173.50	-5	5,831	-0.09%
2019/10/07	12	170.88	1	173.00	170.50	11	5,845	0.19%
2019/10/04	4	170.25	5	168.60	171.00	-1	5,794	-0.02%
2019/10/02	0	0.00	1	154.00	155.00	-1	5,435	-0.02%
2019/10/01	1	153.00	0	0.00	153.00	1	5,377	0.02%
2019/09/25	0	0.00	1	161.00	158.50	-1	5,119	-0.02%
2019/09/24	1	158.50	0	0.00	158.50	1	5,041	0.02%
2019/09/23	1	161.50	2	162.50	164.00	-1	5,025	-0.02%
2019/09/20	2	157.25	1	159.00	164.00	1	4,968	0.02%
2019/09/18	1	140.50	1	138.50	137.50	0	4,589	0.00%
2019/09/11	1	133.00	2	131.50	133.50	-1	4,971	-0.02%
2019/09/06	0	0.00	1	129.50	128.00	-1	5,078	-0.02%
2019/09/05	1	125.50	1	127.50	125.00	0	5,104	0.00%
2019/09/04	4	128.25	0	0.00	126.50	4	5,375	0.07%
2019/09/02	1	132.50	0	0.00	131.50	1	5,302	0.02%
2019/08/30	1	133.00	1	134.50	137.00	0	5,235	0.00%
2019/08/29	0	0.00	1	134.50	135.00	-1	5,186	-0.02%
2019/08/28	1	129.00	1	130.50	131.00	0	5,063	0.00%
2019/08/26	1	130.00	7	131.07	132.00	-6	4,956	-0.12%
2019/08/23	10	130.10	5	130.50	130.00	5	4,876	0.10%
2019/08/22	1	124.50	2	125.50	128.00	-1	4,881	-0.02%
2019/08/21	0	0.00	1	113.50	118.00	-1	4,868	-0.02%
2019/08/20	1	111.50	0	0.00	111.00	1	4,836	0.02%
2019/08/14	1	103.00	1	103.50	102.00	0	4,549	0.00%
2019/08/07	0	0.00	1	98.90	97.20	-1	4,350	-0.02%
2019/08/06	1	100.00	0	0.00	99.80	1	4,359	0.02%
2019/08/02	1	98.70	1	100.00	101.00	0	4,301	0.00%
2019/07/26	1	100.00	1	100.50	104.50	0	4,403	0.00%
2019/07/25	6	102.42	6	102.33	102.00	0	4,366	0.00%
2019/07/17	0	0.00	1	89.20	89.30	-1	4,298	-0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/11	2	94.15	2	95.10	94.00	0	4,413	0.00%
2019/07/10	7	97.87	7	98.60	98.20	0	4,316	0.00%
2019/07/09	0	0.00	1	95.70	96.00	-1	4,203	-0.02%
2019/07/08	2	93.25	4	94.20	94.00	-2	4,195	-0.05%
2019/07/05	2	93.50	1	94.70	93.70	1	4,276	0.02%
2019/07/04	1	93.80	0	0.00	93.70	1	4,296	0.02%
2019/07/03	1	96.10	0	0.00	94.00	1	4,298	0.02%
2019/07/02	0	0.00	17	93.68	96.80	-17	4,283	-0.40%
2019/07/01	27	94.76	10	95.80	95.20	17	4,284	0.40%
2019/06/28	0	0.00	15	96.29	92.60	-15	4,312	-0.35%
2019/06/27	15	96.07	0	0.00	95.90	15	4,245	0.35%
2019/06/26	2	96.20	2	97.05	96.30	0	4,182	0.00%
2019/06/25	0	0.00	3	98.40	94.90	-3	4,072	-0.07%
2019/06/24	10	98.87	7	98.37	97.50	3	4,005	0.07%
2019/06/21	5	95.28	6	95.60	96.10	-1	3,742	-0.03%
2019/06/20	16	87.73	16	89.38	90.00	0	3,481	0.00%
2019/06/19	11	87.05	13	86.25	86.30	-2	3,395	-0.06%
2019/06/18	4	87.30	2	86.65	86.00	2	3,388	0.06%
2019/06/17	0	0.00	1	87.10	86.20	-1	3,379	-0.03%
2019/06/14	7	91.47	17	91.10	86.50	-10	3,393	-0.29%
2019/06/13	17	90.75	6	90.48	90.60	11	3,287	0.33%
2019/06/12	6	89.15	5	90.94	91.90	1	3,252	0.03%
2019/06/11	0	0.00	3	86.33	85.00	-3	2,971	-0.10%
2019/06/10	2	85.60	2	84.20	85.40	0	2,941	0.00%
2019/06/05	1	83.90	0	0.00	83.40	1	2,933	0.03%
2019/06/03	2	86.85	0	0.00	86.00	2	2,935	0.07%
2019/05/27	0	0.00	5	81.98	82.80	-5	2,662	-0.19%
2019/05/24	1	80.40	0	0.00	80.40	1	2,665	0.04%
2019/05/22	0	0.00	3	77.50	77.30	-3	2,777	-0.11%
2019/05/21	2	75.70	2	76.50	76.90	0	2,846	0.00%
2019/05/20	3	75.60	0	0.00	75.60	3	2,950	0.10%
2019/05/15	0	0.00	2	79.90	79.70	-2	3,005	-0.07%
2019/05/13	5	80.56	3	79.87	79.20	2	3,066	0.07%
2019/05/10	0	0.00	2	78.80	78.80	-2	3,059	-0.07%
2019/05/09	2	78.95	4	79.63	77.80	-2	3,051	-0.07%
2019/05/08	0	0.00	1	81.30	81.40	-1	3,028	-0.03%
2019/05/07	3	82.43	0	0.00	82.00	3	3,071	0.10%
2019/05/06	5	82.22	0	0.00	82.30	5	3,108	0.16%
2019/05/02	0	0.00	1	82.00	81.30	-1	2,973	-0.03%
2019/04/30	1	81.10	0	0.00	81.10	1	2,990	0.03%
2019/04/25	1	88.20	1	87.90	87.00	0	3,125	0.00%
2019/04/24	0	0.00	9	87.10	86.50	-9	3,106	-0.29%
2019/04/22	10	86.78	3	88.50	83.80	7	3,005	0.23%
2019/04/19	3	85.50	0	0.00	85.50	3	3,006	0.10%
2019/04/17	0	0.00	1	77.60	78.00	-1	2,926	-0.03%
2019/04/16	1	76.90	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	3	77.97	77.90	-3	2,951	-0.10%
2019/04/11	3	81.00	0	0.00	79.20	3	2,978	0.10%
2019/04/03	0	0.00	5	79.60	78.50	-5	2,870	-0.17%
2019/04/02	5	78.30	1	79.10	78.30	4	2,853	0.14%
2019/04/01	0	0.00	1	74.50	75.30	-1	2,815	-0.04%
2019/03/27	1	75.40	0	0.00	75.50	1	2,848	0.04%
2019/03/22	0	0.00	1	77.10	76.60	-1	2,926	-0.03%
2019/03/21	1	76.50	0	0.00	76.50	1	2,932	0.03%
2019/03/20	0	0.00	3	76.83	76.50	-3	2,957	-0.10%
2019/03/19	4	76.83	1	79.10	76.30	3	2,979	0.10%
2019/03/18	1	78.40	0	0.00	78.40	1	2,960	0.03%
2019/03/14	0	0.00	1	84.60	82.40	-1	2,885	-0.03%
2019/03/13	1	83.60	1	85.00	84.00	0	2,922	0.00%
2019/03/12	1	84.60	0	0.00	84.60	1	2,973	0.03%
2019/03/06	1	84.50	4	85.08	84.70	-3	3,316	-0.09%
2019/03/05	1	84.40	0	0.00	84.50	1	3,364	0.03%
2019/03/04	1	86.20	0	0.00	86.20	1	3,362	0.03%
2019/02/21	1	86.30	1	86.90	86.20	0	3,240	0.00%
2019/01/30	0	0.00	2	77.45	76.90	-2	2,889	-0.07%
2019/01/29	2	76.50	0	0.00	76.60	2	2,903	0.07%
2019/01/25	0	0.00	2	77.00	77.50	-2	2,955	-0.07%
2019/01/24	1	75.60	0	0.00	75.60	1	2,942	0.03%
2019/01/23	0	0.00	2	75.95	75.50	-2	2,954	-0.07%
2019/01/22	2	74.85	0	0.00	74.60	2	2,944	0.07%
2019/01/21	2	77.40	1	76.50	77.00	1	2,930	0.03%
2019/01/16	1	75.00	2	74.25	75.30	-1	2,756	-0.04%
2019/01/15	1	72.00	0	0.00	72.00	1	2,678	0.04%
2019/01/11	1	74.80	2	73.70	73.60	-1	2,652	-0.04%
2019/01/10	2	71.70	0	0.00	71.70	2	2,545	0.08%
2019/01/08	0	0.00	1	70.00	70.40	-1	2,485	-0.04%
2019/01/07	4	71.05	3	70.40	69.40	1	2,477	0.04%
2019/01/04	0	0.00	3	68.13	69.40	-3	2,467	-0.12%
2019/01/03	3	68.33	1	70.10	67.60	2	2,455	0.08%
2019/01/02	1	69.30	1	70.30	69.30	0	2,468	0.00%
2018/12/28	1	68.60	1	70.30	69.00	0	2,492	0.00%
2018/12/27	1	69.60	1	70.50	69.60	0	2,522	0.00%
2018/12/26	1	70.00	1	71.20	69.00	0	2,524	0.00%
2018/12/25	2	70.60	1	70.80	70.20	1	2,518	0.04%
2018/12/21	2	70.25	4	71.38	72.50	-2	2,484	-0.08%
2018/12/20	2	70.65	1	71.80	70.80	1	2,462	0.04%
2018/12/19	1	71.00	1	72.30	71.00	0	2,453	0.00%
2018/12/18	1	71.30	0	0.00	71.30	1	2,469	0.04%
2018/12/12	0	0.00	4	74.00	76.00	-4	2,538	-0.16%
2018/12/11	2	71.30	0	0.00	70.90	2	2,523	0.08%
2018/12/10	1	69.30	0	0.00	68.00	1	2,555	0.04%
2018/12/07	1	73.80	0	0.00	72.50	1	2,575	0.04%
2018/12/05	2	79.10	2	77.00	76.70	0	2,593	0.00%
2018/11/20	0	0.00	3	77.20	78.00	-3	2,296	-0.13%
2018/11/19	3	76.80	1	73.50	76.50	2	2,288	0.09%
2018/11/15	1	75.60	0	0.00	75.60	1	2,246	0.04%
2018/11/14	0	0.00	1	79.40	79.20	-1	2,213	-0.05%
2018/11/13	1	78.80	0	0.00	78.80	1	2,219	0.05%
2018/11/01	0	0.00	3	70.30	74.60	-3	2,272	-0.13%
2018/10/31	3	69.20	2	65.00	69.30	1	2,234	0.04%
2018/10/30	0	0.00	1	64.00	63.00	-1	2,227	-0.04%
2018/10/29	2	63.20	2	64.95	63.20	0	2,255	0.00%
2018/10/26	1	64.00	0	0.00	64.00	1	2,257	0.04%
2018/10/02	2	88.80	0	0.00	88.80	2	2,666	0.08%
2018/09/26	0	0.00	2	91.05	90.00	-2	2,812	-0.07%
2018/09/19	2	99.05	3	101.83	98.60	-1	2,715	-0.04%
2018/09/18	2	99.45	0	0.00	99.00	2	2,733	0.07%
2018/09/17	1	102.00	0	0.00	102.00	1	2,727	0.04%
2018/09/13	0	0.00	1	93.70	96.30	-1	2,726	-0.04%
2018/09/12	1	92.70	0	0.00	92.70	1	2,693	0.04%
2018/09/04	0	0.00	1	112.50	112.50	-1	2,695	-0.04%
2018/08/29	1	113.00	0	0.00	113.00	1	3,125	0.03%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	0	0.00	1	103.50	102.50	-1	3,297	-0.03%
2018/08/21	0	0.00	1	104.00	106.50	-1	3,397	-0.03%
2018/08/16	1	99.90	2	102.00	103.50	-1	3,602	-0.03%
2018/08/14	1	103.50	1	107.50	109.00	0	3,622	0.00%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/09	5	123.00	2	125.00	121.50	3	3,640	0.08%
2018/08/08	1	124.50	0	0.00	124.50	1	3,688	0.03%
2018/07/13	0	0.00	1	143.50	143.00	-1	4,801	-0.02%
2018/06/27	1	134.00	2	135.25	135.00	-1	5,249	-0.02%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/20	0	0.00	1	145.00	142.50	-1	5,318	-0.02%
2018/06/19	1	146.50	0	0.00	144.00	1	5,461	0.02%
2018/06/14	0	0.00	2	145.50	144.00	-2	5,663	-0.04%
2018/06/13	2	145.50	3	147.00	144.50	-1	5,717	-0.02%
2018/06/12	7	148.07	4	146.50	145.50	3	5,791	0.05%
2018/06/11	6	159.83	3	156.33	151.00	3	5,695	0.05%
2018/06/08	1	158.50	4	158.50	165.00	-3	5,627	-0.05%
2018/06/07	4	146.88	2	145.50	150.00	2	5,563	0.04%
2018/06/06	0	0.00	5	144.00	144.50	-5	5,687	-0.09%
2018/06/05	5	146.00	1	140.00	142.50	4	5,704	0.07%
2018/06/04	1	137.50	2	139.00	137.50	-1	5,695	-0.02%
2018/06/01	1	133.50	5	135.00	136.00	-4	5,918	-0.07%
2018/05/31	6	133.33	0	0.00	133.00	6	6,186	0.10%
2018/05/22	5	136.50	5	137.00	135.00	0	6,538	0.00%
2018/05/21	1	133.00	2	134.50	136.00	-1	6,510	-0.02%
2018/05/18	1	131.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	1	138.00	1	138.50	135.50	0	6,552	0.00%
2018/05/11	1	129.50	0	0.00	130.00	1	6,581	0.02%
2018/05/07	0	0.00	1	134.50	131.50	-1	6,661	-0.02%
2018/05/04	1	128.00	2	131.00	132.00	-1	6,805	-0.01%
2018/05/03	3	139.83	2	138.00	130.50	1	6,959	0.01%
2018/05/02	1	145.50	1	145.00	144.50	0	6,846	0.00%
2018/04/30	1	139.00	1	137.00	137.00	0	6,749	0.00%
2018/04/24	0	0.00	1	121.50	123.00	-1	6,950	-0.01%
2018/04/23	2	129.75	1	128.00	127.50	1	6,918	0.01%
2018/04/19	1	125.00	1	127.00	127.50	0	6,905	0.00%
2018/04/18	0	0.00	1	131.50	125.50	-1	6,852	-0.01%
2018/04/17	1	128.00	0	0.00	127.50	1	6,781	0.01%
2018/04/16	0	0.00	2	132.50	132.00	-2	6,777	-0.03%
2018/04/13	2	130.00	0	0.00	134.00	2	6,755	0.03%
2018/03/22	2	134.75	2	142.00	134.50	0	6,847	0.00%
2018/03/09	1	129.00	7	127.14	128.50	-6	6,352	-0.09%
2018/03/08	6	135.42	0	0.00	130.00	6	6,296	0.10%
2018/03/07	1	143.50	6	137.67	133.00	-5	6,167	-0.08%
2018/03/05	5	125.50	0	0.00	124.50	5	5,631	0.09%
2018/02/26	0	0.00	5	117.00	118.00	-5	5,297	-0.09%
2018/02/22	5	115.50	0	0.00	118.00	5	5,175	0.10%
2018/02/09	1	95.10	3	96.20	98.50	-2	5,030	-0.04%
2018/02/08	2	99.50	1	99.00	99.50	1	5,014	0.02%
2018/02/07	0	0.00	3	101.00	96.90	-3	5,023	-0.06%
2018/02/05	1	109.50	5	110.00	109.50	-4	5,113	-0.08%
2018/01/25	5	119.00	0	0.00	119.00	5	4,766	0.10%
2018/01/23	1	113.50	0	0.00	107.50	1	4,797	0.02%
2018/01/19	1	108.00	14	104.11	105.00	-13	4,851	-0.27%
2018/01/18	61	104.46	49	103.54	102.00	12	4,789	0.25%
2018/01/17	1	96.60	0	0.00	95.90	1	4,926	0.02%
2018/01/16	3	97.60	5	98.50	98.00	-2	5,071	-0.04%
2018/01/15	2	96.80	0	0.00	95.40	2	5,141	0.04%
2018/01/09	1	98.00	1	95.50	95.80	0	5,897	0.00%
2018/01/08	0	0.00	1	102.50	97.60	-1	6,001	-0.02%
2018/01/05	1	99.70	1	99.30	99.20	0	6,326	0.00%
2018/01/04	1	96.20	1	96.20	100.50	0	6,377	0.00%