世芯-KY (3661)-安泰-大發券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	2580.00	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	0	2672.93	0	0.00	2625.00	0	2,666	0.00%
2024/05/07	0	2793.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2837.50	0	0.00	2835.00	0	2,552	0.00%
2024/05/02	0	3125.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/26	0	0.00	0	3051.67	3110.00	0	2,411	0.00%
2024/04/25	0	2845.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/22	0	0.00	0	2902.50	2765.00	0	2,381	0.00%
2024/04/19	0	2821.36	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	0	3003.64	3035.00	0	2,318	0.00%
2024/04/16	0	0.00	0	2910.00	2830.00	0	2,283	0.00%
2024/04/15	0	2798.18	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2913.08	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	2984.17	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	0	3070.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3189.06	0	0.00	3150.00	0	2,145	0.00%
2024/03/29	1	3350.00	0	0.00	3340.00	1	2,121	0.05%
2024/03/27	0	3208.14	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1.1	3457.14	0	0.00	3340.00	1.1	2,030	0.05%
2024/03/25	0	3495.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0.1	3505.00	3450.00	-0.1	2,007	0.00%
2024/03/20	0.1	3360.00	0	0.00	3375.00	0.1	1,967	0.00%
2024/03/19	0	0.00	2	3320.00	3305.00	-2	1,940	-0.10%
2024/03/13	1	3635.00	1	3490.00	3410.00	0	1,850	0.00%
2024/03/08	1	3890.00	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	0	3950.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/04	0	4195.50	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4320.00	4340.00	0	1,981	0.00%
2024/02/23	0	3950.00	0	0.00	3900.00	0	1,989	0.00%
2023/12/22	1	3385.00	0	0.00	3370.00	1	2,370	0.04%
2023/12/20	2	3362.50	1	3330.00	3365.00	1	2,400	0.04%
2023/12/14	0	0.00	2	3475.00	3495.00	-2	2,442	-0.08%
2023/12/13	1	3560.00	1	3570.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3510.00	3520.00	0	2,423	0.00%
2023/12/07	0	0.00	0	3330.00	3370.00	0	2,434	0.00%
2023/12/06	1	3285.00	1	3320.00	3290.00	0	2,420	0.00%
2023/11/28	1	3100.00	0	0.00	3130.00	1	2,161	0.05%
2023/11/27	0	2980.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/20	1	3200.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/15	1	3210.00	1	3100.00	3105.00	0	2,250	0.00%
2023/11/09	0	0.00	0	3050.00	3240.00	0	2,261	0.00%
2023/11/02	0	0.00	0	2820.00	2820.00	0	2,282	0.00%
2023/10/31	0	0.00	1	2670.00	2625.00	-1	2,275	-0.04%
2023/10/26	0	2500.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	1	2670.00	0	0.00	2620.00	1	2,324	0.04%
2023/10/17	0	2660.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/13	0	2730.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/03	0	0.00	1	2720.00	2695.00	-1	2,491	-0.04%
2023/09/22	1	2495.00	0	0.00	2500.00	1	2,628	0.04%
2023/09/15	0	0.00	2	2600.00	2645.00	-2	2,696	-0.07%
2023/09/13	1	2600.00	0	0.00	2620.00	1	2,709	0.04%
2023/09/06	1	2520.00	0	0.00	2500.00	1	2,905	0.03%
2023/08/30	0	0.00	0	2585.00	2555.00	0	3,172	0.00%
2023/08/25	0	0.00	2	2420.00	2430.00	-2	3,232	-0.06%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	1	1915.00	1	1955.00	1970.00	0	3,575	0.00%
2023/08/14	1	1810.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	1	1790.10	1	1800.00	1820.00	0	3,707	0.00%
2023/08/09	1	2100.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	1	2100.00	0	0.00	2145.00	1	3,774	0.03%
2023/08/02	2	1952.50	2	1957.50	1895.00	0	3,883	0.00%
2023/08/01	2	1982.50	2	1975.00	1960.00	0	3,897	0.00%
2023/07/28	1	2170.00	1	2150.00	2170.00	0	3,861	0.00%
2023/07/26	0	0.00	2	2180.00	2155.00	-2	3,932	-0.05%
2023/07/21	0	0.00	0	2195.00	2230.00	0	4,046	0.00%
2023/07/14	0	1940.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	3	2026.67	3	1950.00	1950.00	0	4,183	0.00%
2023/07/11	2	1877.50	2	1840.00	1840.00	0	4,175	0.00%
2023/06/20	1	1865.00	1	1840.00	1845.00	0	4,367	0.00%
2023/06/15	2	1855.00	2	1790.00	1800.00	0	4,515	0.00%
2023/06/14	2	1750.00	2	1765.00	1760.00	0	4,627	0.00%
2023/06/13	1	1750.00	0	1720.00	1775.00	1	4,776	0.02%
2023/06/12	0	0.00	1	1645.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1615.00	2	1610.00	1585.00	0	4,856	0.00%
2023/06/08	2	1597.50	1	1565.00	1560.00	1	4,887	0.02%
2023/06/06	2	1615.00	2	1635.00	1620.00	0	4,900	0.00%
2023/05/31	1	1670.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	2	1674.85	2	1685.00	1685.00	0	5,072	0.00%
2023/05/26	3	1530.00	3	1520.00	1510.00	0	5,143	0.00%
2023/05/25	4	1625.00	4	1560.00	1560.00	0	5,181	0.00%
2023/05/19	1	1540.00	1	1555.00	1565.00	0	5,110	0.00%
2023/05/12	1	1305.00	1	1350.00	1355.00	0	5,177	0.00%
2023/05/10	1	1275.00	1	1335.00	1345.00	0	5,249	0.00%
2023/04/27	1	1155.00	1	1190.00	1215.00	0	5,255	0.00%
2023/04/24	0	0.00	1	1200.00	1210.00	-1	5,117	-0.02%
2023/04/21	1	1315.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/20	1	1285.00	1	1320.00	1315.00	0	5,067	0.00%
2023/04/18	1	1310.00	1	1280.00	1280.00	0	5,111	0.00%
2023/04/06	1	1215.00	1	1225.00	1210.00	0	5,250	0.00%
2023/03/27	1	1250.00	2	1260.00	1260.00	-1	5,307	-0.02%
2023/03/24	9	1285.56	9	1261.67	1255.00	0	5,311	0.00%
2023/03/23	2	1315.00	1	1295.00	1305.00	1	5,301	0.02%
2023/03/22	1	1275.00	1	1290.00	1305.00	0	5,301	0.00%
2023/03/20	1	1195.00	1	1210.00	1245.00	0	5,243	0.00%
2023/03/17	4	1196.25	4	1192.50	1205.00	0	5,268	0.00%
2023/03/13	1	973.00	1	989.00	998.00	0	4,894	0.00%
2023/02/15	0	0.00	1	917.00	920.00	-1	4,888	-0.02%
2023/02/14	2	955.50	2	911.50	912.00	0	4,929	0.00%
2023/02/13	1	986.00	0	0.00	959.00	1	4,931	0.02%
2023/02/10	1	975.00	1	982.00	978.00	0	5,033	0.00%
2023/02/07	2	937.00	2	950.00	949.00	0	5,202	0.00%
2023/01/17	2	853.50	2	850.00	846.00	0	5,859	0.00%
2023/01/16	1	840.00	1	859.00	862.00	0	5,979	0.00%
2023/01/13	1	848.00	1	837.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	1	842.00	839.00	-1	6,223	-0.02%
2023/01/11	2	834.50	2	832.50	833.00	0	6,322	0.00%
2023/01/10	1	861.00	0	0.00	851.00	1	6,424	0.02%
2023/01/04	1	863.00	1	873.00	879.00	0	6,683	0.00%
2022/12/30	0	0.00	1	784.00	788.00	-1	6,665	-0.02%
2022/12/21	1	822.00	1	808.00	809.00	0	6,998	0.00%
2022/12/20	1	885.00	0	0.00	823.00	1	7,025	0.01%
2022/12/19	0	0.00	1	878.00	885.00	-1	7,004	-0.01%
2022/12/16	1	862.00	1	858.00	876.00	0	7,108	0.00%
2022/12/14	0	0.00	1	908.00	911.00	-1	7,108	-0.01%
2022/12/13	1	892.00	0	0.00	865.00	1	7,085	0.01%
2022/12/02	0	0.00	1	911.00	913.00	-1	7,137	-0.01%
2022/12/01	1	927.00	0	0.00	895.00	1	7,173	0.01%
2022/11/14	0.5	834.49	0	0.00	830.00	0.5	7,262	0.01%
2022/11/11	0.5	846.00	0	0.00	823.00	0.5	7,296	0.01%
2022/11/04	1	719.00	1	718.00	725.00	0	7,232	0.00%
2022/11/03	1	689.00	1	693.00	701.00	0	7,157	0.00%
2022/11/02	1	671.00	1	682.00	678.00	0	7,111	0.00%
2022/11/01	1	660.00	1	663.00	676.00	0	7,082	0.00%
2022/10/28	1	621.00	1	620.00	626.00	0	7,066	0.00%
2022/10/26	0	0.00	1	576.00	583.00	-1	6,816	-0.01%
2022/10/25	1	600.00	0	0.00	580.00	1	6,773	0.01%
2022/10/24	0	0.00	1	639.00	597.00	-1	6,734	-0.01%
2022/10/21	1	660.00	0	0.00	620.00	1	6,695	0.01%
2022/10/20	1	649.00	1	664.00	673.00	0	6,644	0.00%
2022/10/19	1	685.00	1	689.00	692.00	0	6,524	0.00%
2022/10/18	2	683.50	2	674.00	671.00	0	6,474	0.00%
2022/10/17	1	670.00	1	685.00	691.00	0	6,434	0.00%
2022/10/14	1	693.00	1	704.00	670.00	0	6,389	0.00%
2022/10/04	1	890.00	1	894.00	901.00	0	6,459	0.00%
2022/10/03	1	841.00	1	852.00	857.00	0	6,468	0.00%
2022/09/08	2	870.50	2	886.00	896.00	0	6,588	0.00%
2022/08/18	0	0.00	1	800.00	804.00	-1	6,027	-0.02%
2022/08/17	2	782.50	1	771.00	770.00	1	5,983	0.02%
2022/08/16	1	758.00	1	768.00	786.00	0	5,928	0.00%
2022/08/10	2	621.50	2	622.00	618.00	0	5,578	0.00%
2022/08/09	0	0.00	1	634.00	636.00	-1	5,605	-0.02%
2022/08/08	1	640.00	0	0.00	628.00	1	5,557	0.02%
2022/08/05	2	645.00	3	647.00	641.00	-1	5,553	-0.02%
2022/08/04	3	670.67	2	658.00	638.00	1	5,548	0.02%
2022/08/02	0	0.00	1	670.00	669.00	-1	5,410	-0.02%
2022/08/01	2	681.50	1	664.00	658.00	1	5,356	0.02%
2022/07/19	2	651.00	2	641.00	636.00	0	4,978	0.00%
2022/07/12	0	0.00	2	570.00	568.00	-2	4,518	-0.04%
2022/07/11	2	613.50	0	0.00	609.00	2	4,440	0.05%
2022/07/07	0	0.00	4	623.00	654.00	-4	4,346	-0.09%
2022/07/06	5	614.60	2	616.00	608.00	3	4,288	0.07%
2022/07/05	7	625.57	6	615.67	633.00	1	4,218	0.02%
2022/07/04	1	645.00	1	653.00	663.00	0	4,105	0.00%
2022/07/01	0	0.00	2	712.50	639.00	-2	4,057	-0.05%
2022/06/30	2	702.00	0	0.00	694.00	2	3,952	0.05%
2021/12/01	0	0.00	2	988.04	990.00	-2	3,274	-0.06%
2021/11/30	1	980.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/02	0	1160.00	0	0.00	1170.00	0	3,728	0.00%
2021/10/14	0	0.00	1	864.00	890.00	-1	3,512	-0.03%
2021/10/13	1	891.00	0	0.00	888.00	1	3,460	0.03%
2021/09/07	1	750.00	2	784.50	764.00	-1	3,389	-0.03%
2021/09/02	0	0.00	1	730.00	730.00	-1	3,423	-0.03%
2021/09/01	0	0.00	1	730.00	737.00	-1	3,437	-0.03%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/06	1	572.00	0	0.00	571.00	1	4,145	0.02%
2021/08/05	1	611.00	0	0.00	608.00	1	4,243	0.02%
2021/06/23	0	0.00	0.1	630.00	635.00	-0.1	4,118	0.00%
2021/06/18	0	0.00	1	580.00	588.00	-1	3,942	-0.03%
2021/05/25	0	0.00	1	518.00	509.00	-1	3,318	-0.03%
2021/05/19	1	456.50	1	439.00	440.00	0	3,114	0.00%
2021/05/18	0	0.00	1	444.50	454.50	-1	3,177	-0.03%
2021/05/17	1	414.50	1	412.00	416.00	0	3,140	0.00%
2021/05/12	1	482.50	0	0.00	482.50	1	2,968	0.03%
2021/04/19	1.1	505.45	2	476.00	487.00	-0.9	3,079	-0.03%
2021/04/16	3	556.33	0	0.00	520.00	3	3,068	0.10%
2021/04/15	2	534.00	0	0.00	534.00	2	3,045	0.07%
2021/03/17	0	0.00	5	983.00	948.00	-5	3,736	-0.13%
2021/03/12	1	920.00	1	937.00	921.00	0	3,717	0.00%
2021/02/26	1	890.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	1	901.00	0	0.00	911.00	1	3,986	0.03%
2021/02/23	2	898.00	0	0.00	925.00	2	4,212	0.05%
2021/02/19	2	915.50	0	0.00	915.00	2	4,253	0.05%
2021/01/07	0	0.00	1	748.00	798.00	-1	6,050	-0.02%
2021/01/06	1	732.00	0	0.00	730.00	1	6,015	0.02%
2020/12/25	1	619.00	1	612.00	609.00	0	6,272	0.00%
2020/12/22	1	632.00	1	606.00	606.00	0	6,803	0.00%
2020/12/21	1	638.00	1	640.00	642.00	0	6,861	0.00%
2020/11/18	1	618.00	1	610.00	613.00	0	8,356	0.00%
2020/11/11	1	587.00	1	584.00	588.00	0	8,224	0.00%
2020/11/10	1	623.00	1	607.00	584.00	0	8,162	0.00%
2020/11/06	1	572.00	2	575.50	580.00	-1	7,850	-0.01%
2020/11/05	0	0.00	3	515.67	528.00	-3	7,695	-0.04%
2020/10/26	2	511.00	1	491.50	491.50	1	7,621	0.01%
2020/10/21	0	0.00	1	517.00	523.00	-1	7,617	-0.01%
2020/10/16	1	504.00	0	0.00	500.00	1	7,678	0.01%
2020/10/13	1	523.00	2	526.50	540.00	-1	7,653	-0.01%
2020/09/18	1	518.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	1	510.00	1	521.00	517.00	0	6,460	0.00%
2020/09/15	0	0.00	1	456.50	458.00	-1	6,288	-0.02%
2020/09/09	1	400.50	0	0.00	400.50	1	5,936	0.02%
2020/09/07	2	506.75	0	0.00	489.00	2	5,616	0.04%
2020/09/04	2	562.50	1	544.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	559.00	581.00	-1	5,512	-0.02%
2020/09/02	1	542.00	0	0.00	529.00	1	5,485	0.02%
2020/08/19	1	652.00	1	637.00	643.00	0	5,921	0.00%
2020/08/14	0	0.00	1	635.00	661.00	-1	5,974	-0.02%
2020/08/12	1	650.00	1	625.00	610.00	0	6,120	0.00%
2020/08/11	2	672.00	2	659.00	655.00	0	6,234	0.00%
2020/08/10	1	670.00	1	686.00	674.00	0	6,389	0.00%
2020/08/07	1	680.00	1	670.00	670.00	0	6,344	0.00%
2020/08/06	2	680.00	1	687.00	691.00	1	6,358	0.02%
2020/08/03	0	0.00	2	618.00	615.00	-2	6,223	-0.03%
2020/07/31	0	0.00	1	583.00	599.00	-1	6,138	-0.02%
2020/07/24	2	582.00	1	585.00	529.00	1	6,301	0.02%
2020/07/23	2	566.50	3	565.00	580.00	-1	6,296	-0.02%
2020/07/20	1	468.00	1	474.00	472.00	0	6,286	0.00%
2020/07/14	1	560.00	1	534.00	537.00	0	6,376	0.00%
2020/06/29	1	560.00	1	523.00	506.00	0	7,010	0.00%
2020/06/24	3	504.33	3	501.67	526.00	0	6,807	0.00%
2020/06/23	3	471.17	3	462.00	478.50	0	6,754	0.00%
2020/06/22	4	418.75	4	415.75	435.00	0	6,684	0.00%
2020/06/19	2	391.75	2	389.25	395.50	0	6,643	0.00%
2020/06/18	2	366.75	2	372.50	386.00	0	6,601	0.00%
2020/06/17	3	364.50	3	365.50	366.50	0	6,537	0.00%
2020/06/16	0	0.00	1	358.50	358.00	-1	6,546	-0.02%
2020/06/15	1	355.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	3	354.00	3	353.83	361.00	0	6,644	0.00%
2020/06/11	1	352.00	0	0.00	351.00	1	6,711	0.01%
2020/06/10	2	350.75	2	352.25	352.00	0	6,824	0.00%
2020/06/09	1	354.00	1	350.00	358.00	0	6,974	0.00%
2020/06/03	1	315.50	1	303.00	328.00	0	7,305	0.00%
2020/06/02	1	298.50	1	307.00	298.50	0	7,202	0.00%
2020/06/01	1	303.50	1	300.00	303.50	0	7,299	0.00%
2020/05/27	1	302.00	1	290.00	288.00	0	7,635	0.00%
2020/05/19	0	0.00	6	305.08	309.00	-6	7,751	-0.08%
2020/05/18	5	309.00	0	0.00	295.00	5	7,643	0.07%
2020/05/05	2	285.75	1	271.50	269.50	1	8,043	0.01%
2020/05/04	2	288.00	2	285.75	288.00	0	7,950	0.00%
2020/04/30	1	284.00	0	0.00	294.00	1	7,926	0.01%
2020/04/29	2	275.00	2	268.50	275.00	0	7,882	0.00%
2020/04/23	0	0.00	1	245.00	238.50	-1	7,893	-0.01%
2020/04/22	0	0.00	1	247.00	243.50	-1	7,952	-0.01%
2020/04/21	1	237.00	1	239.00	245.00	0	8,057	0.00%
2020/04/20	1	239.00	1	239.50	241.00	0	8,019	0.00%
2020/04/08	1	218.00	1	218.00	216.00	0	7,885	0.00%
2020/04/06	1	206.00	1	209.00	208.50	0	7,936	0.00%
2020/03/30	2	195.75	2	198.00	200.00	0	7,978	0.00%
2020/03/27	1	203.00	1	196.50	196.50	0	7,952	0.00%
2020/03/25	0	0.00	2	191.75	192.50	-2	7,787	-0.03%
2020/03/20	0	0.00	1	162.00	161.50	-1	7,766	-0.01%
2020/03/19	5	158.30	4	154.75	148.50	1	7,690	0.01%
2020/03/18	3	171.33	2	165.00	165.00	1	7,666	0.01%
2020/03/17	4	172.00	4	173.25	172.00	0	7,728	0.00%
2020/03/16	2	187.00	4	185.88	173.00	-2	7,638	-0.03%
2020/03/13	1	183.50	0	0.00	189.50	1	7,729	0.01%
2020/03/12	3	212.17	1	196.50	196.50	2	7,678	0.03%
2020/03/11	1	232.50	0	0.00	217.00	1	7,746	0.01%
2020/03/10	1	221.50	4	225.63	234.00	-3	7,635	-0.04%
2020/03/09	2	223.75	0	0.00	216.00	2	7,504	0.03%
2020/03/06	2	233.50	2	236.00	240.00	0	7,450	0.00%
2020/03/05	1	238.00	0	0.00	235.00	1	7,490	0.01%
2020/03/03	0	0.00	1	230.00	229.00	-1	7,224	-0.01%
2020/02/27	3	226.33	3	218.67	218.00	0	7,137	0.00%
2020/02/26	1	222.00	1	227.00	222.50	0	7,108	0.00%
2020/02/25	0	0.00	1	223.50	225.00	-1	7,067	-0.01%
2020/02/21	2	222.75	1	220.50	220.00	1	7,224	0.01%
2020/02/20	1	218.00	1	222.50	224.00	0	7,269	0.00%
2020/02/17	2	216.00	0	0.00	213.00	2	7,510	0.03%
2020/02/11	2	209.00	2	216.00	224.00	0	7,654	0.00%
2020/02/06	1	217.50	0	0.00	219.00	1	7,299	0.01%
2020/02/03	3	220.00	3	223.83	228.50	0	7,304	0.00%
2020/01/31	1	240.00	1	233.00	230.50	0	7,261	0.00%
2020/01/20	1	257.50	1	253.00	253.00	0	7,303	0.00%
2020/01/17	2	261.75	2	259.50	255.00	0	7,296	0.00%
2020/01/16	2	263.50	2	245.75	263.50	0	7,239	0.00%
2020/01/15	0	0.00	1	251.50	244.50	-1	7,135	-0.01%
2020/01/13	1	237.50	2	242.25	242.50	-1	7,008	-0.01%
2020/01/07	4	223.00	4	231.00	222.00	0	7,088	0.00%
2020/01/06	2	231.00	2	230.00	231.00	0	7,164	0.00%
2020/01/03	2	246.25	1	229.00	229.00	1	7,362	0.01%
2020/01/02	1	236.00	1	241.00	241.00	0	7,315	0.00%
2019/12/31	1	235.00	1	234.50	234.50	0	7,413	0.00%
2019/12/27	0	0.00	1	232.00	236.50	-1	7,645	-0.01%
2019/12/24	1	222.50	1	225.50	220.50	0	7,697	0.00%
2019/12/23	1	225.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	1	233.00	1	232.00	231.00	0	7,791	0.00%
2019/12/19	0	0.00	1	235.50	235.50	-1	7,854	-0.01%
2019/12/18	1	239.00	1	230.00	230.00	0	7,928	0.00%
2019/12/16	1	233.00	1	236.00	237.50	0	8,323	0.00%
2019/12/12	1	251.00	1	238.50	238.50	0	8,322	0.00%
2019/12/11	1	245.00	0	0.00	244.00	1	8,172	0.01%
2019/12/10	3	243.17	3	242.17	245.00	0	8,139	0.00%
2019/12/02	0	0.00	11	215.00	209.00	-11	7,529	-0.15%
2019/11/29	8	219.00	8	219.75	219.00	0	7,448	0.00%
2019/11/28	4	222.00	5	217.80	222.00	-1	7,443	-0.01%
2019/11/27	15	222.27	4	223.50	217.00	11	7,448	0.15%
2019/11/26	4	221.00	4	216.25	220.50	0	7,509	0.00%
2019/11/25	3	212.67	3	213.33	214.00	0	7,467	0.00%
2019/11/22	2	216.75	1	206.00	206.00	1	7,473	0.01%
2019/11/21	1	208.00	2	211.50	220.00	-1	7,488	-0.01%
2019/11/20	2	221.00	0	0.00	218.00	2	7,464	0.03%
2019/11/19	0	0.00	1	225.00	226.00	-1	7,505	-0.01%
2019/11/18	4	238.00	4	239.38	237.00	0	7,470	0.00%
2019/11/15	0	0.00	5	234.50	234.50	-5	7,392	-0.07%
2019/11/14	5	210.50	0	0.00	213.50	5	7,268	0.07%
2019/11/13	1	211.00	1	206.50	214.50	0	7,263	0.00%
2019/11/12	2	205.75	3	210.33	211.00	-1	7,246	-0.01%
2019/11/11	1	206.00	0	0.00	203.00	1	7,191	0.01%
2019/11/08	0	0.00	1	200.00	204.00	-1	7,056	-0.01%
2019/11/06	0	0.00	7	194.50	194.00	-7	6,836	-0.10%
2019/11/05	8	193.56	9	194.44	194.00	-1	6,782	-0.01%
2019/10/31	1	192.00	1	186.50	186.50	0	6,649	0.00%
2019/10/30	1	188.00	1	192.50	193.00	0	6,609	0.00%
2019/10/29	10	188.65	10	191.05	188.00	0	6,563	0.00%
2019/10/28	1	190.00	1	191.00	191.50	0	6,496	0.00%
2019/10/25	3	188.67	3	189.00	186.50	0	6,425	0.00%
2019/10/24	2	186.00	3	185.33	189.00	-1	6,417	-0.02%
2019/10/23	1	184.00	1	183.50	183.50	0	6,347	0.00%
2019/10/22	1	185.00	2	185.25	184.50	-1	6,410	-0.02%
2019/10/21	1	182.00	0	0.00	178.50	1	6,356	0.02%
2019/10/18	4	179.00	4	179.88	182.00	0	6,368	0.00%
2019/10/17	2	175.75	1	174.00	175.00	1	6,337	0.02%
2019/10/16	4	173.50	2	178.50	172.00	2	6,208	0.03%
2019/10/15	10	177.35	3	177.67	175.00	7	6,140	0.11%
2019/10/14	4	179.38	4	177.38	180.00	0	6,098	0.00%
2019/10/09	3	175.17	2	173.25	171.50	1	5,985	0.02%
2019/10/08	1	173.50	1	170.50	173.50	0	5,831	0.00%
2019/10/07	1	171.50	1	170.50	170.50	0	5,845	0.00%
2019/10/04	0	0.00	2	167.50	171.00	-2	5,794	-0.03%
2019/10/03	1	157.50	1	156.50	155.50	0	5,496	0.00%
2019/10/02	0	0.00	1	155.00	155.00	-1	5,435	-0.02%
2019/10/01	1	156.00	1	152.50	153.00	0	5,377	0.00%
2019/09/27	0	0.00	1	159.50	159.50	-1	5,260	-0.02%
2019/09/26	4	157.63	3	155.33	156.50	1	5,159	0.02%
2019/09/25	2	161.50	2	158.50	158.50	0	5,119	0.00%
2019/09/24	2	159.50	1	157.00	158.50	1	5,041	0.02%
2019/09/23	2	162.00	2	164.25	164.00	0	5,025	0.00%
2019/09/20	3	157.00	1	155.00	164.00	2	4,968	0.04%
2019/09/19	0	0.00	1	151.00	151.00	-1	4,763	-0.02%
2019/09/04	3	127.00	4	126.38	126.50	-1	5,375	-0.02%
2019/09/02	1	132.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	3	134.00	137.00	-3	5,235	-0.06%
2019/08/29	0	0.00	1	136.00	135.00	-1	5,186	-0.02%
2019/08/27	0	0.00	1	133.00	132.50	-1	5,017	-0.02%
2019/08/26	2	129.75	0	0.00	132.00	2	4,956	0.04%
2019/08/23	3	129.67	4	130.75	130.00	-1	4,876	-0.02%
2019/08/22	3	120.50	2	126.00	128.00	1	4,881	0.02%
2019/08/19	2	114.00	1	108.50	114.50	1	4,728	0.02%
2019/08/14	1	104.00	1	103.00	102.00	0	4,549	0.00%
2019/08/06	2	100.00	0	0.00	99.80	2	4,359	0.05%
2019/07/31	0	0.00	1	101.50	101.00	-1	4,306	-0.02%
2019/07/30	1	100.00	0	0.00	100.00	1	4,324	0.02%
2019/07/25	2	101.50	2	102.50	102.00	0	4,366	0.00%
2019/07/23	0	0.00	5	96.80	96.90	-5	4,219	-0.12%
2019/07/22	1	94.20	0	0.00	96.20	1	4,213	0.02%
2019/07/16	0	0.00	5	88.00	88.00	-5	4,387	-0.11%
2019/07/12	1	91.10	0	0.00	90.00	1	4,472	0.02%
2019/07/11	8	94.55	2	94.00	94.00	6	4,413	0.14%
2019/07/10	1	99.20	2	98.30	98.20	-1	4,316	-0.02%
2019/07/03	1	95.00	0	0.00	94.00	1	4,298	0.02%
2019/07/01	0	0.00	5	95.20	95.20	-5	4,284	-0.12%
2019/06/28	1	93.00	0	0.00	92.60	1	4,312	0.02%
2019/06/27	5	97.04	4	96.00	95.90	1	4,245	0.02%
2019/06/25	5	96.28	0	0.00	94.90	5	4,072	0.12%
2019/06/21	1	95.50	1	94.50	96.10	0	3,742	0.00%
2019/06/20	0	0.00	3	87.60	90.00	-3	3,481	-0.09%
2019/06/19	1	86.00	2	86.75	86.30	-1	3,395	-0.03%
2019/06/18	5	86.30	5	87.60	86.00	0	3,388	0.00%
2019/06/17	3	85.50	0	0.00	86.20	3	3,379	0.09%
2019/06/14	1	87.30	0	0.00	86.50	1	3,393	0.03%
2019/06/12	0	0.00	2	89.70	91.90	-2	3,252	-0.06%
2019/06/04	11	84.83	11	83.55	83.50	0	2,934	0.00%
2019/06/03	1	86.30	1	86.60	86.00	0	2,935	0.00%
2019/05/31	3	87.47	3	87.37	86.30	0	2,909	0.00%
2019/05/30	4	85.90	4	87.30	87.30	0	2,866	0.00%
2019/05/29	1	86.90	1	87.80	85.90	0	2,832	0.00%
2019/05/28	3	83.60	3	87.60	85.60	0	2,734	0.00%
2019/05/08	0	0.00	1	80.80	81.40	-1	3,028	-0.03%
2019/05/07	0	0.00	10	82.01	82.00	-10	3,071	-0.33%
2019/05/06	1	82.20	0	0.00	82.30	1	3,108	0.03%
2019/05/03	0	0.00	1	87.00	87.00	-1	3,049	-0.03%
2019/04/30	0	0.00	1	81.10	81.10	-1	2,990	-0.03%
2019/04/26	1	83.50	0	0.00	82.70	1	3,070	0.03%
2019/04/23	2	83.40	3	85.17	86.20	-1	3,052	-0.03%
2019/04/22	1	87.60	0	0.00	83.80	1	3,005	0.03%
2019/04/19	10	80.90	0	0.00	85.50	10	3,006	0.33%
2019/04/09	0	0.00	7	79.30	78.10	-7	2,876	-0.24%
2019/04/08	0	0.00	13	79.00	78.70	-13	2,870	-0.45%
2019/04/01	20	75.45	0	0.00	75.30	20	2,815	0.71%
2019/03/14	0	0.00	5	84.10	82.40	-5	2,885	-0.17%
2019/03/06	0	0.00	1	85.00	84.70	-1	3,316	-0.03%
2019/02/25	0	0.00	1	88.00	88.00	-1	3,282	-0.03%
2019/02/20	1	84.70	1	84.50	84.40	0	3,152	0.00%
2019/02/19	2	84.55	0	0.00	83.70	2	3,141	0.06%
2019/02/15	0	0.00	1	78.30	78.30	-1	2,984	-0.03%
2019/02/13	1	81.30	2	81.50	80.90	-1	2,950	-0.03%
2019/02/12	1	78.50	0	0.00	79.00	1	2,870	0.03%
2019/01/28	5	79.00	0	0.00	77.90	5	2,962	0.17%
2019/01/24	0	0.00	1	75.60	75.60	-1	2,942	-0.03%
2019/01/21	2	77.80	0	0.00	77.00	2	2,930	0.07%
2019/01/16	0	0.00	20	75.48	75.30	-20	2,756	-0.73%
2019/01/09	0	0.00	3	73.50	72.40	-3	2,530	-0.12%
2019/01/08	0	0.00	1	70.60	70.40	-1	2,485	-0.04%
2019/01/07	0	0.00	2	70.15	69.40	-2	2,477	-0.08%
2019/01/04	1	64.50	1	66.50	69.40	0	2,467	0.00%
2018/12/28	2	69.00	0	0.00	69.00	2	2,492	0.08%
2018/12/27	3	69.70	0	0.00	69.60	3	2,522	0.12%
2018/12/25	0	0.00	2	70.70	70.20	-2	2,518	-0.08%
2018/12/22	0	0.00	1	71.20	71.00	-1	2,471	-0.04%
2018/12/21	0	0.00	4	71.75	72.50	-4	2,484	-0.16%
2018/12/20	1	69.80	2	70.75	70.80	-1	2,462	-0.04%
2018/12/19	4	71.30	4	71.98	71.00	0	2,453	0.00%
2018/12/18	5	69.68	3	70.30	71.30	2	2,469	0.08%
2018/12/17	3	74.33	2	75.20	72.20	1	2,521	0.04%
2018/12/14	1	74.10	1	75.20	75.00	0	2,541	0.00%
2018/12/13	2	75.00	2	76.70	75.30	0	2,548	0.00%
2018/12/12	2	74.80	2	75.00	76.00	0	2,538	0.00%
2018/12/10	4	68.40	0	0.00	68.00	4	2,555	0.16%
2018/12/05	2	78.30	0	0.00	76.70	2	2,593	0.08%
2018/12/03	1	88.50	0	0.00	86.60	1	2,593	0.04%
2018/11/29	1	78.80	5	79.68	81.00	-4	2,413	-0.17%
2018/11/28	2	78.20	0	0.00	76.40	2	2,325	0.09%
2018/11/20	0	0.00	2	75.50	78.00	-2	2,296	-0.09%
2018/11/16	0	0.00	3	73.40	71.40	-3	2,309	-0.13%
2018/11/15	2	75.20	0	0.00	75.60	2	2,246	0.09%
2018/11/13	2	78.80	0	0.00	78.80	2	2,219	0.09%
2018/11/08	4	80.50	4	81.50	79.20	0	2,314	0.00%
2018/11/07	1	78.70	1	81.70	81.70	0	2,368	0.00%
2018/11/06	2	76.50	0	0.00	76.80	2	2,389	0.08%
2018/11/05	4	83.20	2	81.55	80.50	2	2,373	0.08%
2018/11/02	1	78.00	1	82.00	82.00	0	2,306	0.00%
2018/10/18	0	0.00	2	72.70	72.60	-2	2,449	-0.08%
2018/10/12	0	0.00	1	69.90	71.60	-1	2,595	-0.04%
2018/10/05	2	79.30	0	0.00	79.00	2	2,636	0.08%
2018/09/28	6	90.90	0	0.00	88.60	6	2,703	0.22%
2018/09/26	1	91.00	1	90.40	90.00	0	2,812	0.00%
2018/09/25	1	89.10	0	0.00	90.80	1	2,862	0.03%
2018/09/21	0	0.00	1	91.00	92.00	-1	2,841	-0.04%
2018/09/17	1	103.00	0	0.00	102.00	1	2,727	0.04%
2018/09/13	2	98.00	0	0.00	96.30	2	2,726	0.07%
2018/09/12	4	92.63	0	0.00	92.70	4	2,693	0.15%
2018/09/07	3	101.00	0	0.00	102.00	3	2,648	0.11%
2018/09/05	2	114.00	3	114.83	115.00	-1	2,625	-0.04%
2018/08/28	3	112.00	2	113.50	109.50	1	3,240	0.03%
2018/08/13	1	113.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	1	123.00	0	0.00	123.50	1	3,559	0.03%
2018/08/01	3	124.50	0	0.00	124.00	3	3,908	0.08%
2018/07/27	2	123.50	2	125.50	131.50	0	3,987	0.00%
2018/07/24	1	129.50	1	131.50	134.50	0	4,501	0.00%
2018/07/18	1	143.00	1	141.00	142.50	0	4,721	0.00%
2018/07/17	0	0.00	2	149.00	141.00	-2	4,745	-0.04%
2018/07/16	4	145.25	4	144.38	145.50	0	4,751	0.00%
2018/07/13	2	142.50	2	142.75	143.00	0	4,801	0.00%
2018/07/12	5	141.20	4	143.88	140.00	1	4,873	0.02%
2018/07/10	1	138.50	1	138.00	138.50	0	4,901	0.00%
2018/07/05	0	0.00	2	130.25	130.00	-2	5,186	-0.04%
2018/07/04	2	141.00	1	136.50	135.50	1	5,173	0.02%
2018/07/03	1	138.50	0	0.00	138.00	1	5,137	0.02%
2018/06/22	1	134.00	0	0.00	142.50	1	5,224	0.02%
2018/06/20	1	143.00	0	0.00	142.50	1	5,318	0.02%
2018/06/19	0	0.00	1	144.00	144.00	-1	5,461	-0.02%
2018/06/13	1	145.50	0	0.00	144.50	1	5,717	0.02%
2018/06/11	0	0.00	1	155.50	151.00	-1	5,695	-0.02%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/07	0	0.00	1	147.00	150.00	-1	5,563	-0.02%
2018/06/06	1	145.50	0	0.00	144.50	1	5,687	0.02%
2018/06/04	0	0.00	10	140.00	137.50	-10	5,695	-0.18%
2018/06/01	10	137.00	0	0.00	136.00	10	5,918	0.17%
2018/05/31	0	0.00	6	138.83	133.00	-6	6,186	-0.10%
2018/05/30	2	139.25	0	0.00	138.50	2	6,450	0.03%
2018/05/29	0	0.00	3	142.17	141.00	-3	6,475	-0.05%
2018/05/25	1	141.00	2	139.00	139.00	-1	6,315	-0.02%
2018/05/24	1	137.00	1	139.50	137.00	0	6,304	0.00%
2018/05/22	3	139.00	1	136.50	135.00	2	6,538	0.03%
2018/05/18	1	137.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	2	138.50	135.50	-2	6,552	-0.03%
2018/05/16	0	0.00	6	136.33	132.00	-6	6,530	-0.09%
2018/05/15	2	137.50	0	0.00	131.00	2	6,567	0.03%
2018/05/14	0	0.00	1	133.00	135.00	-1	6,578	-0.02%
2018/05/11	1	134.50	3	132.00	130.00	-2	6,581	-0.03%
2018/05/10	5	139.60	0	0.00	134.00	5	6,595	0.08%
2018/05/04	1	128.00	1	128.50	132.00	0	6,805	0.00%
2018/04/30	4	138.38	0	0.00	137.00	4	6,749	0.06%
2018/04/27	3	131.50	3	132.50	136.50	0	6,709	0.00%
2018/04/26	2	125.50	1	125.00	124.50	1	6,690	0.01%
2018/04/25	1	123.50	1	118.00	122.50	0	6,835	0.00%
2018/04/24	1	122.00	3	122.50	123.00	-2	6,950	-0.03%
2018/04/23	2	129.50	2	130.50	127.50	0	6,918	0.00%
2018/04/19	0	0.00	2	126.75	127.50	-2	6,905	-0.03%
2018/04/18	8	130.56	1	132.00	125.50	7	6,852	0.10%
2018/04/17	2	128.00	3	128.00	127.50	-1	6,781	-0.01%
2018/04/16	1	134.50	8	134.13	132.00	-7	6,777	-0.10%
2018/04/13	4	133.25	1	131.00	134.00	3	6,755	0.04%
2018/04/12	3	127.17	3	124.83	129.00	0	6,671	0.00%
2018/04/11	4	120.25	3	121.00	120.50	1	6,644	0.02%
2018/04/09	4	117.25	0	0.00	115.00	4	6,677	0.06%
2018/04/03	1	117.50	2	119.00	119.50	-1	6,674	-0.01%
2018/04/02	0	0.00	1	122.00	122.00	-1	6,650	-0.02%
2018/03/31	2	119.50	3	120.33	119.00	-1	6,631	-0.02%
2018/03/30	0	0.00	1	120.50	119.50	-1	6,641	-0.02%
2018/03/28	3	137.00	9	134.28	132.00	-6	6,666	-0.09%
2018/03/27	0	0.00	2	135.50	135.00	-2	6,877	-0.03%
2018/03/26	7	133.43	6	135.67	132.50	1	6,979	0.01%
2018/03/23	0	0.00	3	130.50	130.00	-3	6,902	-0.04%
2018/03/22	5	146.70	0	0.00	134.50	5	6,847	0.07%
2018/03/21	3	137.00	3	139.50	147.50	0	6,684	0.00%
2018/03/20	0	0.00	1	135.50	134.50	-1	6,505	-0.02%
2018/03/19	13	134.88	6	135.08	135.50	7	6,536	0.11%
2018/03/16	11	137.50	11	135.32	133.50	0	6,556	0.00%
2018/03/15	1	135.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	3	133.83	0	0.00	133.50	3	6,674	0.04%
2018/03/12	0	0.00	4	130.50	130.50	-4	6,536	-0.06%
2018/03/09	5	128.70	2	129.25	128.50	3	6,352	0.05%
2018/03/08	2	134.25	1	137.50	130.00	1	6,296	0.02%
2018/03/06	1	134.00	1	129.50	136.50	0	5,904	0.00%
2018/03/05	0	0.00	3	125.83	124.50	-3	5,631	-0.05%
2018/03/02	3	120.50	3	120.00	119.00	0	5,377	0.00%
2018/03/01	6	115.83	11	115.45	121.00	-5	5,357	-0.09%
2018/02/27	1	115.50	13	117.58	115.50	-12	5,330	-0.23%
2018/02/26	2	117.75	1	119.50	118.00	1	5,297	0.02%
2018/02/23	5	123.00	4	120.00	115.50	1	5,265	0.02%
2018/02/22	2	115.00	3	116.67	118.00	-1	5,175	-0.02%
2018/02/21	5	108.00	0	0.00	111.00	5	5,049	0.10%
2018/02/09	11	99.16	0	0.00	98.50	11	5,030	0.22%
2018/02/07	2	103.25	2	102.50	96.90	0	5,023	0.00%
2018/02/05	0	0.00	10	111.50	109.50	-10	5,113	-0.20%
2018/02/02	2	117.25	2	118.00	117.50	0	5,123	0.00%
2018/02/01	2	116.50	3	118.67	115.00	-1	5,125	-0.02%
2018/01/31	2	117.25	1	122.00	118.00	1	5,121	0.02%
2018/01/30	2	128.00	1	125.50	122.50	1	5,057	0.02%
2018/01/29	1	120.50	3	126.00	129.00	-2	5,011	-0.04%
2018/01/26	2	122.00	0	0.00	120.50	2	4,916	0.04%
2018/01/25	0	0.00	4	118.75	119.00	-4	4,766	-0.08%
2018/01/24	2	108.25	1	111.50	108.50	1	4,788	0.02%
2018/01/23	1	115.00	2	110.00	107.50	-1	4,797	-0.02%
2018/01/22	4	111.13	2	111.75	112.00	2	4,779	0.04%
2018/01/19	1	103.50	1	107.50	105.00	0	4,851	0.00%
2018/01/18	0	0.00	3	99.00	102.00	-3	4,789	-0.06%
2018/01/17	1	96.50	0	0.00	95.90	1	4,926	0.02%
2018/01/15	0	0.00	2	95.00	95.40	-2	5,141	-0.04%
2018/01/11	0	0.00	16	91.91	91.30	-16	5,520	-0.29%
2018/01/09	0	0.00	1	96.00	95.80	-1	5,897	-0.02%
2018/01/05	1	99.80	1	99.50	99.20	0	6,326	0.00%
2018/01/04	0	0.00	2	97.00	100.50	-2	6,377	-0.03%
2018/01/03	2	91.85	1	92.90	91.50	1	6,492	0.02%