世芯-KY (3661)-台新-新莊券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	3145.00	0	0.00	3145.00	1	2,506	0.04%
2024/05/02	24	3146.04	24	3150.00	3150.00	0	2,478	0.00%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3191.00	0	3185.83	3125.00	0	2,451	0.00%
2024/04/26	10	3017.50	10.1	3080.24	3110.00	-0.1	2,411	0.00%
2024/04/25	30.1	2854.11	30.1	2869.78	2830.00	0	2,409	0.00%
2024/04/24	12	2957.52	13	2972.69	2975.00	-1	2,394	-0.04%
2024/04/23	2	2805.00	2	2845.00	2860.00	0	2,391	0.00%
2024/04/22	2	2870.14	2	2815.00	2765.00	0	2,381	0.00%
2024/04/19	23	2887.83	22	2860.00	2860.00	1	2,356	0.04%
2024/04/18	0	0.00	0	3022.50	3035.00	0	2,318	0.00%
2024/04/17	20	2827.75	20	2859.00	2900.00	0	2,304	0.00%
2024/04/16	28	2801.25	28	2834.64	2830.00	0	2,283	0.00%
2024/04/15	0.1	2786.80	0.1	2790.90	2755.00	0	2,233	0.00%
2024/04/12	36.1	2953.78	37.1	2892.25	2900.00	-1	2,215	-0.05%
2024/04/11	0	2992.12	0	2985.00	3015.00	0	2,175	0.00%
2024/04/10	27	3104.79	27	3020.00	3020.00	0	2,163	0.00%
2024/04/09	1.1	3006.84	2	3023.33	3020.00	-0.9	2,155	-0.04%
2024/04/08	23.1	3341.35	22	3151.88	3150.00	1.1	2,145	0.05%
2024/04/03	1	3345.15	1.1	3408.61	3385.00	-0.1	2,125	0.00%
2024/04/02	5.1	3406.81	3	3405.02	3400.00	2.1	2,134	0.10%
2024/04/01	0	3377.29	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	30	3308.00	30	3340.66	3340.00	0	2,121	0.00%
2024/03/28	26	3211.15	26	3168.08	3165.00	0	2,086	0.00%
2024/03/27	20.1	3273.53	20	3144.75	3150.00	0.1	2,073	0.00%
2024/03/26	0.1	3355.24	0.1	3390.00	3340.00	0	2,030	0.00%
2024/03/22	27	3462.22	27.2	3448.67	3450.00	-0.1	2,007	-0.01%
2024/03/21	0.1	3375.00	0	3440.00	3395.00	0	1,988	0.00%
2024/03/20	30.1	3384.97	30.1	3379.20	3375.00	0	1,967	0.00%
2024/03/19	27.2	3542.73	27	3330.93	3305.00	0.2	1,940	0.01%
2024/03/18	0	3655.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	5.1	3625.54	3	3605.02	3605.00	2.1	1,900	0.11%
2024/03/14	6.1	3555.29	6	3649.17	3750.00	0.1	1,871	0.00%
2024/03/13	9.1	3448.88	9	3417.78	3410.00	0.1	1,850	0.00%
2024/03/12	27	3669.98	26.1	3585.04	3585.00	0.9	1,838	0.05%
2024/03/11	0	3756.25	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1.1	3944.18	1	3825.00	3825.00	0.1	1,844	0.00%
2024/03/07	13.2	3996.75	13	3940.00	3910.00	0.2	1,833	0.01%
2024/03/06	1.1	4093.00	1	4085.00	4085.00	0.1	1,833	0.01%
2024/03/04	0.1	4267.39	2	4200.00	4200.00	-1.9	1,972	-0.10%
2024/02/29	1	3995.64	1.1	4095.49	4140.00	0	1,986	0.00%
2024/02/27	0	0.00	0	3975.00	3960.00	0	1,975	0.00%
2024/02/26	0.1	3945.00	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	4.3	4059.91	2	3900.43	3900.00	2.3	1,989	0.11%
2024/02/22	0.2	4069.55	0	0.00	4015.00	0.2	1,985	0.01%
2024/02/21	0	4035.00	0.1	4057.98	3990.00	-0.1	1,969	0.00%
2024/02/20	0	4143.57	0.1	4170.00	4150.00	-0.1	1,964	0.00%
2024/02/19	0	4140.00	0	4122.61	4080.00	0	1,973	0.00%
2024/02/16	0	4280.00	0	4220.00	4185.00	0	2,007	0.00%
2024/02/15	1	4395.51	1	4430.00	4430.00	0	2,012	0.00%
2024/02/05	0	4055.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	6	3990.00	6.3	3982.13	3985.00	-0.3	2,048	-0.02%
2024/02/01	1	3985.00	1.4	3963.33	3960.00	-0.4	2,080	-0.02%
2024/01/31	1	3840.00	1.1	3875.85	3900.00	-0.1	2,090	0.00%
2024/01/30	1	3878.47	1	3835.00	3835.00	0	2,101	0.00%
2024/01/29	0.3	3821.82	0	3860.00	3800.00	0.3	2,113	0.02%
2024/01/26	0	0.00	0	3820.00	3895.00	0	2,155	0.00%
2024/01/24	0	3700.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/22	1	3834.73	1.1	3813.33	3815.00	0	2,257	0.00%
2024/01/19	1	3679.80	1	3725.00	3735.00	0	2,271	0.00%
2024/01/18	1	3620.59	1	3670.00	3690.00	0	2,256	0.00%
2024/01/17	6	3637.47	12.1	3603.02	3565.00	-6	2,269	-0.27%
2024/01/16	1	3724.51	1	3670.00	3670.00	0	2,259	0.00%
2024/01/15	1	3709.67	1	3700.59	3700.00	0	2,259	0.00%
2024/01/12	0	3755.39	0.2	3765.81	3735.00	-0.1	2,266	-0.01%
2024/01/11	2	3750.22	0.4	3790.91	3830.00	1.7	2,294	0.07%
2024/01/10	1.2	3610.11	1.1	3628.01	3650.00	0.1	2,316	0.00%
2024/01/09	1	3550.00	1	3574.92	3590.00	0	2,332	0.00%
2024/01/05	2	3367.43	3	3375.00	3390.00	-1	2,328	-0.04%
2024/01/04	1	3400.35	1	3365.00	3365.00	0	2,350	0.00%
2024/01/03	2.1	3418.17	0	3440.00	3445.00	2.1	2,373	0.09%
2024/01/02	0	3435.00	3	3365.00	3445.00	-3	2,369	-0.13%
2023/12/29	7	3302.14	0	0.00	3275.00	7	2,336	0.30%
2023/12/28	0	3328.33	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	1.1	3323.51	1	3365.00	3305.00	0.1	2,328	0.00%
2023/12/26	0	0.00	0	3445.00	3420.00	0	2,326	0.00%
2023/12/25	1	3413.98	0	0.00	3375.00	1	2,342	0.04%
2023/12/22	0	0.00	0	3395.00	3370.00	0	2,370	0.00%
2023/12/19	0.2	3316.90	0	0.00	3310.00	0.2	2,425	0.01%
2023/12/18	0	3380.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/14	0	3485.00	0	3500.00	3495.00	0	2,442	0.00%
2023/12/12	0	0.00	2	3535.00	3520.00	-2	2,423	-0.08%
2023/12/11	2	3510.00	2	3425.04	3510.00	0	2,427	0.00%
2023/12/08	0	3355.00	0	3410.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	1	3320.00	3370.00	-1	2,434	-0.04%
2023/12/06	0	0.00	0	3355.00	3290.00	0	2,420	0.00%
2023/12/05	0	3200.00	1.1	3239.00	3240.00	-1.1	2,381	-0.04%
2023/12/04	0	0.00	0	3115.00	3110.00	0	2,347	0.00%
2023/12/01	0	3098.53	0	3065.00	3080.00	0	2,332	0.00%
2023/11/30	1	3135.12	1	3110.40	3110.00	0	2,308	0.00%
2023/11/29	2	3112.38	1	3050.00	3050.00	1	2,175	0.05%
2023/11/28	1	3015.25	1	3100.00	3130.00	0	2,161	0.00%
2023/11/27	0	2985.00	0.1	2975.00	2950.00	-0.1	2,148	0.00%
2023/11/24	1	3139.07	1	3050.00	3050.00	0	2,155	0.00%
2023/11/22	1	3125.00	1	3184.93	3170.00	0	2,163	0.00%
2023/11/21	2	3212.29	0	0.00	3135.00	2	2,165	0.09%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	2	3220.00	3230.00	-2	2,231	-0.09%
2023/11/16	0.3	3080.00	0	0.00	3090.00	0.3	2,262	0.01%
2023/11/15	3	3196.81	3	3105.00	3105.00	0	2,250	0.00%
2023/11/14	1	3395.00	1	3320.10	3285.00	0	2,245	0.00%
2023/11/13	1	3275.00	1	3310.00	3235.00	0	2,266	0.00%
2023/11/10	1	3239.65	1	3200.00	3200.00	0	2,265	0.00%
2023/11/09	0	3290.00	0	3065.00	3240.00	0	2,261	0.00%
2023/11/08	1	2995.00	1.3	3038.85	3045.00	-0.3	2,233	-0.01%
2023/11/07	1	2970.00	1	2999.93	3000.00	0	2,271	0.00%
2023/11/06	2	2915.33	2	2934.41	2955.00	0	2,288	0.00%
2023/11/03	7.1	2763.74	7.1	2822.82	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	2.1	2785.25	2820.00	-2.1	2,282	-0.09%
2023/11/01	3	2678.33	1	2680.00	2680.00	2	2,266	0.09%
2023/10/27	1	2550.00	1.1	2595.95	2610.00	-0.1	2,297	0.00%
2023/10/26	1	2540.00	2	2492.50	2465.00	-1	2,328	-0.04%
2023/10/25	1	2630.00	1	2620.00	2620.00	0	2,324	0.00%
2023/10/24	1	2575.00	1	2569.92	2570.00	0	2,313	0.00%
2023/10/23	1	2555.00	1.2	2502.19	2500.00	-0.2	2,324	-0.01%
2023/10/19	1.2	2467.10	1	2504.95	2600.00	0.1	2,365	0.01%
2023/10/18	6	2491.67	6	2450.15	2440.00	0	2,368	0.00%
2023/10/17	2.1	2757.87	1.1	2630.00	2630.00	1.1	2,343	0.05%
2023/10/16	1	2725.35	1	2745.00	2745.00	0	2,388	0.00%
2023/10/13	1	2835.00	1	2770.00	2770.00	0	2,416	0.00%
2023/10/12	1	2870.00	1	2800.00	2800.00	0	2,416	0.00%
2023/10/11	4	2861.25	2	2770.00	2770.00	2	2,412	0.08%
2023/10/06	1	2695.00	1.2	2779.17	2775.00	-0.2	2,444	-0.01%
2023/10/04	1	2670.00	1	2670.06	2690.00	0	2,475	0.00%
2023/10/03	1	2725.00	1	2695.00	2695.00	0	2,491	0.00%
2023/10/02	2	2777.50	2	2752.54	2730.00	0	2,525	0.00%
2023/09/28	1	2680.00	1	2695.12	2690.00	0	2,544	0.00%
2023/09/27	2	2659.83	2	2635.10	2635.00	0	2,613	0.00%
2023/09/26	2	2622.50	2	2612.50	2600.00	0	2,618	0.00%
2023/09/25	2	2555.15	2	2602.50	2625.00	0	2,633	0.00%
2023/09/22	2	2450.00	2	2462.50	2500.00	0	2,628	0.00%
2023/09/21	2	2365.00	2	2355.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	0	2450.91	2450.00	0	2,629	0.00%
2023/09/19	1	2700.00	1	2610.37	2605.00	0	2,646	0.00%
2023/09/18	1	2665.00	1	2615.00	2615.00	0	2,661	0.00%
2023/09/15	2	2645.00	2	2645.00	2645.00	0	2,696	0.00%
2023/09/14	1	2685.00	1	2655.00	2655.00	0	2,707	0.00%
2023/09/13	2	2542.50	5.1	2619.00	2620.00	-3.1	2,709	-0.11%
2023/09/12	6	2497.50	7	2510.00	2530.00	-1	2,703	-0.04%
2023/09/08	0.1	2410.00	0	0.00	2410.00	0.1	2,784	0.00%
2023/09/07	0.3	2464.80	0	0.00	2450.00	0.3	2,856	0.01%
2023/09/06	1	2525.00	1	2500.05	2500.00	0	2,905	0.00%
2023/09/04	1	2520.00	1	2480.00	2480.00	0	3,060	0.00%
2023/09/01	2	2510.00	2	2445.00	2445.00	0	3,100	0.00%
2023/08/31	1	2540.00	1	2470.00	2470.00	0	3,158	0.00%
2023/08/30	2	2555.00	2	2555.00	2555.00	0	3,172	0.00%
2023/08/29	2.1	2412.07	2	2460.00	2490.00	0.1	3,198	0.00%
2023/08/28	2	2450.00	2	2410.00	2410.00	0	3,216	0.00%
2023/08/25	2	2467.50	3	2421.67	2430.00	-1	3,232	-0.03%
2023/08/24	2	2517.50	3	2551.19	2495.00	-1	3,285	-0.03%
2023/08/23	0	0.00	1.1	2388.29	2390.00	-1.1	3,351	-0.03%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	1	1984.80	1	1970.00	1970.00	0	3,537	0.00%
2023/08/17	1	1930.00	1	1980.00	1970.00	0	3,575	0.00%
2023/08/16	1	1880.00	1	1875.00	1905.00	0	3,578	0.00%
2023/08/15	1	1900.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	1	1820.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1800.59	4	1830.00	1820.00	-3.9	3,707	-0.11%
2023/08/10	4	1921.19	1	1865.00	1865.00	3	3,748	0.08%
2023/08/09	1	2119.91	1	2070.00	2070.00	0	3,748	0.00%
2023/08/08	1	2135.00	2	2149.96	2145.00	-1	3,774	-0.03%
2023/08/07	1	1960.00	1	2040.00	2040.00	0	3,773	0.00%
2023/08/04	1	1910.00	1	1855.00	1855.00	0	3,877	0.00%
2023/08/02	1.1	1968.18	1	1895.00	1895.00	0.1	3,883	0.00%
2023/08/01	1	2029.60	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	2	2037.48	2	2040.00	1990.00	0	3,887	0.00%
2023/07/28	0	2150.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	1	2220.00	1	2139.56	2140.00	0	3,880	0.00%
2023/07/26	0	0.00	1	2170.00	2155.00	-1	3,932	-0.03%
2023/07/25	2	2255.00	1	2210.00	2210.00	1	3,966	0.03%
2023/07/24	1	2250.00	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	2	2137.71	2	2207.50	2230.00	0	4,046	0.00%
2023/07/20	1	2120.12	1	2150.00	2150.00	0	4,086	0.00%
2023/07/19	1	2070.00	2	2050.00	2130.00	-1	4,098	-0.02%
2023/07/18	1	1990.00	1	1975.36	1975.00	0	4,130	0.00%
2023/07/17	2	1977.36	1	1945.00	1925.00	1	4,132	0.02%
2023/07/14	2	1987.50	1	1970.00	1980.00	1	4,158	0.02%
2023/07/13	3	2000.00	4	1993.75	1950.00	-1	4,183	-0.02%
2023/07/12	1	1880.00	1	1895.03	1880.00	0	4,143	0.00%
2023/07/11	3	1879.95	2	1877.50	1840.00	1	4,175	0.02%
2023/07/10	2	1887.50	1	1900.05	1895.00	1	4,176	0.02%
2023/07/07	4	1868.73	5	1863.00	1860.00	-1	4,198	-0.02%
2023/07/06	0	0.00	0	1850.00	1880.00	0	4,261	0.00%
2023/07/05	5	1748.98	5	1816.63	1810.00	0	4,279	0.00%
2023/07/04	0	0.00	1	1895.00	1895.00	-1	4,223	-0.02%
2023/07/03	0	1880.00	0	1845.00	1890.00	0	4,217	0.00%
2023/06/30	0	1805.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	1	1760.00	1	1805.00	1805.00	0	4,226	0.00%
2023/06/28	0	1755.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	3	1843.33	3	1766.67	1750.00	0	4,293	0.00%
2023/06/26	1	1820.00	1	1835.00	1835.00	0	4,299	0.00%
2023/06/21	2	1807.49	2	1822.50	1810.00	0	4,342	0.00%
2023/06/20	2	1837.50	4	1852.50	1845.00	-2	4,367	-0.05%
2023/06/19	2	1830.00	1	1835.00	1835.00	1	4,403	0.02%
2023/06/16	3	1828.33	4	1841.25	1840.00	-1	4,484	-0.02%
2023/06/15	19	1844.73	17	1786.52	1800.00	2	4,515	0.04%
2023/06/14	3	1756.67	3	1753.33	1760.00	0	4,627	0.00%
2023/06/13	3	1726.96	4.1	1761.71	1775.00	-1.1	4,776	-0.02%
2023/06/12	1	1625.00	1	1654.63	1650.00	0	4,817	0.00%
2023/06/09	0.4	1640.00	0	0.00	1585.00	0.4	4,856	0.01%
2023/06/08	3.7	1588.34	3	1573.32	1560.00	0.7	4,887	0.01%
2023/06/07	1	1660.00	1	1670.00	1670.00	0	4,866	0.00%
2023/06/06	4	1609.96	4	1613.75	1620.00	0	4,900	0.00%
2023/06/05	0	1645.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	4	1677.50	3	1696.67	1655.00	1	4,948	0.02%
2023/06/01	1	1665.00	1	1685.00	1700.00	0	4,959	0.00%
2023/05/31	2	1655.00	2.1	1655.00	1655.00	-0.1	5,027	0.00%
2023/05/30	1	1680.00	1	1685.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	2.1	1657.60	1660.00	-2.1	5,140	-0.04%
2023/05/26	5.1	1568.79	4	1521.25	1510.00	1.1	5,143	0.02%
2023/05/25	8.1	1578.67	8	1595.01	1560.00	0	5,181	0.00%
2023/05/24	2	1530.05	1	1550.00	1540.00	1	5,127	0.02%
2023/05/23	1	1610.00	1	1614.55	1580.00	0	5,123	0.00%
2023/05/22	2	1557.39	1.1	1540.00	1525.00	0.9	5,086	0.02%
2023/05/19	4	1507.69	4	1520.00	1565.00	0	5,110	0.00%
2023/05/18	3	1463.33	1.1	1441.36	1440.00	1.9	5,090	0.04%
2023/05/17	3	1431.67	3	1445.00	1445.00	0	5,102	0.00%
2023/05/16	6	1380.83	5	1398.88	1410.00	1	5,157	0.02%
2023/05/15	1	1350.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	1	1315.00	2	1345.00	1355.00	-1	5,177	-0.02%
2023/05/11	2	1337.16	0	0.00	1305.00	2	5,183	0.04%
2023/05/10	2	1290.00	6	1331.67	1345.00	-4	5,249	-0.08%
2023/05/08	3.2	1280.00	1	1260.00	1260.00	2.2	5,186	0.04%
2023/05/05	0	0.00	1	1260.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1230.00	1	1260.00	1225.00	0	5,260	0.00%
2023/05/03	1	1235.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	1	1280.00	2	1255.00	1260.00	-1	5,289	-0.02%
2023/04/28	2	1227.50	1	1230.00	1185.00	1	5,288	0.02%
2023/04/27	3	1191.67	3	1210.00	1215.00	0	5,255	0.00%
2023/04/26	2	1157.50	2	1167.50	1170.00	0	5,203	0.00%
2023/04/21	3	1248.33	1	1195.69	1195.00	2	5,136	0.04%
2023/04/19	0	0.00	0.2	1287.16	1295.00	-0.2	5,100	0.00%
2023/04/18	3	1321.67	4	1290.00	1280.00	-1	5,111	-0.02%
2023/04/17	2	1352.50	1	1345.00	1340.00	1	5,140	0.02%
2023/04/14	2	1340.00	3	1350.00	1360.00	-1	5,198	-0.02%
2023/04/13	2	1319.90	2	1292.50	1290.00	0	5,237	0.00%
2023/04/12	1.3	1333.97	1	1345.00	1340.00	0.3	5,269	0.00%
2023/04/11	2.7	1349.12	2	1345.00	1345.00	0.7	5,263	0.01%
2023/04/10	2	1275.02	3	1308.33	1315.00	-1	5,250	-0.02%
2023/04/07	1.1	1235.43	0	0.00	1250.00	1.1	5,237	0.02%
2023/04/06	0	0.00	0.1	1190.00	1210.00	-0.1	5,250	0.00%
2023/03/31	1	1215.00	1	1225.00	1240.00	0	5,259	0.00%
2023/03/30	0	0.00	1	1190.00	1180.00	-1	5,275	-0.02%
2023/03/29	0	0.00	0.1	1160.00	1210.00	-0.1	5,295	0.00%
2023/03/28	1	1239.62	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	1	1274.41	0	1255.00	1260.00	1	5,307	0.02%
2023/03/24	2	1287.12	1	1265.00	1255.00	1	5,311	0.02%
2023/03/23	2	1312.50	1	1290.00	1305.00	1	5,301	0.02%
2023/03/22	1	1305.00	2	1305.00	1305.00	-1	5,301	-0.02%
2023/03/21	4	1256.25	5	1249.16	1290.00	-1	5,287	-0.02%
2023/03/20	3.1	1209.75	3.2	1221.26	1245.00	-0.1	5,243	0.00%
2023/03/17	8	1181.88	7	1205.00	1205.00	1	5,268	0.02%
2023/03/16	5	1072.08	5.2	1102.30	1125.00	-0.2	5,121	0.00%
2023/03/15	3.2	1037.54	4	1046.25	1025.00	-0.9	5,011	-0.02%
2023/03/14	3	1004.00	3	1014.00	989.00	0	4,940	0.00%
2023/03/13	5	984.80	4	986.75	998.00	1	4,894	0.02%
2023/03/10	4	994.50	6	1002.00	998.00	-2	4,852	-0.04%
2023/03/09	0	0.00	1.1	1010.57	1030.00	-1.1	4,901	-0.02%
2023/03/08	1	1039.60	2	1014.50	1000.00	-1	4,905	-0.02%
2023/03/06	2.2	967.34	0	0.00	957.00	2.2	4,850	0.05%
2023/03/03	3.1	1006.84	5.2	988.01	968.00	-2.2	4,851	-0.04%
2023/03/02	0	0.00	0	1035.00	1005.00	0	4,837	0.00%
2023/03/01	3	959.00	5.5	983.03	1035.00	-2.5	4,831	-0.05%
2023/02/24	2	963.00	1	940.00	944.00	1	4,792	0.02%
2023/02/23	3	945.33	2.4	945.64	958.00	0.6	4,752	0.01%
2023/02/22	15	904.60	16	900.38	900.00	-1	4,708	-0.02%
2023/02/20	1.1	947.66	0	0.00	927.00	1.1	4,755	0.02%
2023/02/17	17	945.88	16	928.63	929.00	1	4,821	0.02%
2023/02/16	3	961.00	2	957.50	961.00	1	4,823	0.02%
2023/02/15	1	917.00	3	916.35	920.00	-2	4,888	-0.04%
2023/02/14	6.1	937.86	3	932.33	912.00	3.1	4,929	0.06%
2023/02/13	5	997.60	4	991.00	959.00	1	4,931	0.02%
2023/02/10	2	965.00	1	980.00	978.00	1	5,033	0.02%
2023/02/09	1	993.00	3	994.00	1005.00	-2	5,114	-0.04%
2023/02/08	4	981.00	5	990.40	998.00	-1	5,177	-0.02%
2023/02/07	3	944.33	3	950.33	949.00	0	5,202	0.00%
2023/02/06	0	919.00	1	905.00	933.00	-1	5,249	-0.02%
2023/02/03	1	935.00	1	945.00	943.00	0	5,340	0.00%
2023/02/02	2	928.50	3.1	926.12	926.00	-1.1	5,386	-0.02%
2023/02/01	2	884.50	3.6	877.83	888.00	-1.6	5,530	-0.03%
2023/01/31	2	846.50	3	845.33	843.00	-1	5,669	-0.02%
2023/01/30	1	880.00	1	864.00	864.00	0	5,770	0.00%
2023/01/17	3	855.67	4	850.75	846.00	-1	5,859	-0.02%
2023/01/16	5	862.80	0.1	859.00	862.00	4.9	5,979	0.08%
2023/01/13	1	852.00	1	840.00	837.00	0	6,083	0.00%
2023/01/12	2	837.00	2	838.00	839.00	0	6,223	0.00%
2023/01/11	8	839.38	4	827.75	833.00	4	6,322	0.06%
2023/01/10	1	867.00	1	852.00	851.00	0	6,424	0.00%
2023/01/09	4.1	862.82	4	858.00	854.00	0.1	6,533	0.00%
2023/01/06	4	852.50	4	851.00	837.00	0	6,606	0.00%
2023/01/05	2	890.00	2	863.50	857.00	0	6,725	0.00%
2023/01/04	3	867.00	4	865.25	879.00	-1	6,683	-0.01%
2023/01/03	7	844.14	5	814.80	855.00	2	6,597	0.03%
2022/12/30	8	786.00	7	789.98	788.00	1	6,665	0.01%
2022/12/28	6	751.23	8	755.88	750.00	-2	6,816	-0.03%
2022/12/27	2.2	778.09	2	782.00	780.00	0.2	6,789	0.00%
2022/12/26	2	790.50	5	788.60	781.00	-3	6,824	-0.04%
2022/12/23	6	803.34	6	801.50	803.00	0	6,882	0.00%
2022/12/22	2	823.00	1	816.00	814.00	1	6,943	0.01%
2022/12/21	3	809.67	3	820.33	809.00	0	6,998	0.00%
2022/12/20	2.2	870.69	7	880.86	823.00	-4.8	7,025	-0.07%
2022/12/19	9	880.78	4	874.50	885.00	5	7,004	0.07%
2022/12/16	1.1	859.09	2	871.50	876.00	-0.9	7,108	-0.01%
2022/12/15	6	891.33	2	892.50	885.00	4	7,139	0.06%
2022/12/14	2	897.00	2	908.00	911.00	0	7,108	0.00%
2022/12/13	4.1	881.95	4	881.25	865.00	0.1	7,085	0.00%
2022/12/12	5	900.60	8	899.25	879.00	-3	7,073	-0.04%
2022/12/09	5	908.40	7.3	914.14	915.00	-2.3	7,090	-0.03%
2022/12/08	5	871.40	2	869.00	878.00	3	7,048	0.04%
2022/12/07	3.2	872.22	3	863.33	858.00	0.2	7,064	0.00%
2022/12/06	1	911.00	1	894.00	894.00	0	7,035	0.00%
2022/12/05	3	910.67	2	913.50	909.00	1	7,096	0.01%
2022/12/02	1	912.68	2	911.50	913.00	-1	7,137	-0.01%
2022/12/01	4.1	925.49	4	913.50	895.00	0.1	7,173	0.00%
2022/11/30	1	913.00	1	927.00	927.00	0	7,136	0.00%
2022/11/28	1	890.00	2	890.50	890.00	-1	7,272	-0.01%
2022/11/25	6	887.83	5	885.00	883.00	1	7,324	0.01%
2022/11/24	5	907.60	4	918.75	916.00	1	7,308	0.01%
2022/11/23	1	885.00	1	879.00	879.00	0	7,304	0.00%
2022/11/22	4	873.00	5	878.00	862.00	-1	7,350	-0.01%
2022/11/18	4	883.25	2	877.50	875.00	2	7,386	0.03%
2022/11/17	4	877.00	5	876.20	882.00	-1	7,354	-0.01%
2022/11/16	1	863.00	1	859.00	860.00	0	7,333	0.00%
2022/11/15	7	840.86	7	832.57	843.00	0	7,287	0.00%
2022/11/14	8	832.38	7.1	834.61	830.00	0.9	7,262	0.01%
2022/11/11	6	845.33	5	848.80	823.00	1	7,296	0.01%
2022/11/10	6	798.00	8.2	803.09	800.00	-2.2	7,250	-0.03%
2022/11/09	7	787.00	6	792.82	790.00	1	7,288	0.01%
2022/11/08	9	807.11	10	797.10	778.00	-1	7,308	-0.01%
2022/11/07	12	747.75	14	745.36	797.00	-2	7,285	-0.03%
2022/11/04	3	714.00	3.2	716.25	725.00	-0.2	7,232	0.00%
2022/11/03	9	691.56	9	687.11	701.00	0	7,157	0.00%
2022/11/02	9	674.22	9	673.78	678.00	0	7,111	0.00%
2022/11/01	6	663.17	6.1	656.59	676.00	-0.1	7,082	0.00%
2022/10/31	6	640.50	4	640.50	649.00	2	7,045	0.03%
2022/10/28	19	630.47	19	626.11	626.00	0	7,066	0.00%
2022/10/27	13	608.85	12	604.29	619.00	1	6,921	0.01%
2022/10/26	8	567.25	10	573.00	583.00	-2	6,816	-0.03%
2022/10/25	11.1	589.91	12	587.50	580.00	-0.9	6,773	-0.01%
2022/10/24	7.1	625.13	6	614.50	597.00	1.1	6,734	0.02%
2022/10/21	12.1	653.94	10	656.40	620.00	2.1	6,695	0.03%
2022/10/20	18	660.67	18	663.94	673.00	0	6,644	0.00%
2022/10/19	3	687.67	5.2	692.28	692.00	-2.2	6,524	-0.03%
2022/10/18	12.3	668.60	11	660.91	671.00	1.3	6,474	0.02%
2022/10/17	8.1	674.41	7.1	669.94	691.00	1	6,434	0.02%
2022/10/14	6.1	701.36	5	699.40	670.00	1.1	6,389	0.02%
2022/10/13	7.2	715.39	8	705.63	681.00	-0.8	6,374	-0.01%
2022/10/12	1	770.95	0	0.00	746.00	1	6,282	0.02%
2022/10/07	7	870.43	7	879.86	919.00	0	6,508	0.00%
2022/10/06	10	897.00	10	886.20	908.00	0	6,492	0.00%
2022/10/05	10	906.50	10	864.20	838.00	0	6,489	0.00%
2022/10/04	11	880.73	12	892.50	901.00	-1	6,459	-0.02%
2022/10/03	6	848.50	5	851.80	857.00	1	6,468	0.02%
2022/09/30	4	828.25	4.1	831.29	867.00	-0.1	6,491	0.00%
2022/09/29	4	851.50	4	843.78	823.00	0	6,492	0.00%
2022/09/28	8.1	847.76	8	841.88	810.00	0.1	6,484	0.00%
2022/09/27	3	852.67	3	857.67	865.00	0	6,510	0.00%
2022/09/26	4	893.00	4	881.00	866.00	0	6,498	0.00%
2022/09/23	3	917.00	3	924.33	914.00	0	6,519	0.00%
2022/09/22	7	938.86	7	918.43	950.00	0	6,435	0.00%
2022/09/21	7	905.29	7	905.71	900.00	0	6,399	0.00%
2022/09/20	4	910.75	4	905.50	909.00	0	6,415	0.00%
2022/09/19	0	0.00	0.1	908.00	900.00	-0.1	6,440	0.00%
2022/09/16	2	960.50	2	931.50	908.00	0	6,506	0.00%
2022/09/15	2	985.00	2	973.00	944.00	0	6,519	0.00%
2022/09/14	0	0.00	0.6	961.50	953.00	-0.6	6,562	-0.01%
2022/09/13	0	0.00	1	940.00	939.00	-1	6,594	-0.02%
2022/09/12	8	945.13	8	944.25	959.00	0	6,609	0.00%
2022/09/08	6	867.67	5	877.60	896.00	1	6,588	0.02%
2022/09/07	15	853.67	16	853.25	846.00	-1	6,569	-0.02%
2022/09/06	6	859.50	6	867.17	846.00	0	6,531	0.00%
2022/09/05	5.1	874.80	5	878.60	870.00	0.1	6,550	0.00%
2022/09/02	6	891.67	5	917.40	925.00	1	6,473	0.02%
2022/09/01	3	858.31	3	861.00	855.00	0	6,366	0.00%
2022/08/31	7	865.57	7	859.71	857.00	0	6,313	0.00%
2022/08/30	3	871.00	3	866.00	866.00	0	6,301	0.00%
2022/08/29	3	822.33	3	820.67	873.00	0	6,231	0.00%
2022/08/26	4	857.50	5	836.40	828.00	-1	6,148	-0.02%
2022/08/25	1	816.00	1	839.00	841.00	0	6,117	0.00%
2022/08/24	0	0.00	2	789.00	793.00	-2	6,052	-0.03%
2022/08/23	3	775.00	1	772.00	780.00	2	6,024	0.03%
2022/08/22	3	789.33	3	790.33	765.00	0	6,041	0.00%
2022/08/19	7	804.71	7	802.71	795.00	0	6,031	0.00%
2022/08/18	3	786.67	3	792.70	804.00	0	6,027	0.00%
2022/08/17	5	770.20	5	782.80	770.00	0	5,983	0.00%
2022/08/16	4	776.25	3	782.67	786.00	1	5,928	0.02%
2022/08/15	3	749.00	4	747.50	770.00	-1	5,844	-0.02%
2022/08/12	5	707.86	5	710.40	721.00	0	5,748	0.00%
2022/08/11	5	659.80	6	659.83	667.00	-1	5,632	-0.02%
2022/08/10	1	616.00	0	0.00	618.00	1	5,578	0.02%
2022/08/09	7.1	621.31	7	626.71	636.00	0.1	5,605	0.00%
2022/08/08	3	630.67	3	633.67	628.00	0	5,557	0.00%
2022/08/05	8	644.38	8	649.63	641.00	0	5,553	0.00%
2022/08/04	7	662.71	6	666.17	638.00	1	5,548	0.02%
2022/08/03	7	671.43	7	670.14	678.00	0	5,441	0.00%
2022/08/02	3	650.00	3	651.33	669.00	0	5,410	0.00%
2022/08/01	4	677.75	4	663.00	658.00	0	5,356	0.00%
2022/07/29	3	702.00	4	707.25	706.00	-1	5,317	-0.02%
2022/07/28	10	679.20	10	682.90	676.00	0	5,253	0.00%
2022/07/27	5	660.60	5	664.20	681.00	0	5,192	0.00%
2022/07/26	5	661.60	5	663.40	665.00	0	5,183	0.00%
2022/07/25	2	664.50	2	667.50	677.00	0	5,188	0.00%
2022/07/22	1	697.00	1	683.00	678.00	0	5,177	0.00%
2022/07/21	1	672.00	2	675.00	691.00	-1	5,119	-0.02%
2022/07/20	5	674.20	5	672.40	661.00	0	5,057	0.00%
2022/07/19	2	646.50	1	638.00	636.00	1	4,978	0.02%
2022/07/18	5	641.80	6	647.17	655.00	-1	4,954	-0.02%
2022/07/15	9	580.33	8	579.63	600.00	1	4,841	0.02%
2022/07/14	8	566.00	8	561.25	585.00	0	4,718	0.00%
2022/07/13	5	585.60	5	588.20	562.00	0	4,602	0.00%
2022/07/12	10	585.70	10	581.60	568.00	0	4,518	0.00%
2022/07/11	8	625.13	8	624.63	609.00	0	4,440	0.00%
2022/07/08	3	657.00	3	662.00	637.00	0	4,397	0.00%
2022/07/07	1	656.00	1	610.00	654.00	0	4,346	0.00%
2022/07/06	4	624.00	5	632.60	608.00	-1	4,288	-0.02%
2022/07/05	6	659.17	5	662.60	633.00	1	4,218	0.02%
2022/07/04	6	645.33	6	650.00	663.00	0	4,105	0.00%
2022/07/01	5	693.80	5	696.80	639.00	0	4,057	0.00%
2022/06/30	3	707.00	3	713.67	694.00	0	3,952	0.00%
2022/06/29	3	717.00	3	721.33	731.00	0	3,905	0.00%
2022/06/28	7	730.43	7	723.43	721.00	0	3,877	0.00%
2022/06/27	4	747.25	3	747.00	754.00	1	3,852	0.03%
2022/06/24	3	700.67	3	705.33	713.00	0	3,822	0.00%
2022/06/21	2	712.00	2	707.00	709.00	0	3,611	0.00%
2022/06/17	3	749.00	3	750.67	736.00	0	3,558	0.00%
2022/06/16	3	781.00	3	787.33	764.00	0	3,514	0.00%
2022/06/15	1	825.00	0	0.00	789.00	1	3,508	0.03%
2022/06/14	2.1	790.52	2	795.00	803.00	0.1	3,529	0.00%
2022/06/13	0.1	820.00	0	0.00	819.00	0.1	3,571	0.00%
2022/06/10	0.1	819.00	0	0.00	847.00	0.1	3,561	0.00%
2022/06/09	2	856.50	2	862.00	835.00	0	3,533	0.00%
2022/06/08	0	0.00	1	864.00	864.00	-1	3,515	-0.03%
2022/06/06	2	873.00	2	868.50	868.00	0	3,535	0.00%
2022/06/01	3	954.67	3	925.00	924.00	0	3,503	0.00%
2022/05/31	1	930.00	4	930.00	935.00	-3	3,482	-0.09%
2022/05/30	3	927.00	1	920.00	927.00	2	3,485	0.06%
2022/05/26	3	862.33	2	876.50	828.00	1	3,413	0.03%
2022/05/25	1	892.00	1	901.00	893.00	0	3,349	0.00%
2022/05/23	1	991.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	2	964.50	2	952.00	950.00	0	3,224	0.00%
2022/05/19	1	936.00	1	962.00	962.00	0	3,196	0.00%
2022/05/18	0	0.00	1	954.00	949.00	-1	3,164	-0.03%
2022/05/17	1	949.00	0	0.00	949.00	1	3,136	0.03%
2022/05/13	6	952.83	6	934.17	911.00	0	3,084	0.00%
2022/05/12	4	943.00	4	960.00	938.00	0	3,035	0.00%
2022/05/10	3	872.00	3	889.00	906.00	0	2,999	0.00%
2022/05/09	1	875.00	1	871.00	866.00	0	2,981	0.00%
2022/05/06	2	867.50	9	896.67	870.00	-7	2,966	-0.24%
2022/05/05	1	970.00	1	976.00	945.00	0	2,930	0.00%
2022/05/04	2	948.00	6	934.00	922.00	-4	2,892	-0.14%
2022/05/03	6	936.17	2	933.00	948.00	4	2,851	0.14%
2022/04/29	9	888.33	6	890.33	886.00	3	2,788	0.11%
2022/04/28	5.2	866.54	2	868.50	862.00	3.2	2,746	0.12%
2022/04/27	2	783.00	2	767.00	849.00	0	2,701	0.00%
2022/04/26	3	804.67	2	801.50	801.00	1	2,658	0.04%
2022/04/25	1	815.00	11	809.36	821.00	-10	2,645	-0.38%
2022/04/22	4	874.25	4	898.50	859.00	0	2,602	0.00%
2022/04/21	1	972.00	0	0.00	939.00	1	2,549	0.04%
2022/04/20	2	976.00	2	964.50	960.00	0	2,535	0.00%
2022/04/19	1	962.00	1	965.00	960.00	0	2,531	0.00%
2022/04/18	1	933.00	1	931.00	941.00	0	2,531	0.00%
2022/04/15	4.1	939.11	0	0.00	925.00	4.1	2,511	0.16%
2022/04/14	3	994.00	3	990.67	981.00	0	2,482	0.00%
2022/04/13	1	952.66	1	959.00	984.00	0	2,466	0.00%
2022/04/11	3	987.33	2	962.69	954.00	1	2,399	0.04%
2022/04/01	0	0.00	0	1100.00	1110.00	0	2,342	0.00%
2022/03/31	1	1090.00	1	1095.00	1100.00	0	2,338	0.00%
2022/03/29	1	1125.00	0	0.00	1095.00	1	2,321	0.04%
2022/03/28	2	1025.00	2	1050.00	1085.00	0	2,294	0.00%
2022/03/25	2	1062.50	2	1070.00	1065.00	0	2,275	0.00%
2022/03/24	1	999.00	1.2	1010.83	1035.00	-0.2	2,237	-0.01%
2022/03/23	1	999.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	3	947.67	3	971.67	970.00	0	2,230	0.00%
2022/03/21	1	920.00	1	940.00	948.00	0	2,200	0.00%
2022/03/18	1	935.00	2	920.50	920.00	-1	2,195	-0.05%
2022/03/16	5.2	913.43	4	908.25	908.00	1.2	2,064	0.06%
2022/03/11	1	1080.00	1	1085.00	1090.00	0	1,914	0.00%
2022/03/10	3	1040.00	0	0.00	1080.00	3	1,891	0.16%
2022/03/07	0	0.00	0	1110.00	1100.00	0	1,816	0.00%
2022/03/04	1	1185.00	2	1202.50	1220.00	-1	1,837	-0.05%
2022/03/03	3	1193.33	2	1200.00	1190.00	1	1,852	0.05%
2022/03/01	1	1150.00	1	1165.00	1140.00	0	1,875	0.00%
2022/02/22	1	1110.00	1	1065.00	1070.00	0	1,864	0.00%
2022/02/18	1	1150.00	1	1155.00	1150.00	0	1,863	0.00%
2022/02/17	1	1140.00	1	1140.00	1155.00	0	1,862	0.00%
2022/02/16	2	1125.00	2	1125.40	1165.00	0	1,847	0.00%
2022/02/15	0	0.00	2	1105.00	1060.00	-2	1,830	-0.11%
2022/02/10	4	1096.24	4	1086.25	1100.00	0	1,794	0.00%
2022/02/09	2	993.00	3	1018.33	1075.00	-1	1,728	-0.06%
2022/02/08	2	980.00	0	0.00	980.00	2	1,711	0.12%
2022/01/25	1	907.00	1	911.00	899.00	0	1,738	0.00%
2022/01/21	0	940.00	0	0.00	921.00	0	1,751	0.00%
2022/01/20	7	950.00	7	935.57	976.00	0	1,753	0.00%
2022/01/18	0	0.00	4	974.00	968.00	-4	1,772	-0.23%
2022/01/17	4	935.00	0	0.00	943.00	4	1,784	0.22%
2022/01/12	3	940.00	3	939.33	925.00	0	1,948	0.00%
2022/01/11	0	919.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	3	961.00	3	951.33	965.00	0	2,017	0.00%
2022/01/07	1	954.85	2	964.00	931.00	-1	2,080	-0.05%
2022/01/06	2	948.56	1	947.00	944.00	1	2,155	0.05%
2022/01/05	2	984.00	2	987.50	982.00	0	2,188	0.00%
2021/12/29	1	1000.00	1	990.00	990.00	0	2,494	0.00%
2021/12/28	1	1030.00	0	0.00	994.00	1	2,597	0.04%
2021/12/24	4	1020.00	4	1014.00	991.00	0	2,724	0.00%
2021/12/21	8	979.75	8	970.25	981.00	0	2,812	0.00%
2021/12/17	0	0.00	1	971.00	961.00	-1	2,854	-0.04%
2021/12/16	4	981.25	3	978.00	955.00	1	2,901	0.03%
2021/12/15	3	957.67	3	977.00	984.00	0	2,903	0.00%
2021/12/07	0	0.00	0	1035.00	1005.00	0	3,111	0.00%
2021/12/06	0	1020.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/02	1	1015.00	1	1025.00	1015.00	0	3,249	0.00%
2021/12/01	0	990.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	0	1002.82	1	1050.00	1020.00	-1	3,294	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	1	1095.00	1	1090.00	1095.00	0	3,355	0.00%
2021/11/23	1	1115.00	1	1120.00	1115.00	0	3,362	0.00%
2021/11/18	2	1200.00	2	1177.50	1175.00	0	3,506	0.00%
2021/11/15	1	1245.00	1	1240.00	1235.00	0	3,584	0.00%
2021/11/12	1	1270.00	1	1290.00	1265.00	0	3,634	0.00%
2021/11/10	2	1184.97	2	1207.50	1220.00	0	3,658	0.00%
2021/11/09	1	1235.00	1	1200.00	1190.00	0	3,675	0.00%
2021/11/05	5	1213.00	5	1218.00	1235.00	0	3,721	0.00%
2021/11/03	3	1171.67	3	1170.00	1205.00	0	3,709	0.00%
2021/11/02	1	1135.00	1	1130.98	1170.00	0	3,728	0.00%
2021/11/01	2	1072.50	2	1087.50	1130.00	0	3,695	0.00%
2021/10/29	2	1010.00	3	1020.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	997.00	1	991.00	989.00	0	3,670	0.00%
2021/10/27	3	1030.33	4	1051.25	1050.00	-1	3,667	-0.03%
2021/10/26	3	997.67	3	1006.67	986.00	0	3,659	0.00%
2021/10/25	3	998.00	7	1006.86	978.00	-4	3,652	-0.11%
2021/10/22	6	994.00	1	991.00	996.00	5	3,664	0.14%
2021/10/21	4	938.25	5	959.00	983.00	-1	3,652	-0.03%
2021/10/20	3	924.33	3	916.00	915.00	0	3,558	0.00%
2021/10/19	1	932.00	11	921.73	920.00	-10	3,557	-0.28%
2021/10/18	11	919.64	1	913.00	932.00	10	3,555	0.28%
2021/10/15	1	900.00	1	921.00	888.00	0	3,563	0.00%
2021/10/14	8	885.13	8	884.38	890.00	0	3,512	0.00%
2021/10/13	10	905.20	8	892.38	888.00	2	3,460	0.06%
2021/10/12	3	915.67	4	918.00	888.00	-1	3,475	-0.03%
2021/10/08	5	943.20	5	924.80	938.00	0	3,541	0.00%
2021/10/07	3	904.00	3	902.33	929.00	0	3,495	0.00%
2021/10/06	6	892.33	7	900.86	877.00	-1	3,432	-0.03%
2021/10/05	1	797.00	0	0.00	867.00	1	3,351	0.03%
2021/10/04	6	867.50	6	828.83	801.00	0	3,263	0.00%
2021/10/01	3	884.00	3	891.00	890.00	0	3,213	0.00%
2021/09/30	1	919.00	1	927.00	928.00	0	3,169	0.00%
2021/09/29	0	871.00	0	0.00	844.00	0	3,122	0.00%
2021/09/28	2	892.00	2	894.00	899.00	0	3,123	0.00%
2021/09/24	4	888.50	7	893.43	895.00	-3	3,142	-0.10%
2021/09/23	4	894.00	4	885.50	898.00	0	3,127	0.00%
2021/09/22	3	857.00	0	0.00	857.00	3	3,101	0.10%
2021/09/16	8	834.13	13	836.31	840.00	-5	3,134	-0.16%
2021/09/15	12	811.92	7	804.86	827.00	5	3,161	0.16%
2021/09/14	5	810.00	5	800.00	800.00	0	3,257	0.00%
2021/09/13	2	809.00	2	807.50	802.00	0	3,276	0.00%
2021/09/10	1	807.00	1	810.00	819.00	0	3,294	0.00%
2021/09/09	1	765.00	12	779.25	745.00	-11	3,339	-0.33%
2021/09/08	13	783.15	2	803.50	781.00	11	3,350	0.33%
2021/09/07	2	796.00	8	797.63	764.00	-6	3,389	-0.18%
2021/09/06	7	754.43	1	760.00	752.00	6	3,414	0.18%
2021/09/03	1	745.00	1	725.00	720.00	0	3,420	0.00%
2021/09/02	5	751.40	7	749.00	730.00	-2	3,423	-0.06%
2021/09/01	8	731.88	12	706.75	737.00	-4	3,437	-0.12%
2021/08/31	6	672.67	1	688.00	699.00	5	3,378	0.15%
2021/08/30	4	675.50	4	672.50	673.00	0	3,370	0.00%
2021/08/27	1	658.00	0	0.00	666.00	1	3,389	0.03%
2021/08/26	3	666.67	4	672.50	652.00	-1	3,459	-0.03%
2021/08/25	1	678.00	1	681.00	689.00	0	3,496	0.00%
2021/08/24	3	661.00	3	659.00	654.00	0	3,629	0.00%
2021/08/23	3	622.00	2	631.50	644.00	1	3,643	0.03%
2021/08/20	1	555.00	1	563.00	586.00	0	3,671	0.00%
2021/08/18	3	551.33	4	564.25	576.00	-1	3,761	-0.03%
2021/08/17	5	574.40	5	580.60	573.00	0	3,830	0.00%
2021/08/16	3	567.67	3	586.67	569.00	0	3,927	0.00%
2021/08/13	4	595.00	4	605.75	594.00	0	3,963	0.00%
2021/08/12	2	588.00	2	590.50	602.00	0	3,981	0.00%
2021/08/11	2	579.50	1	582.00	575.00	1	4,010	0.02%
2021/08/10	1	580.00	1	573.00	574.00	0	4,043	0.00%
2021/08/05	2	613.50	2	610.00	608.00	0	4,243	0.00%
2021/08/04	0	0.00	1	626.00	620.00	-1	4,357	-0.02%
2021/08/03	1	626.00	1	621.00	622.00	0	4,419	0.00%
2021/08/02	1	630.00	1	618.00	620.00	0	4,412	0.00%
2021/07/27	1	690.00	1	709.00	680.00	0	4,317	0.00%
2021/07/26	1	689.00	1	688.00	683.00	0	4,281	0.00%
2021/07/23	2	678.00	12	688.25	677.00	-10	4,269	-0.23%
2021/07/22	15	695.60	5	693.80	698.00	10	4,257	0.23%
2021/07/21	3	678.00	3	675.67	672.00	0	4,206	0.00%
2021/07/20	2	655.00	2	667.00	647.00	0	4,144	0.00%
2021/07/19	1	688.00	11	682.27	676.00	-10	4,143	-0.24%
2021/07/16	11	687.73	0	0.00	688.00	11	4,116	0.27%
2021/07/15	2	660.00	2	667.50	688.00	0	4,051	0.00%
2021/07/13	4	630.75	4	632.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	1	652.00	644.00	-1	4,124	-0.02%
2021/07/08	0	0.00	1	627.99	632.00	-1	4,316	-0.02%
2021/07/07	3	622.00	1	607.00	612.00	2	4,296	0.05%
2021/07/06	1	625.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	1	649.00	2	647.50	642.00	-1	4,244	-0.02%
2021/07/02	0	0.00	1	632.00	629.00	-1	4,226	-0.02%
2021/07/01	1	625.00	7	622.57	613.00	-6	4,207	-0.14%
2021/06/30	3	613.00	3	617.67	611.00	0	4,179	0.00%
2021/06/29	1	618.00	2	637.99	617.00	-1	4,188	-0.02%
2021/06/28	8	631.13	1	628.00	623.00	7	4,188	0.17%
2021/06/25	5	648.60	6	657.00	639.00	-1	4,166	-0.02%
2021/06/24	4	630.25	3	638.33	638.00	1	4,145	0.02%
2021/06/23	3	607.00	7.1	622.74	635.00	-4.1	4,118	-0.10%
2021/06/21	5	589.00	8.1	591.93	581.00	-3.1	3,998	-0.08%
2021/06/18	9	578.22	4.3	579.97	588.00	4.7	3,942	0.12%
2021/06/17	0	0.00	0	557.00	562.00	0	3,851	0.00%
2021/06/16	2	566.00	1	565.00	550.00	1	3,827	0.03%
2021/06/15	2	533.00	2	535.00	578.00	0	3,777	0.00%
2021/06/10	2	539.50	2	540.50	538.00	0	3,766	0.00%
2021/06/09	4.1	541.91	4	541.00	526.00	0.1	3,747	0.00%
2021/06/08	1.1	568.95	2	573.00	566.00	-1	3,736	-0.03%
2021/06/07	8.1	574.93	5	569.80	568.00	3.1	3,789	0.08%
2021/06/04	0	0.00	2	564.00	573.00	-2	3,767	-0.05%
2021/06/03	2.2	571.55	2.1	578.95	567.00	0.1	3,762	0.00%
2021/06/02	1.1	558.45	0.9	558.25	558.00	0.2	3,728	0.00%
2021/06/01	2	606.50	1	567.00	570.00	1	3,673	0.03%
2021/05/31	2	567.50	3	559.90	583.00	-1	3,514	-0.03%
2021/05/28	1	515.00	0	0.00	530.00	1	3,455	0.03%
2021/05/27	5	496.90	6	486.17	499.00	-1	3,407	-0.03%
2021/05/26	0	493.00	0	0.00	490.00	0	3,376	0.00%
2021/05/25	2	510.43	1	513.00	509.00	1	3,318	0.03%
2021/05/24	4	480.00	4	486.25	480.00	0	3,214	0.00%
2021/05/21	2	435.25	2	438.50	454.50	0	3,124	0.00%
2021/05/20	5	424.40	5	424.40	413.50	0	3,087	0.00%
2021/05/19	1	442.67	8	458.94	440.00	-7	3,114	-0.23%
2021/05/18	7	450.93	0	0.00	454.50	7	3,177	0.22%
2021/05/17	3	428.64	4	431.88	416.00	-1	3,140	-0.03%
2021/05/14	3	454.83	3	457.33	448.50	0	3,092	0.00%
2021/05/13	9.1	477.51	8	486.31	453.50	1.1	3,071	0.03%
2021/05/12	3	466.50	4.2	466.21	482.50	-1.2	2,968	-0.04%
2021/05/11	4.1	442.90	4	447.50	439.00	0.1	2,908	0.00%
2021/05/06	1	403.00	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	0.00	1	418.00	403.50	-1	3,013	-0.03%
2021/05/04	1	415.00	0	423.00	420.00	1	3,077	0.03%
2021/05/03	0	0.00	1	461.50	447.50	-1	3,075	-0.03%
2021/04/29	0	0.00	0.1	519.00	497.00	-0.1	3,077	0.00%
2021/04/28	0	0.00	3	499.00	506.00	-3	3,088	-0.10%
2021/04/26	3	414.00	0	0.00	418.50	3	3,077	0.10%
2021/04/23	0	0.00	1.1	410.91	410.00	-1.1	3,092	-0.04%
2021/04/22	0	0.00	0.3	450.00	442.00	-0.3	3,104	-0.01%
2021/04/21	0	0.00	2	502.28	490.00	-2	3,103	-0.07%
2021/04/20	1.1	501.10	1	512.00	501.00	0.1	3,111	0.00%
2021/04/19	1.2	492.17	0	0.00	487.00	1.2	3,079	0.04%
2021/04/16	3.8	534.22	0	0.00	520.00	3.8	3,068	0.12%
2021/04/15	1.5	542.59	0	0.00	534.00	1.5	3,045	0.05%
2021/04/06	1	936.00	1	912.00	910.00	0	3,460	0.00%
2021/03/31	1	910.00	1	900.00	900.00	0	3,464	0.00%
2021/03/26	1	926.00	1	933.00	933.00	0	3,506	0.00%
2021/03/25	1	885.00	1	888.00	895.00	0	3,541	0.00%
2021/03/24	1	890.00	1	894.00	875.00	0	3,588	0.00%
2021/03/23	0	0.00	1	880.35	879.00	-1	3,623	-0.03%
2021/03/22	2	917.00	2	903.00	891.00	0	3,703	0.00%
2021/03/18	3	948.00	2	948.00	950.00	1	3,725	0.03%
2021/03/17	6	947.50	6	965.00	948.00	0	3,736	0.00%
2021/03/15	1	923.00	1	933.00	936.00	0	3,691	0.00%
2021/03/12	2	935.00	2	930.00	921.00	0	3,717	0.00%
2021/03/11	2	855.00	1	882.00	913.00	1	3,704	0.03%
2021/03/10	1	841.00	1	845.00	830.00	0	3,704	0.00%
2021/03/08	2	882.00	2	872.00	830.00	0	3,762	0.00%
2021/03/04	0	829.00	0	0.00	833.00	0	3,846	0.00%
2021/03/02	3	902.67	5	908.00	877.00	-2	3,894	-0.05%
2021/02/25	2	911.00	0	0.00	911.00	2	3,986	0.05%
2021/02/24	0	0.00	0	920.00	881.00	0	4,129	0.00%
2021/02/23	1	922.89	1	911.00	925.00	0	4,212	0.00%
2021/02/22	2	920.50	2	930.00	920.00	0	4,241	0.00%
2021/02/19	10	955.70	11	955.55	915.00	-1	4,253	-0.02%
2021/02/18	12	953.92	11	957.00	974.00	1	4,309	0.02%
2021/02/03	1	829.00	1	843.00	818.00	0	4,383	0.00%
2021/02/01	6	829.17	6	808.67	836.00	0	4,740	0.00%
2021/01/29	6	856.00	6	849.67	825.00	0	4,906	0.00%
2021/01/28	4	862.75	9	832.00	863.00	-5	5,020	-0.10%
2021/01/27	5	840.00	0	0.00	840.00	5	5,064	0.10%
2021/01/20	0	0.00	1	818.00	821.00	-1	5,426	-0.02%
2021/01/19	1	842.00	0	0.00	847.00	1	5,538	0.02%
2021/01/11	1	816.00	1	821.00	828.00	0	6,022	0.00%
2021/01/08	1	803.00	11	808.27	800.00	-10	6,056	-0.17%
2021/01/07	12	788.58	14	747.21	798.00	-2	6,050	-0.03%
2021/01/06	17	733.59	5	746.80	730.00	12	6,015	0.20%
2021/01/05	6	712.17	6	712.67	726.00	0	5,979	0.00%
2021/01/04	2	666.50	10	675.10	683.00	-8	5,897	-0.14%
2020/12/31	2	627.00	2	621.50	621.00	0	5,860	0.00%
2020/12/29	3	608.00	3	611.67	608.00	0	6,017	0.00%
2020/12/28	2	618.00	2	614.00	607.00	0	6,134	0.00%
2020/12/25	1	609.00	1	616.00	609.00	0	6,272	0.00%
2020/12/24	1	607.00	2	615.50	617.00	-1	6,427	-0.02%
2020/12/23	2	605.50	2	608.00	606.00	0	6,638	0.00%
2020/12/22	2	632.00	1	606.00	606.00	1	6,803	0.01%
2020/12/21	2	634.50	2	637.00	642.00	0	6,861	0.00%
2020/12/18	9	630.89	9	629.00	630.00	0	6,978	0.00%
2020/12/16	0	0.00	1	616.00	616.00	-1	7,021	-0.01%
2020/12/15	1	588.00	1	586.00	588.00	0	7,020	0.00%
2020/12/11	1	605.00	1	626.00	598.00	0	7,456	0.00%
2020/12/10	4	618.00	3	619.33	627.00	1	7,600	0.01%
2020/12/09	1	628.00	1	618.00	620.00	0	7,731	0.00%
2020/12/07	1	611.00	1	607.00	610.00	0	8,039	0.00%
2020/12/04	2	630.00	2	638.00	604.00	0	8,276	0.00%
2020/12/01	1	655.00	1	661.00	645.00	0	8,523	0.00%
2020/11/30	22	660.36	23	652.65	668.00	-1	8,567	-0.01%
2020/11/27	1	635.00	0	0.00	635.00	1	8,538	0.01%
2020/11/26	8	636.00	8	636.88	635.00	0	8,591	0.00%
2020/11/25	9	633.78	2	634.00	630.00	7	8,586	0.08%
2020/11/24	2	664.00	2	666.00	652.00	0	8,583	0.00%
2020/11/23	2	655.00	2	670.00	662.00	0	8,548	0.00%
2020/11/20	3	616.00	4	616.25	631.00	-1	8,421	-0.01%
2020/11/19	3	605.33	3	601.00	604.00	0	8,344	0.00%
2020/11/18	4	616.00	4	615.00	613.00	0	8,356	0.00%
2020/11/17	4	618.00	4	621.00	603.00	0	8,337	0.00%
2020/11/16	4	592.50	4	599.75	588.00	0	8,274	0.00%
2020/11/13	2	576.50	2	581.00	573.00	0	8,258	0.00%
2020/11/12	2	584.50	1	588.00	572.00	1	8,262	0.01%
2020/11/11	4	580.50	4	592.50	588.00	0	8,224	0.00%
2020/11/10	8	597.63	8	599.63	584.00	0	8,162	0.00%
2020/11/09	1	591.00	1	592.00	595.00	0	8,022	0.00%
2020/11/06	2	556.00	2	551.50	580.00	0	7,850	0.00%
2020/11/05	2	491.75	3	501.00	528.00	-1	7,695	-0.01%
2020/11/04	8	482.81	8	483.44	481.00	0	7,628	0.00%
2020/11/03	7	476.21	7	478.50	480.50	0	7,586	0.00%
2020/11/02	5	467.60	5	464.50	460.00	0	7,570	0.00%
2020/10/30	9	496.83	11	495.00	484.50	-2	7,546	-0.03%
2020/10/29	10	488.30	10	489.15	500.00	0	7,645	0.00%
2020/10/28	7	496.57	7	496.64	490.00	0	7,682	0.00%
2020/10/27	10	489.70	10	489.45	507.00	0	7,697	0.00%
2020/10/26	10	501.30	8	510.88	491.50	2	7,621	0.03%
2020/10/23	1	535.00	1	532.00	528.00	0	7,590	0.00%
2020/10/22	0	0.00	1	522.00	520.00	-1	7,610	-0.01%
2020/10/21	5	515.00	6	510.83	523.00	-1	7,617	-0.01%
2020/10/20	4	500.00	6	498.08	507.00	-2	7,622	-0.03%
2020/10/19	7	489.86	3	498.67	490.00	4	7,648	0.05%
2020/10/16	0	0.00	1	537.00	500.00	-1	7,678	-0.01%
2020/10/15	2	539.50	2	545.00	548.00	0	7,642	0.00%
2020/10/14	1	545.00	3	540.00	535.00	-2	7,634	-0.03%
2020/10/13	6	532.67	3	528.33	540.00	3	7,653	0.04%
2020/10/08	5	518.00	5	515.60	515.00	0	7,653	0.00%
2020/10/07	2	499.50	19	488.74	504.00	-17	7,605	-0.22%
2020/10/06	17	489.09	3	488.83	490.50	14	7,494	0.19%
2020/10/05	6	485.42	5	476.90	474.00	1	7,408	0.01%
2020/09/30	3	467.67	3	464.17	487.50	0	7,285	0.00%
2020/09/29	6	471.00	5	469.90	471.00	1	7,145	0.01%
2020/09/28	4	463.25	5	473.80	460.00	-1	6,975	-0.01%
2020/09/25	8	499.00	7	508.79	483.50	1	6,743	0.01%
2020/09/24	2	526.50	2	529.00	535.00	0	6,549	0.00%
2020/09/23	6	540.67	13	531.23	528.00	-7	6,449	-0.11%
2020/09/22	10	517.50	4	512.50	520.00	6	6,257	0.10%
2020/09/21	2	514.50	3	515.67	518.00	-1	6,203	-0.02%
2020/09/18	5	519.00	4	520.75	519.00	1	6,397	0.02%
2020/09/17	9	520.11	8	517.50	517.00	1	6,460	0.02%
2020/09/16	7	495.29	13	478.50	503.00	-6	6,336	-0.09%
2020/09/15	12	464.46	6	461.00	458.00	6	6,288	0.10%
2020/09/14	2	433.00	6	437.50	452.00	-4	6,172	-0.06%
2020/09/11	8	415.00	10	413.20	411.00	-2	6,147	-0.03%
2020/09/10	3	415.67	4	415.50	415.00	-1	6,098	-0.02%
2020/09/09	23	418.00	18	413.03	400.50	5	5,936	0.08%
2020/09/08	5	462.70	3	478.83	441.50	2	5,733	0.03%
2020/09/07	8	523.63	6	529.00	489.00	2	5,616	0.04%
2020/09/04	7	558.86	7	555.29	543.00	0	5,559	0.00%
2020/09/03	5	552.20	7	551.57	581.00	-2	5,512	-0.04%
2020/09/02	2	542.50	2	541.00	529.00	0	5,485	0.00%
2020/09/01	1	542.00	0	0.00	541.00	1	5,474	0.02%
2020/08/31	1	540.00	1	542.00	527.00	0	5,459	0.00%
2020/08/28	2	555.00	2	558.50	553.00	0	5,613	0.00%
2020/08/27	2	602.00	1	586.00	574.00	1	5,737	0.02%
2020/08/25	2	601.00	12	600.50	597.00	-10	5,791	-0.17%
2020/08/24	13	602.08	2	603.00	604.00	11	5,827	0.19%
2020/08/20	0	0.00	8	632.00	595.00	-8	5,861	-0.14%
2020/08/19	10	650.80	4	652.00	643.00	6	5,921	0.10%
2020/08/18	2	656.00	1	656.00	636.00	1	5,934	0.02%
2020/08/17	2	684.00	2	681.00	645.00	0	5,946	0.00%
2020/08/14	7	647.86	6	643.50	661.00	1	5,974	0.02%
2020/08/13	4	625.25	4	631.50	636.00	0	6,004	0.00%
2020/08/12	2	642.00	5	622.60	610.00	-3	6,120	-0.05%
2020/08/11	8	661.75	6	666.33	655.00	2	6,234	0.03%
2020/08/10	5	684.20	4	681.75	674.00	1	6,389	0.02%
2020/08/07	3	681.67	3	677.67	670.00	0	6,344	0.00%
2020/08/06	4	682.00	5	684.20	691.00	-1	6,358	-0.02%
2020/08/05	13	672.69	13	665.85	666.00	0	6,319	0.00%
2020/08/04	8	655.50	7	669.86	666.00	1	6,270	0.02%
2020/08/03	9	623.78	9	617.00	615.00	0	6,223	0.00%
2020/07/31	4	586.25	7	591.43	599.00	-3	6,138	-0.05%
2020/07/30	2	561.50	3	562.00	565.00	-1	6,113	-0.02%
2020/07/29	10	554.30	10	541.60	564.00	0	6,227	0.00%
2020/07/28	2	570.00	0	0.00	536.00	2	6,247	0.03%
2020/07/24	2	571.50	3	568.00	529.00	-1	6,301	-0.02%
2020/07/23	17	571.06	15	558.40	580.00	2	6,296	0.03%
2020/07/22	4	553.25	4	553.75	550.00	0	6,317	0.00%
2020/07/21	2	508.00	5	500.40	519.00	-3	6,240	-0.05%
2020/07/20	7	466.00	6	471.08	472.00	1	6,286	0.02%
2020/07/17	5	480.40	5	483.30	480.00	0	6,315	0.00%
2020/07/16	7	487.57	7	486.36	490.00	0	6,326	0.00%
2020/07/15	3	531.00	1	524.00	504.00	2	6,262	0.03%
2020/07/13	0	0.00	1	536.00	555.00	-1	6,467	-0.02%
2020/07/10	1	522.00	2	536.00	522.00	-1	6,552	-0.02%
2020/07/09	1	580.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	1	550.00	0	0.00	575.00	1	6,689	0.01%
2020/07/03	0	0.00	1	536.00	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	2	528.00	545.00	-2	6,849	-0.03%
2020/06/29	17	537.59	16.7	538.37	506.00	0.3	7,010	0.00%
2020/06/24	3	517.67	1	521.00	526.00	2	6,807	0.03%
2020/06/23	3	458.50	5	461.80	478.50	-2	6,754	-0.03%
2020/06/22	7.7	421.59	8	415.19	435.00	-0.3	6,684	0.00%
2020/06/19	6	392.58	4	393.25	395.50	2	6,643	0.03%
2020/06/18	8	379.25	7	385.50	386.00	1	6,601	0.02%
2020/06/17	6	369.58	9	363.50	366.50	-3	6,537	-0.05%
2020/06/15	2	359.50	2	349.00	342.50	0	6,607	0.00%
2020/06/12	11	357.23	9	358.00	361.00	2	6,644	0.03%
2020/06/11	2	351.50	3	350.00	351.00	-1	6,711	-0.01%
2020/06/10	3	351.17	6	350.58	352.00	-3	6,824	-0.04%
2020/06/09	7	354.36	3	351.17	358.00	4	6,974	0.06%
2020/06/08	3	349.67	4	349.25	346.00	-1	7,141	-0.01%
2020/06/05	3	345.17	2	345.00	345.00	1	7,250	0.01%
2020/06/04	6	344.92	5	342.60	340.50	1	7,364	0.01%
2020/06/03	3	315.67	3	319.67	328.00	0	7,305	0.00%
2020/06/02	4	315.00	4	309.75	298.50	0	7,202	0.00%
2020/05/29	8	294.81	9	294.22	300.00	-1	7,461	-0.01%
2020/05/28	2	291.50	1	286.00	291.50	1	7,595	0.01%
2020/05/27	1	300.00	1	286.50	288.00	0	7,635	0.00%
2020/05/26	5	302.20	5	304.00	295.00	0	7,701	0.00%
2020/05/22	1	302.50	2	299.75	293.00	-1	7,749	-0.01%
2020/05/21	2	303.50	0	0.00	305.50	2	7,745	0.03%
2020/05/20	0	0.00	1	305.00	296.50	-1	7,750	-0.01%
2020/05/19	7	311.71	8	309.75	309.00	-1	7,751	-0.01%
2020/05/18	7	304.64	8	302.88	295.00	-1	7,643	-0.01%
2020/05/15	2	297.00	3	279.83	297.50	-1	7,530	-0.01%
2020/05/13	2	274.00	1	275.50	273.50	1	7,466	0.01%
2020/05/12	1	280.00	0	0.00	272.00	1	7,523	0.01%
2020/05/11	1	280.00	2	276.25	280.00	-1	7,648	-0.01%
2020/05/08	1	272.50	1	274.00	272.50	0	7,805	0.00%
2020/05/07	1	271.00	0	0.00	271.00	1	7,881	0.01%
2020/05/06	1	272.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	1	293.50	1	269.50	269.50	0	8,043	0.00%
2020/05/04	1	285.00	1	284.50	288.00	0	7,950	0.00%
2020/04/30	3	289.83	4	290.38	294.00	-1	7,926	-0.01%
2020/04/29	4	273.25	4	271.75	275.00	0	7,882	0.00%
2020/04/28	1	254.00	5	253.90	269.00	-4	7,854	-0.05%
2020/04/27	8	253.50	3	251.50	254.50	5	7,848	0.06%
2020/04/23	3	244.17	3	243.50	238.50	0	7,893	0.00%
2020/04/22	4	244.63	13	241.23	243.50	-9	7,952	-0.11%
2020/04/21	12	244.29	4	242.63	245.00	8	8,057	0.10%
2020/04/20	1	240.50	2	241.00	241.00	-1	8,019	-0.01%
2020/04/17	6	239.50	5	237.90	238.00	1	8,136	0.01%
2020/04/16	1	224.00	10	224.60	232.50	-9	8,010	-0.11%
2020/04/15	12	219.63	12	218.08	222.00	0	7,868	0.00%
2020/04/14	8	215.75	1	215.50	216.00	7	7,833	0.09%
2020/04/13	3	212.00	15	213.00	209.50	-12	7,788	-0.15%
2020/04/10	13	212.54	2	212.00	212.50	11	7,776	0.14%
2020/04/09	4	217.00	12	214.67	210.00	-8	7,866	-0.10%
2020/04/08	0	0.00	4	222.50	216.00	-4	7,885	-0.05%
2020/04/07	13	220.92	13	218.85	216.00	0	7,911	0.00%
2020/04/06	15	208.47	2	208.25	208.50	13	7,936	0.16%
2020/03/31	1	200.00	1	199.00	197.00	0	8,023	0.00%
2020/03/30	1	196.50	1	197.50	200.00	0	7,978	0.00%
2020/03/27	5	197.40	11	201.09	196.50	-6	7,952	-0.08%
2020/03/26	9	194.83	0	0.00	197.50	9	7,883	0.11%
2020/03/24	0	0.00	3	172.50	176.00	-3	7,729	-0.04%
2020/03/23	3	160.17	8	160.44	160.00	-5	7,806	-0.06%
2020/03/20	5	163.00	7	161.50	161.50	-2	7,766	-0.03%
2020/03/19	1	148.50	1	158.50	148.50	0	7,690	0.00%
2020/03/18	1	165.00	0	0.00	165.00	1	7,666	0.01%
2020/03/17	3	175.50	2	172.50	172.00	1	7,728	0.01%
2020/03/16	9	183.72	3	191.17	173.00	6	7,638	0.08%
2020/03/13	7	185.57	7	181.93	189.50	0	7,729	0.00%
2020/03/12	20	200.18	19	211.74	196.50	1	7,678	0.01%
2020/03/11	7	226.79	12	231.13	217.00	-5	7,746	-0.06%
2020/03/10	15	226.40	13	221.58	234.00	2	7,635	0.03%
2020/03/09	16	226.75	14	224.07	216.00	2	7,504	0.03%
2020/03/06	6	235.25	6	235.75	240.00	0	7,450	0.00%
2020/03/05	7	241.57	31	240.94	235.00	-24	7,490	-0.32%
2020/03/04	25	234.32	16	233.44	237.00	9	7,378	0.12%
2020/03/03	17	229.56	45	229.47	229.00	-28	7,224	-0.39%
2020/03/02	30	216.30	26	215.87	216.00	4	7,109	0.06%
2020/02/27	1	225.50	6	229.25	218.00	-5	7,137	-0.07%
2020/02/26	3	224.00	9	230.67	222.50	-6	7,108	-0.08%
2020/02/25	17	216.18	19	216.71	225.00	-2	7,067	-0.03%
2020/02/24	4	215.88	4	216.00	217.50	0	7,156	0.00%
2020/02/21	3	223.33	3	222.83	220.00	0	7,224	0.00%
2020/02/20	13	223.08	14	222.54	224.00	-1	7,269	-0.01%
2020/02/19	7	213.79	6	214.83	216.50	1	7,370	0.01%
2020/02/18	8	212.06	8	212.56	208.00	0	7,523	0.00%
2020/02/17	6	217.17	1	214.50	213.00	5	7,510	0.07%
2020/02/14	12	227.71	17	229.79	226.50	-5	7,422	-0.07%
2020/02/13	7	231.57	8	230.50	230.50	-1	7,499	-0.01%
2020/02/12	14	222.00	14	224.54	229.00	0	7,608	0.00%
2020/02/11	20	215.63	23	217.76	224.00	-3	7,654	-0.04%
2020/02/10	56	206.15	45	202.40	206.00	11	7,536	0.15%
2020/02/07	56	207.24	58	209.64	198.00	-2	7,424	-0.03%
2020/02/06	34	219.01	34	219.06	219.00	0	7,299	0.00%
2020/02/05	26	220.40	32	221.91	220.50	-6	7,258	-0.08%
2020/02/04	12	230.63	0	0.00	231.00	12	7,322	0.16%
2020/02/03	12	226.13	9	219.33	228.50	3	7,304	0.04%
2020/01/31	11	235.68	7	240.93	230.50	4	7,261	0.06%
2020/01/30	26	239.37	11	239.32	236.00	15	7,308	0.21%
2020/01/20	4	258.50	4	257.38	253.00	0	7,303	0.00%
2020/01/17	16	258.47	10	256.00	255.00	6	7,296	0.08%
2020/01/16	23	254.33	26	250.81	263.50	-3	7,239	-0.04%
2020/01/15	41	249.32	18	251.86	244.50	23	7,135	0.32%
2020/01/14	6	243.67	5	244.10	244.00	1	7,017	0.01%
2020/01/13	33	239.38	37	241.31	242.50	-4	7,008	-0.06%
2020/01/10	15	225.23	17	226.03	228.00	-2	6,924	-0.03%
2020/01/09	5	222.20	11	222.77	222.00	-6	6,998	-0.09%
2020/01/08	7	217.79	0	0.00	217.00	7	7,057	0.10%
2020/01/07	0	0.00	1	221.50	222.00	-1	7,088	-0.01%
2020/01/03	12	238.79	9	230.00	229.00	3	7,362	0.04%
2020/01/02	8	237.25	8	239.38	241.00	0	7,315	0.00%
2019/12/31	4	232.63	4	234.13	234.50	0	7,413	0.00%
2019/12/30	17	235.53	17	234.62	232.00	0	7,685	0.00%
2019/12/27	11	233.73	11	236.91	236.50	0	7,645	0.00%
2019/12/26	3	222.00	9	225.00	221.00	-6	7,524	-0.08%
2019/12/25	26	225.71	21	224.02	227.00	5	7,613	0.07%
2019/12/24	22	222.91	24	221.58	220.50	-2	7,697	-0.03%
2019/12/23	13	226.00	17	226.59	223.00	-4	7,730	-0.05%
2019/12/20	1	232.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	10	233.25	4	232.25	235.50	6	7,854	0.08%
2019/12/18	4	239.50	0	0.00	230.00	4	7,928	0.05%
2019/12/17	0	0.00	1	233.50	233.50	-1	8,122	-0.01%
2019/12/16	0	0.00	1	232.50	237.50	-1	8,323	-0.01%
2019/12/13	2	236.50	5	240.20	232.50	-3	8,380	-0.04%
2019/12/12	5	238.20	8	248.38	238.50	-3	8,322	-0.04%
2019/12/11	5	243.40	4	245.50	244.00	1	8,172	0.01%
2019/12/10	11	245.09	6	245.25	245.00	5	8,139	0.06%
2019/12/09	4	240.75	4	239.88	231.50	0	7,999	0.00%
2019/12/06	22	228.64	75	234.19	238.50	-53	7,877	-0.67%
2019/12/05	7	212.29	6	212.00	217.00	1	7,592	0.01%
2019/12/04	4	209.13	3	210.33	211.50	1	7,566	0.01%
2019/12/03	6	211.42	4	205.50	214.00	2	7,524	0.03%
2019/12/02	17	211.38	4	210.88	209.00	13	7,529	0.17%
2019/11/29	9	219.67	6	219.83	219.00	3	7,448	0.04%
2019/11/28	14	217.89	13	219.62	222.00	1	7,443	0.01%
2019/11/27	20	217.53	18	217.11	217.00	2	7,448	0.03%
2019/11/26	22	222.25	18	221.78	220.50	4	7,509	0.05%
2019/11/25	27	211.50	10	212.80	214.00	17	7,467	0.23%
2019/11/22	14	213.36	5	208.60	206.00	9	7,473	0.12%
2019/11/21	10	212.10	8	212.88	220.00	2	7,488	0.03%
2019/11/20	13	218.27	15	220.90	218.00	-2	7,464	-0.03%
2019/11/19	3	225.50	4	226.88	226.00	-1	7,505	-0.01%
2019/11/18	10	237.00	21	239.10	237.00	-11	7,470	-0.15%
2019/11/15	5	229.70	19	226.71	234.50	-14	7,392	-0.19%
2019/11/14	5	212.00	1	213.00	213.50	4	7,268	0.06%
2019/11/13	4	208.63	2	210.75	214.50	2	7,263	0.03%
2019/11/12	22	209.16	25	208.36	211.00	-3	7,246	-0.04%
2019/11/11	18	201.86	13.6	202.43	203.00	4.4	7,191	0.06%
2019/11/08	13.6	195.79	27	197.89	204.00	-13.4	7,056	-0.19%
2019/11/07	8	187.81	7	192.21	185.50	1	6,915	0.01%
2019/11/06	13	197.08	12	194.58	194.00	1	6,836	0.01%
2019/11/05	8	193.63	2	193.25	194.00	6	6,782	0.09%
2019/11/04	13	193.27	9	195.67	194.00	4	6,765	0.06%
2019/11/01	11	194.23	18	194.81	197.00	-7	6,758	-0.10%
2019/10/31	7	188.14	12	190.63	186.50	-5	6,649	-0.08%
2019/10/30	22	190.86	17	190.26	193.00	5	6,609	0.08%
2019/10/29	23	191.07	23	189.70	188.00	0	6,563	0.00%
2019/10/28	21	192.81	20	193.95	191.50	1	6,496	0.02%
2019/10/25	9	190.11	12	188.46	186.50	-3	6,425	-0.05%
2019/10/24	7	188.21	3	186.33	189.00	4	6,417	0.06%
2019/10/23	26	181.52	1	179.00	183.50	25	6,347	0.39%
2019/10/22	13	181.46	23	183.41	184.50	-10	6,410	-0.16%
2019/10/21	18	180.92	9	181.06	178.50	9	6,356	0.14%
2019/10/18	3	177.50	29	180.55	182.00	-26	6,368	-0.41%
2019/10/17	17	175.35	19	177.39	175.00	-2	6,337	-0.03%
2019/10/16	18	174.19	6	175.67	172.00	12	6,208	0.19%
2019/10/15	16	175.72	13	177.73	175.00	3	6,140	0.05%
2019/10/14	20	178.88	17	177.00	180.00	3	6,098	0.05%
2019/10/09	22	176.77	15	174.90	171.50	7	5,985	0.12%
2019/10/08	12	171.63	13	172.31	173.50	-1	5,831	-0.02%
2019/10/07	15	171.87	28	171.95	170.50	-13	5,845	-0.22%
2019/10/04	4	164.50	10	165.50	171.00	-6	5,794	-0.10%
2019/10/03	4	157.00	0	0.00	155.50	4	5,496	0.07%
2019/10/02	0	0.00	1	155.50	155.00	-1	5,435	-0.02%
2019/10/01	2	156.75	3	155.17	153.00	-1	5,377	-0.02%
2019/09/27	5	158.60	5	158.50	159.50	0	5,260	0.00%
2019/09/26	4	155.38	0	0.00	156.50	4	5,159	0.08%
2019/09/25	0	0.00	1	158.50	158.50	-1	5,119	-0.02%
2019/09/24	3	157.50	0	0.00	158.50	3	5,041	0.06%
2019/09/23	1	164.50	0	0.00	164.00	1	5,025	0.02%
2019/09/20	11	155.64	1	155.50	164.00	10	4,968	0.20%
2019/09/18	1	138.00	31	139.47	137.50	-30	4,589	-0.65%
2019/09/17	31	136.10	1	134.00	137.00	30	4,743	0.63%
2019/09/16	0	0.00	20	130.70	134.00	-20	4,953	-0.40%
2019/09/12	20	132.50	10	135.00	132.50	10	5,000	0.20%
2019/09/11	11	133.14	5	132.30	133.50	6	4,971	0.12%
2019/09/06	5	128.50	5	129.00	128.00	0	5,078	0.00%
2019/09/05	1	127.50	0	0.00	125.00	1	5,104	0.02%
2019/09/04	3	128.67	1	125.00	126.50	2	5,375	0.04%
2019/09/03	1	129.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	0	0.00	1	132.00	131.50	-1	5,302	-0.02%
2019/08/30	1	133.00	3	137.00	137.00	-2	5,235	-0.04%
2019/08/29	0	0.00	1	135.00	135.00	-1	5,186	-0.02%
2019/08/27	1	132.00	11	135.27	132.50	-10	5,017	-0.20%
2019/08/26	1	132.00	16	126.38	132.00	-15	4,956	-0.30%
2019/08/23	27	130.31	2	130.50	130.00	25	4,876	0.51%
2019/08/22	1	122.00	14	122.50	128.00	-13	4,881	-0.27%
2019/08/21	11	117.77	2	115.00	118.00	9	4,868	0.18%
2019/08/20	7	114.50	17	114.74	111.00	-10	4,836	-0.21%
2019/08/19	2	110.25	0	0.00	114.50	2	4,728	0.04%
2019/08/16	10	104.50	6	105.00	104.50	4	4,642	0.09%
2019/08/15	1	100.50	5	100.80	102.00	-4	4,582	-0.09%
2019/08/14	10	103.35	0	0.00	102.00	10	4,549	0.22%
2019/08/13	3	110.67	4	109.13	105.00	-1	4,488	-0.02%
2019/08/12	10	104.80	29	105.81	110.00	-19	4,406	-0.43%
2019/08/08	4	98.95	2	99.75	100.00	2	4,352	0.05%
2019/08/07	1	99.90	12	100.50	97.20	-11	4,350	-0.25%
2019/08/06	14	99.86	2	99.65	99.80	12	4,359	0.28%
2019/08/05	0	0.00	7	104.00	101.00	-7	4,347	-0.16%
2019/08/02	1	100.50	13	98.80	101.00	-12	4,301	-0.28%
2019/08/01	29	101.60	6	101.92	101.50	23	4,313	0.53%
2019/07/31	13	101.42	3	101.17	101.00	10	4,306	0.23%
2019/07/29	0	0.00	10	106.00	103.00	-10	4,344	-0.23%
2019/07/26	10	104.50	0	0.00	104.50	10	4,403	0.23%
2019/07/24	3	98.57	18	98.69	102.00	-15	4,322	-0.35%
2019/07/23	15	96.50	0	0.00	96.90	15	4,219	0.36%
2019/07/22	2	94.05	3	95.90	96.20	-1	4,213	-0.02%
2019/07/19	5	92.70	6	92.75	93.00	-1	4,243	-0.02%
2019/07/18	2	89.85	1	89.60	89.60	1	4,238	0.02%
2019/07/17	1	89.10	4	89.15	89.30	-3	4,298	-0.07%
2019/07/16	4	88.43	0	0.00	88.00	4	4,387	0.09%
2019/07/15	0	0.00	1	90.80	90.50	-1	4,483	-0.02%
2019/07/12	3	91.47	1	91.90	90.00	2	4,472	0.04%
2019/07/11	1	93.30	2	95.55	94.00	-1	4,413	-0.02%
2019/07/10	5	98.32	21	98.39	98.20	-16	4,316	-0.37%
2019/07/09	11	95.95	9	95.46	96.00	2	4,203	0.05%
2019/07/08	16	94.06	1	94.00	94.00	15	4,195	0.36%
2019/07/04	8	94.68	15	94.45	93.70	-7	4,296	-0.16%
2019/07/03	1	96.50	28	95.68	94.00	-27	4,298	-0.63%
2019/07/02	33	96.45	3	96.40	96.80	30	4,283	0.70%
2019/07/01	1	94.00	1	95.10	95.20	0	4,284	0.00%
2019/06/28	5	93.78	0	0.00	92.60	5	4,312	0.12%
2019/06/27	5	97.04	7	96.79	95.90	-2	4,245	-0.05%
2019/06/26	9	97.30	7	97.21	96.30	2	4,182	0.05%
2019/06/25	5	98.20	5	97.50	94.90	0	4,072	0.00%
2019/06/24	6	97.67	4	99.58	97.50	2	4,005	0.05%
2019/06/21	3	93.43	4	95.08	96.10	-1	3,742	-0.03%
2019/06/20	1	87.30	2	90.00	90.00	-1	3,481	-0.03%
2019/06/19	0	0.00	1	86.30	86.30	-1	3,395	-0.03%
2019/06/18	1	87.40	2	86.80	86.00	-1	3,388	-0.03%
2019/06/17	1	86.00	3	86.00	86.20	-2	3,379	-0.06%
2019/06/14	7	90.87	5	90.30	86.50	2	3,393	0.06%
2019/06/13	1	90.00	11	90.46	90.60	-10	3,287	-0.30%
2019/06/12	26	91.40	13	90.17	91.90	13	3,252	0.40%
2019/06/11	1	87.00	5	85.88	85.00	-4	2,971	-0.13%
2019/06/10	7	85.20	3	85.40	85.40	4	2,941	0.14%
2019/06/06	2	82.95	2	82.75	82.40	0	2,937	0.00%
2019/06/05	0	0.00	4	85.00	83.40	-4	2,933	-0.14%
2019/06/04	4	84.75	0	0.00	83.50	4	2,934	0.14%
2019/06/03	1	86.50	2	87.60	86.00	-1	2,935	-0.03%
2019/05/31	3	87.43	5	87.96	86.30	-2	2,909	-0.07%
2019/05/30	2	86.55	3	86.30	87.30	-1	2,866	-0.03%
2019/05/29	4	87.68	8	86.65	85.90	-4	2,832	-0.14%
2019/05/28	9	85.40	4	86.85	85.60	5	2,734	0.18%
2019/05/27	3	81.30	3	82.80	82.80	0	2,662	0.00%
2019/05/22	0	0.00	1	77.60	77.30	-1	2,777	-0.04%
2019/05/20	2	78.35	1	76.00	75.60	1	2,950	0.03%
2019/05/17	1	82.20	1	78.80	78.80	0	3,013	0.00%
2019/05/16	2	80.70	2	80.85	80.40	0	3,008	0.00%
2019/05/15	2	81.15	2	79.80	79.70	0	3,005	0.00%
2019/05/14	4	79.98	1	80.30	80.30	3	3,070	0.10%
2019/05/13	2	80.20	2	79.20	79.20	0	3,066	0.00%
2019/05/09	2	81.50	2	77.80	77.80	0	3,051	0.00%
2019/05/08	1	81.30	1	81.40	81.40	0	3,028	0.00%
2019/05/07	2	82.75	2	82.25	82.00	0	3,071	0.00%
2019/05/06	2	82.30	19	82.35	82.30	-17	3,108	-0.55%
2019/05/03	18	87.00	1	87.00	87.00	17	3,049	0.56%
2019/05/02	1	81.20	1	81.80	81.30	0	2,973	0.00%
2019/04/26	1	83.00	1	82.70	82.70	0	3,070	0.00%
2019/04/25	4	88.00	2	87.70	87.00	2	3,125	0.06%
2019/04/24	0	0.00	1	86.50	86.50	-1	3,106	-0.03%
2019/04/23	22	83.93	28	85.36	86.20	-6	3,052	-0.20%
2019/04/22	0	0.00	1	86.30	83.80	-1	3,005	-0.03%
2019/04/19	3	82.23	4	82.53	85.50	-1	3,006	-0.03%
2019/04/18	1	78.70	3	79.57	77.80	-2	2,880	-0.07%
2019/04/17	1	78.80	1	78.00	78.00	0	2,926	0.00%
2019/04/16	2	77.80	2	76.90	76.90	0	2,923	0.00%
2019/04/11	6	80.47	14	80.62	79.20	-8	2,978	-0.27%
2019/04/10	0	0.00	1	76.70	76.70	-1	2,893	-0.03%
2019/04/09	8	79.15	1	79.50	78.10	7	2,876	0.24%
2019/04/08	0	0.00	3	79.33	78.70	-3	2,870	-0.10%
2019/04/03	3	78.93	9	79.06	78.50	-6	2,870	-0.21%
2019/04/02	12	78.20	4	77.60	78.30	8	2,853	0.28%
2019/03/29	0	0.00	2	74.40	74.40	-2	2,814	-0.07%
2019/03/27	2	74.90	1	75.40	75.50	1	2,848	0.04%
2019/03/26	0	0.00	1	74.80	74.80	-1	2,855	-0.04%
2019/03/22	4	77.05	2	76.90	76.60	2	2,926	0.07%
2019/03/20	0	0.00	1	76.50	76.50	-1	2,957	-0.03%
2019/03/19	4	77.85	0	0.00	76.30	4	2,979	0.13%
2019/03/18	1	78.40	5	80.00	78.40	-4	2,960	-0.14%
2019/03/12	0	0.00	10	86.40	84.60	-10	2,973	-0.34%
2019/03/11	0	0.00	14	84.64	85.00	-14	2,988	-0.47%
2019/03/08	23	84.27	1	84.50	84.60	22	3,080	0.71%
2019/03/07	8	85.90	17	84.22	83.70	-9	3,239	-0.28%
2019/03/06	9	85.00	0	0.00	84.70	9	3,316	0.27%
2019/03/05	0	0.00	7	86.13	84.50	-7	3,364	-0.21%
2019/03/04	7	86.60	0	0.00	86.20	7	3,362	0.21%
2019/02/25	0	0.00	40	86.53	88.00	-40	3,282	-1.22%
2019/02/22	40	86.61	2	85.70	86.90	38	3,250	1.17%
2019/02/21	1	88.30	0	0.00	86.20	1	3,240	0.03%
2019/02/20	0	0.00	2	84.65	84.40	-2	3,152	-0.06%
2019/02/19	2	83.25	5	84.06	83.70	-3	3,141	-0.10%
2019/02/18	3	82.07	2	83.00	82.60	1	3,074	0.03%
2019/02/15	2	80.75	1	78.30	78.30	1	2,984	0.03%
2019/02/14	1	81.50	5	81.62	80.10	-4	2,973	-0.13%
2019/02/13	9	81.44	2	81.10	80.90	7	2,950	0.24%
2019/02/12	2	78.60	5	78.88	79.00	-3	2,870	-0.10%
2019/02/11	4	77.40	14	78.01	78.50	-10	2,873	-0.35%
2019/01/30	4	77.70	0	0.00	76.90	4	2,889	0.14%
2019/01/29	5	76.96	1	76.40	76.60	4	2,903	0.14%
2019/01/28	3	78.80	2	78.50	77.90	1	2,962	0.03%
2019/01/25	1	77.50	1	76.90	77.50	0	2,955	0.00%
2019/01/23	2	75.35	3	75.53	75.50	-1	2,954	-0.03%
2019/01/21	5	77.72	0	0.00	77.00	5	2,930	0.17%
2019/01/18	1	75.90	1	75.70	76.00	0	2,878	0.00%
2019/01/17	10	77.19	11	75.10	74.40	-1	2,848	-0.04%
2019/01/16	2	75.20	4	74.98	75.30	-2	2,756	-0.07%
2019/01/14	3	73.40	0	0.00	72.00	3	2,668	0.11%
2019/01/11	0	0.00	3	74.90	73.60	-3	2,652	-0.11%
2019/01/10	1	71.80	1	72.60	71.70	0	2,545	0.00%
2019/01/09	0	0.00	3	71.87	72.40	-3	2,530	-0.12%
2019/01/07	3	70.30	2	70.90	69.40	1	2,477	0.04%
2019/01/04	0	0.00	1	66.90	69.40	-1	2,467	-0.04%
2019/01/03	2	68.60	0	0.00	67.60	2	2,455	0.08%
2019/01/02	1	69.50	1	69.50	69.30	0	2,468	0.00%
2018/12/28	2	69.00	2	69.60	69.00	0	2,492	0.00%
2018/12/26	6	70.52	6	71.07	69.00	0	2,524	0.00%
2018/12/24	1	73.10	1	72.90	73.60	0	2,490	0.00%
2018/12/20	1	71.20	0	0.00	70.80	1	2,462	0.04%
2018/12/17	0	0.00	1	72.20	72.20	-1	2,521	-0.04%
2018/12/14	0	0.00	2	74.90	75.00	-2	2,541	-0.08%
2018/12/12	0	0.00	1	72.90	76.00	-1	2,538	-0.04%
2018/12/10	1	68.00	0	0.00	68.00	1	2,555	0.04%
2018/12/07	2	72.10	0	0.00	72.50	2	2,575	0.08%
2018/12/06	7	72.06	6	72.85	72.60	1	2,588	0.04%
2018/12/05	5	77.54	3	77.10	76.70	2	2,593	0.08%
2018/12/04	6	84.28	1	82.80	82.90	5	2,571	0.19%
2018/12/03	5	84.80	0	0.00	86.60	5	2,593	0.19%
2018/11/30	3	87.00	2	84.30	84.10	1	2,521	0.04%
2018/11/29	5	80.28	5	78.66	81.00	0	2,413	0.00%
2018/11/28	0	0.00	1	77.50	76.40	-1	2,325	-0.04%
2018/11/27	2	76.90	1	75.20	76.90	1	2,276	0.04%
2018/11/26	3	73.83	4	74.30	75.20	-1	2,280	-0.04%
2018/11/23	3	75.83	2	73.20	73.20	1	2,264	0.04%
2018/11/22	4	77.35	4	78.00	76.30	0	2,294	0.00%
2018/11/21	1	78.00	1	76.90	78.00	0	2,310	0.00%
2018/11/19	0	0.00	1	73.50	76.50	-1	2,288	-0.04%
2018/11/16	3	72.60	2	73.55	71.40	1	2,309	0.04%
2018/11/05	1	83.00	2	79.75	80.50	-1	2,373	-0.04%
2018/11/02	2	77.80	2	80.10	82.00	0	2,306	0.00%
2018/11/01	2	71.95	2	75.00	74.60	0	2,272	0.00%
2018/10/30	1	63.80	0	0.00	63.00	1	2,227	0.04%
2018/10/15	1	73.00	0	0.00	73.70	1	2,579	0.04%
2018/10/12	10	71.16	10	69.56	71.60	0	2,595	0.00%
2018/10/08	0	0.00	4	79.10	79.00	-4	2,639	-0.15%
2018/09/28	6	90.08	2	88.90	88.60	4	2,703	0.15%
2018/09/27	0	0.00	4	89.20	89.30	-4	2,749	-0.15%
2018/09/26	1	91.20	1	90.00	90.00	0	2,812	0.00%
2018/09/25	3	89.33	0	0.00	90.80	3	2,862	0.10%
2018/09/21	5	92.00	15	88.64	92.00	-10	2,841	-0.35%
2018/09/14	7	102.50	0	0.00	101.50	7	2,733	0.26%
2018/09/10	1	98.10	1	101.00	91.80	0	2,652	0.00%
2018/09/07	0	0.00	1	101.00	102.00	-1	2,648	-0.04%
2018/09/05	3	114.50	2	113.75	115.00	1	2,625	0.04%
2018/09/03	0	0.00	1	110.00	109.50	-1	2,882	-0.03%
2018/08/31	2	112.50	1	114.00	114.00	1	3,001	0.03%
2018/08/30	1	113.50	31	112.69	110.50	-30	3,062	-0.98%
2018/08/29	32	113.83	3	113.00	113.00	29	3,125	0.93%
2018/08/28	3	113.00	11	108.59	109.50	-8	3,240	-0.25%
2018/08/27	10	107.50	1	107.50	107.50	9	3,277	0.27%
2018/08/24	2	104.50	0	0.00	102.50	2	3,297	0.06%
2018/08/23	3	109.17	1	110.00	105.00	2	3,323	0.06%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/21	1	103.50	1	105.00	106.50	0	3,397	0.00%
2018/08/20	1	103.00	1	102.50	101.00	0	3,545	0.00%
2018/08/16	1	101.50	0	0.00	103.50	1	3,602	0.03%
2018/08/15	1	106.00	1	106.00	104.50	0	3,578	0.00%
2018/08/14	2	107.75	3	108.17	109.00	-1	3,622	-0.03%
2018/08/10	1	122.00	1	123.50	123.50	0	3,559	0.00%
2018/08/09	2	124.75	0	0.00	121.50	2	3,640	0.05%
2018/08/08	2	126.00	2	125.50	124.50	0	3,688	0.00%
2018/08/07	1	125.00	1	124.50	124.50	0	3,726	0.00%
2018/08/06	0	0.00	1	123.00	123.00	-1	3,774	-0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/31	1	127.00	1	124.00	120.50	0	3,928	0.00%
2018/07/27	4	126.50	1	131.50	131.50	3	3,987	0.08%
2018/07/26	0	0.00	1	132.50	132.50	-1	4,183	-0.02%
2018/07/24	2	131.00	1	132.00	134.50	1	4,501	0.02%
2018/07/23	1	131.50	1	142.00	130.50	0	4,648	0.00%
2018/07/19	3	145.50	1	143.50	143.50	2	4,695	0.04%
2018/07/17	1	149.50	24	149.50	141.00	-23	4,745	-0.48%
2018/07/16	24	144.58	0	0.00	145.50	24	4,751	0.51%
2018/07/12	1	141.00	6	140.83	140.00	-5	4,873	-0.10%
2018/07/11	1	135.00	6	135.33	139.00	-5	4,855	-0.10%
2018/07/10	10	138.00	1	138.50	138.50	9	4,901	0.18%
2018/07/06	1	133.00	0	0.00	136.00	1	5,142	0.02%
2018/07/04	0	0.00	1	142.50	135.50	-1	5,173	-0.02%
2018/06/29	1	134.00	0	0.00	135.00	1	5,152	0.02%
2018/06/28	1	135.00	1	133.00	132.00	0	5,191	0.00%
2018/06/27	1	136.00	2	135.00	135.00	-1	5,249	-0.02%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/22	2	138.00	4	137.38	142.50	-2	5,224	-0.04%
2018/06/20	2	143.00	2	146.00	142.50	0	5,318	0.00%
2018/06/15	2	147.50	0	0.00	146.50	2	5,652	0.04%
2018/06/11	2	157.50	1	163.00	151.00	1	5,695	0.02%
2018/06/08	1	157.00	4	160.25	165.00	-3	5,627	-0.05%
2018/06/07	0	0.00	4	147.13	150.00	-4	5,563	-0.07%
2018/06/06	8	145.00	6	145.58	144.50	2	5,687	0.04%
2018/06/05	6	145.42	7	142.07	142.50	-1	5,704	-0.02%
2018/06/04	1	141.00	0	0.00	137.50	1	5,695	0.02%
2018/06/01	1	137.00	0	0.00	136.00	1	5,918	0.02%
2018/05/31	10	137.50	10	132.85	133.00	0	6,186	0.00%
2018/05/30	0	0.00	2	139.00	138.50	-2	6,450	-0.03%
2018/05/29	3	147.17	8	146.88	141.00	-5	6,475	-0.08%
2018/05/28	17	149.50	13	145.65	146.00	4	6,430	0.06%
2018/05/25	1	137.00	4	137.00	139.00	-3	6,315	-0.05%
2018/05/24	13	138.38	9	138.11	137.00	4	6,304	0.06%
2018/05/23	2	137.50	0	0.00	138.00	2	6,428	0.03%
2018/05/22	0	0.00	20	138.00	135.00	-20	6,538	-0.31%
2018/05/21	20	135.00	1	134.50	136.00	19	6,510	0.29%
2018/05/17	1	137.00	1	136.00	135.50	0	6,552	0.00%
2018/05/16	1	132.00	5	134.40	132.00	-4	6,530	-0.06%
2018/05/15	1	131.00	1	135.00	131.00	0	6,567	0.00%
2018/05/14	2	134.25	2	134.00	135.00	0	6,578	0.00%
2018/05/11	3	129.33	0	0.00	130.00	3	6,581	0.05%
2018/05/10	12	140.42	32	139.19	134.00	-20	6,595	-0.30%
2018/05/09	26	135.54	5	136.40	135.00	21	6,545	0.32%
2018/05/08	2	133.25	2	132.75	133.00	0	6,603	0.00%
2018/05/07	5	133.00	4	133.25	131.50	1	6,661	0.02%
2018/05/04	4	129.50	4	130.00	132.00	0	6,805	0.00%
2018/05/03	5	138.20	3	148.00	130.50	2	6,959	0.03%
2018/05/02	11	144.32	11	141.50	144.50	0	6,846	0.00%
2018/04/30	6	137.08	4	137.88	137.00	2	6,749	0.03%
2018/04/27	3	133.00	4	131.38	136.50	-1	6,709	-0.01%
2018/04/26	2	123.00	2	124.75	124.50	0	6,690	0.00%
2018/04/25	8	122.50	8	120.88	122.50	0	6,835	0.00%
2018/04/23	0	0.00	10	131.50	127.50	-10	6,918	-0.14%
2018/04/20	10	130.00	0	0.00	130.00	10	6,935	0.14%
2018/04/19	0	0.00	3	127.50	127.50	-3	6,905	-0.04%
2018/04/18	3	124.00	6	125.50	125.50	-3	6,852	-0.04%
2018/04/16	0	0.00	1	132.00	132.00	-1	6,777	-0.01%
2018/04/13	0	0.00	1	133.50	134.00	-1	6,755	-0.01%
2018/04/12	2	127.00	7	128.79	129.00	-5	6,671	-0.07%
2018/04/11	0	0.00	5	120.50	120.50	-5	6,644	-0.08%
2018/04/10	15	118.50	10	116.50	119.50	5	6,693	0.07%
2018/04/09	3	116.00	2	115.00	115.00	1	6,677	0.01%
2018/04/03	1	119.00	0	0.00	119.50	1	6,674	0.01%
2018/03/30	2	127.00	1	120.00	119.50	1	6,641	0.02%
2018/03/29	0	0.00	2	131.25	131.00	-2	6,635	-0.03%
2018/03/26	2	134.75	2	135.25	132.50	0	6,979	0.00%
2018/03/23	1	132.00	0	0.00	130.00	1	6,902	0.01%
2018/03/22	4	140.75	16	144.81	134.50	-12	6,847	-0.18%
2018/03/21	17	139.79	2	140.00	147.50	15	6,684	0.22%
2018/03/20	1	137.50	21	135.45	134.50	-20	6,505	-0.31%
2018/03/19	21	135.00	0	0.00	135.50	21	6,536	0.32%
2018/03/16	6	136.25	8	137.56	133.50	-2	6,556	-0.03%
2018/03/15	1	133.00	1	134.00	135.00	0	6,571	0.00%
2018/03/14	4	134.75	3	133.83	133.50	1	6,674	0.01%
2018/03/13	3	129.67	1	132.00	130.00	2	6,572	0.03%
2018/03/12	2	131.75	7	133.43	130.50	-5	6,536	-0.08%
2018/03/09	3	128.67	1	128.50	128.50	2	6,352	0.03%
2018/03/07	0	0.00	2	137.75	133.00	-2	6,167	-0.03%
2018/03/06	2	133.50	1	130.00	136.50	1	5,904	0.02%
2018/03/05	5	126.20	3	126.67	124.50	2	5,631	0.04%
2018/03/02	5	119.60	25	120.08	119.00	-20	5,377	-0.37%
2018/03/01	23	119.87	3	119.00	121.00	20	5,357	0.37%
2018/02/27	1	115.50	13	120.08	115.50	-12	5,330	-0.23%
2018/02/26	13	117.12	2	119.25	118.00	11	5,297	0.21%
2018/02/23	12	124.29	12	122.17	115.50	0	5,265	0.00%
2018/02/22	1	113.50	0	0.00	118.00	1	5,175	0.02%
2018/02/21	1	109.00	1	108.00	111.00	0	5,049	0.00%
2018/02/12	13	99.05	14	99.90	101.00	-1	5,037	-0.02%
2018/02/09	1	99.00	1	98.50	98.50	0	5,030	0.00%
2018/02/08	1	98.00	1	99.00	99.50	0	5,014	0.00%
2018/02/07	2	101.50	2	101.25	96.90	0	5,023	0.00%
2018/02/05	1	109.50	17	110.38	109.50	-16	5,113	-0.31%
2018/02/02	16	118.59	0	0.00	117.50	16	5,123	0.31%
2018/02/01	3	120.50	2	115.25	115.00	1	5,125	0.02%
2018/01/31	2	118.25	0	0.00	118.00	2	5,121	0.04%
2018/01/30	1	122.00	3	125.67	122.50	-2	5,057	-0.04%
2018/01/29	1	124.00	1	124.00	129.00	0	5,011	0.00%
2018/01/26	2	118.25	0	0.00	120.50	2	4,916	0.04%
2018/01/25	3	115.83	3	119.00	119.00	0	4,766	0.00%
2018/01/24	1	109.00	0	0.00	108.50	1	4,788	0.02%
2018/01/23	0	0.00	1	109.50	107.50	-1	4,797	-0.02%
2018/01/22	1	109.00	2	110.75	112.00	-1	4,779	-0.02%
2018/01/19	2	108.25	2	106.25	105.00	0	4,851	0.00%
2018/01/18	6	101.07	6	103.15	102.00	0	4,789	0.00%
2018/01/17	0	0.00	1	96.60	95.90	-1	4,926	-0.02%
2018/01/16	12	99.11	22	98.71	98.00	-10	5,071	-0.20%
2018/01/15	14	96.14	0	0.00	95.40	14	5,141	0.27%
2018/01/10	0	0.00	8	92.80	91.90	-8	5,663	-0.14%
2018/01/09	9	96.04	1	94.10	95.80	8	5,897	0.14%
2018/01/08	0	0.00	1	97.60	97.60	-1	6,001	-0.02%
2018/01/05	1	100.50	3	99.73	99.20	-2	6,326	-0.03%
2018/01/02	1	91.90	0	0.00	90.60	1	6,673	0.01%