世芯-KY (3661)-康和-仁愛券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3120
漲跌
▼5
漲幅
-0.16%
成交量
1,238張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	3200.00	1	3130.00	3125.00	1	2,451	0.04%
2024/04/26	1	3020.00	0	3090.00	3110.00	1	2,411	0.04%
2024/04/25	7	2846.43	8	2855.63	2830.00	-1	2,409	-0.04%
2024/04/24	1	2940.15	5	2940.00	2975.00	-4	2,394	-0.17%
2024/04/22	7	2817.13	7	2785.00	2765.00	0	2,381	0.00%
2024/04/19	0	2900.00	1	3050.00	2860.00	-1	2,356	-0.04%
2024/04/18	11	2946.50	2	2965.00	3035.00	9	2,318	0.39%
2024/04/17	1	2825.00	1	2895.00	2900.00	0	2,304	0.00%
2024/04/16	0	2827.50	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	6	2835.00	6	2755.00	2755.00	0	2,233	0.00%
2024/04/10	3	3085.00	3	3020.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3087.00	0.4	3020.00	3020.00	-0.4	2,155	-0.02%
2024/04/08	10	3241.38	3	3165.00	3150.00	7	2,145	0.33%
2024/03/29	1	3340.00	2	3372.97	3340.00	-1	2,121	-0.05%
2024/03/28	1	3190.00	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	6	3205.84	7.2	3198.32	3150.00	-1.1	2,073	-0.06%
2024/03/26	5.1	3401.08	4	3365.00	3340.00	1.1	2,030	0.05%
2024/03/25	6.2	3533.91	7	3512.86	3460.00	-0.8	2,019	-0.04%
2024/03/22	0	0.00	1	3455.00	3450.00	-1	2,007	-0.05%
2024/03/21	9.1	3440.11	6	3395.00	3395.00	3.1	1,988	0.16%
2024/03/20	0	0.00	2	3440.00	3375.00	-2	1,967	-0.10%
2024/03/19	4	3384.38	0	3465.00	3305.00	4	1,940	0.21%
2024/03/15	1	3711.96	0	0.00	3605.00	1	1,900	0.05%
2024/03/14	0	3680.00	1	3500.00	3750.00	-1	1,871	-0.05%
2024/03/13	5	3496.00	5.2	3490.64	3410.00	-0.2	1,850	-0.01%
2024/03/12	4	3636.22	4	3640.00	3585.00	0	1,838	0.00%
2024/03/11	0	0.00	0.2	3890.00	3750.00	-0.2	1,831	-0.01%
2024/03/08	0	3955.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	4	3999.99	4	3983.75	3910.00	0	1,833	0.00%
2024/03/06	0	4180.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4230.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	12	4285.79	4	4200.00	4200.00	8	1,972	0.41%
2024/03/01	0	0.00	0	4320.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	7	4091.43	4140.00	-7	1,986	-0.35%
2024/02/27	0	3950.00	0.2	4000.00	3960.00	-0.1	1,975	-0.01%
2024/02/23	10	3950.00	5	3900.00	3900.00	5	1,989	0.25%
2024/02/22	0	4045.00	0	4180.00	4015.00	0	1,985	0.00%
2024/02/21	0	3990.00	0.4	4050.00	3990.00	-0.4	1,969	-0.02%
2024/02/20	0	0.00	0.2	4140.00	4150.00	-0.2	1,964	-0.01%
2024/02/16	0	4160.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0.1	4337.27	4430.00	-0.1	2,012	0.00%
2024/02/05	0	0.00	0	4078.33	4105.00	0	2,019	0.00%
2024/02/01	2	3940.00	2	3977.50	3960.00	0	2,080	0.00%
2024/01/29	2	3867.50	0	0.00	3800.00	2	2,113	0.09%
2024/01/26	0	0.00	1	3895.00	3895.00	-1	2,155	-0.05%
2024/01/22	0	0.00	0	3850.00	3815.00	0	2,257	0.00%
2024/01/19	0	0.00	3	3745.00	3735.00	-3	2,271	-0.13%
2024/01/18	2	3592.50	1	3610.00	3690.00	1	2,256	0.04%
2024/01/17	6	3609.12	5	3577.50	3565.00	1	2,269	0.04%
2024/01/10	0	0.00	3	3580.00	3650.00	-3	2,316	-0.13%
2024/01/09	2	3587.50	0	3580.00	3590.00	2	2,332	0.09%
2024/01/08	0	0.00	1	3465.00	3455.00	-1	2,320	-0.04%
2024/01/04	1	3365.00	0	3385.00	3365.00	1	2,350	0.04%
2024/01/03	0	0.00	0.1	3439.33	3445.00	-0.1	2,373	0.00%
2024/01/02	1.4	3379.29	5	3418.00	3445.00	-3.6	2,369	-0.15%
2023/12/29	1.3	3297.00	1	3280.00	3275.00	0.3	2,336	0.01%
2023/12/28	15	3349.96	14	3328.57	3260.00	1	2,330	0.04%
2023/12/27	12	3352.08	7	3320.71	3305.00	5	2,328	0.22%
2023/12/26	0	3445.00	3	3425.00	3420.00	-3	2,326	-0.13%
2023/12/25	0	3400.00	1	3370.00	3375.00	-1	2,342	-0.04%
2023/12/21	2	3330.00	1	3355.00	3340.00	1	2,380	0.04%
2023/12/20	6	3356.67	0	0.00	3365.00	6	2,400	0.25%
2023/12/19	2	3347.50	0	0.00	3310.00	2	2,425	0.08%
2023/12/18	1	3385.54	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	1	3425.00	2	3465.00	3440.00	-1	2,448	-0.04%
2023/12/14	1.1	3500.00	2	3562.50	3495.00	-1	2,442	-0.04%
2023/12/13	1	3550.00	0	0.00	3650.00	1	2,416	0.04%
2023/12/11	2	3407.50	1	3400.37	3510.00	1	2,427	0.04%
2023/12/08	0	0.00	4	3373.75	3335.00	-4	2,445	-0.16%
2023/12/07	7	3310.00	1	3345.00	3370.00	6	2,434	0.25%
2023/12/06	0	0.00	4	3312.59	3290.00	-4	2,420	-0.17%
2023/12/05	0	0.00	2.5	3188.26	3240.00	-2.5	2,381	-0.11%
2023/12/04	1	3145.00	1	3130.00	3110.00	0	2,347	0.00%
2023/12/01	2	3115.00	0	0.00	3080.00	2	2,332	0.09%
2023/11/30	0	0.00	0.1	3160.00	3110.00	-0.1	2,308	0.00%
2023/11/27	1.1	2955.48	0	0.00	2950.00	1.1	2,148	0.05%
2023/11/22	0	0.00	0.4	3110.00	3170.00	-0.4	2,163	-0.02%
2023/11/21	1	3165.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/20	0	3195.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	2.1	3200.00	3230.00	-2.1	2,231	-0.09%
2023/11/16	3	3078.33	0	0.00	3090.00	3	2,262	0.13%
2023/11/15	4	3115.00	0	0.00	3105.00	4	2,250	0.18%
2023/11/13	1	3240.00	0	0.00	3235.00	1	2,266	0.04%
2023/11/09	1	3215.00	0	0.00	3240.00	1	2,261	0.04%
2023/11/03	1	2820.00	5	2777.00	2855.00	-4	2,290	-0.17%
2023/11/02	0	0.00	8.1	2802.48	2820.00	-8.1	2,282	-0.35%
2023/10/31	6.2	2698.55	0	0.00	2625.00	6.2	2,275	0.27%
2023/10/30	0	0.00	5.1	2717.82	2755.00	-5.1	2,292	-0.22%
2023/10/25	1	2635.00	1	2680.00	2620.00	0	2,324	0.00%
2023/10/24	1	2590.00	1	2560.00	2570.00	0	2,313	0.00%
2023/10/17	3	2675.00	3	2745.00	2630.00	0	2,343	0.00%
2023/10/16	0.1	2750.00	1	2760.00	2745.00	-0.9	2,388	-0.04%
2023/10/13	4	2726.25	1	2770.00	2770.00	3	2,416	0.12%
2023/10/12	3	2773.33	2	2842.50	2800.00	1	2,416	0.04%
2023/10/11	1	2875.00	1	2860.00	2770.00	0	2,412	0.00%
2023/10/05	0	0.00	1	2735.00	2710.00	-1	2,445	-0.04%
2023/10/03	1	2760.00	2	2755.00	2695.00	-1	2,491	-0.04%
2023/10/02	1	2775.00	1	2815.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	1	2700.00	2690.00	-1	2,544	-0.04%
2023/09/27	1	2665.00	15	2661.00	2635.00	-14	2,613	-0.54%
2023/09/26	1	2635.00	1	2600.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	3	2615.00	2625.00	-3	2,633	-0.11%
2023/09/22	4	2421.25	1	2345.00	2500.00	3	2,628	0.11%
2023/09/20	7	2531.43	2	2445.00	2450.00	5	2,629	0.19%
2023/09/19	15	2614.33	15	2673.00	2605.00	0	2,646	0.00%
2023/09/18	5	2625.00	4	2662.50	2615.00	1	2,661	0.04%
2023/09/15	4	2630.00	5	2645.00	2645.00	-1	2,696	-0.04%
2023/09/14	2	2650.00	2	2690.00	2655.00	0	2,707	0.00%
2023/09/13	3	2595.00	6	2650.83	2620.00	-3	2,709	-0.11%
2023/09/12	0	0.00	5	2522.00	2530.00	-5	2,703	-0.18%
2023/09/06	0	0.00	4	2525.00	2500.00	-4	2,905	-0.14%
2023/09/05	2	2475.00	2	2520.00	2475.00	0	2,976	0.00%
2023/08/30	6	2555.00	6	2580.83	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	1	2390.00	2490.00	-1	3,198	-0.03%
2023/08/28	0	0.00	2	2430.00	2410.00	-2	3,216	-0.06%
2023/08/25	0	0.00	1	2415.00	2430.00	-1	3,232	-0.03%
2023/08/23	1	2405.00	4	2397.50	2390.00	-3	3,351	-0.09%
2023/08/22	1	2370.00	2	2350.00	2380.00	-1	3,396	-0.03%
2023/08/17	1	1935.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/16	2	1890.00	0	0.00	1905.00	2	3,578	0.06%
2023/08/15	6	1883.33	3	1903.33	1890.00	3	3,662	0.08%
2023/08/14	0	0.00	1	1785.00	1815.00	-1	3,667	-0.03%
2023/08/11	11	1816.82	10	1809.00	1820.00	1	3,707	0.03%
2023/08/10	6	1936.67	0	0.00	1865.00	6	3,748	0.16%
2023/08/09	16	2087.81	15	2070.00	2070.00	1	3,748	0.03%
2023/08/02	10.8	1922.33	10	1911.00	1895.00	0.8	3,883	0.02%
2023/08/01	6	1945.00	6	1980.00	1960.00	0	3,897	0.00%
2023/07/31	13	1998.46	13	2019.23	1990.00	0	3,887	0.00%
2023/07/27	5	2114.00	5	2134.00	2140.00	0	3,880	0.00%
2023/07/26	6	2220.00	6	2155.00	2155.00	0	3,932	0.00%
2023/07/25	2	2220.00	2	2245.00	2210.00	0	3,966	0.00%
2023/07/24	1	2230.00	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	1	2110.00	1	2175.00	2230.00	0	4,046	0.00%
2023/07/20	1	2120.00	1	2140.00	2150.00	0	4,086	0.00%
2023/07/14	1	1990.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	0	0.00	0	2010.00	1950.00	0	4,183	0.00%
2023/07/12	1	1900.00	1	1895.00	1880.00	0	4,143	0.00%
2023/07/11	4	1865.00	4	1840.00	1840.00	0	4,175	0.00%
2023/07/07	1	1865.00	1	1840.00	1860.00	0	4,198	0.00%
2023/07/06	1	1845.00	1	1820.00	1880.00	0	4,261	0.00%
2023/07/05	1	1740.00	1	1810.00	1810.00	0	4,279	0.00%
2023/07/04	1	1910.00	1	1895.00	1895.00	0	4,223	0.00%
2023/07/03	1	1875.00	2	1855.00	1890.00	-1	4,217	-0.02%
2023/06/29	3	1773.33	2	1790.00	1805.00	1	4,226	0.02%
2023/06/28	2	1735.00	2	1730.00	1730.00	0	4,277	0.00%
2023/06/27	10	1782.00	10	1753.00	1750.00	0	4,293	0.00%
2023/06/21	0	0.00	0.1	1790.00	1810.00	-0.1	4,342	0.00%
2023/06/20	1	1840.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	0	0.00	1	1840.00	1835.00	-1	4,403	-0.02%
2023/06/14	1	1735.00	1	1755.00	1760.00	0	4,627	0.00%
2023/06/13	0.1	1755.00	0	0.00	1775.00	0.1	4,776	0.00%
2023/06/12	0	1630.00	0	0.00	1650.00	0	4,817	0.00%
2023/06/09	9	1614.45	8	1585.00	1585.00	1	4,856	0.02%
2023/06/08	0	1582.50	0.1	1570.00	1560.00	-0.1	4,887	0.00%
2023/06/07	1	1610.00	1	1610.00	1670.00	0	4,866	0.00%
2023/06/06	2	1597.50	3	1598.33	1620.00	-1	4,900	-0.02%
2023/06/01	1	1665.00	1	1670.00	1700.00	0	4,959	0.00%
2023/05/31	1	1665.00	1	1675.00	1655.00	0	5,027	0.00%
2023/05/30	0	0.00	1	1685.00	1685.00	-1	5,072	-0.02%
2023/05/29	0	0.00	1	1555.00	1660.00	-1	5,140	-0.02%
2023/05/26	10	1549.00	10	1515.50	1510.00	0	5,143	0.00%
2023/05/24	1	1545.00	2	1552.50	1540.00	-1	5,127	-0.02%
2023/05/23	3	1596.67	2	1610.00	1580.00	1	5,123	0.02%
2023/05/22	0	0.00	1	1535.00	1525.00	-1	5,086	-0.02%
2023/05/18	0.1	1465.00	0	0.00	1440.00	0.1	5,090	0.00%
2023/05/17	1	1425.00	1	1415.00	1445.00	0	5,102	0.00%
2023/05/16	2	1407.50	0	0.00	1410.00	2	5,157	0.04%
2023/05/15	0	0.00	1	1345.00	1350.00	-1	5,138	-0.02%
2023/05/12	1	1355.00	1	1290.00	1355.00	0	5,177	0.00%
2023/05/11	3	1348.33	2	1352.50	1305.00	1	5,183	0.02%
2023/05/10	1	1290.00	2	1300.00	1345.00	-1	5,249	-0.02%
2023/05/09	1	1255.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	3	1283.33	5	1280.00	1260.00	-2	5,186	-0.04%
2023/05/05	1	1235.00	1	1240.00	1260.00	0	5,200	0.00%
2023/04/28	1	1240.00	1	1245.00	1185.00	0	5,288	0.00%
2023/04/27	1	1150.00	1	1155.00	1215.00	0	5,255	0.00%
2023/04/26	1	1160.00	1	1175.00	1170.00	0	5,203	0.00%
2023/04/25	3	1150.00	2	1145.00	1135.00	1	5,175	0.02%
2023/04/24	2	1187.50	2	1195.00	1210.00	0	5,117	0.00%
2023/04/21	11	1259.09	11	1199.55	1195.00	0	5,136	0.00%
2023/04/20	3	1308.33	2	1307.50	1315.00	1	5,067	0.02%
2023/04/19	4	1298.75	4	1297.50	1295.00	0	5,100	0.00%
2023/04/18	5	1300.00	4	1280.00	1280.00	1	5,111	0.02%
2023/04/13	3	1295.00	3	1290.00	1290.00	0	5,237	0.00%
2023/04/11	1	1350.00	1	1335.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	3	1271.67	1315.00	-3	5,250	-0.06%
2023/04/07	4	1256.25	3	1250.00	1250.00	1	5,237	0.02%
2023/04/06	0	0.00	1	1190.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1245.00	4	1215.00	1240.00	-3	5,259	-0.06%
2023/03/30	10	1205.00	10	1180.00	1180.00	0	5,275	0.00%
2023/03/29	4	1185.00	5	1188.00	1210.00	-1	5,295	-0.02%
2023/03/28	1	1225.00	3	1221.67	1215.00	-2	5,317	-0.04%
2023/03/27	1	1265.00	5	1254.00	1260.00	-4	5,307	-0.08%
2023/03/24	9	1278.33	9	1261.11	1255.00	0	5,311	0.00%
2023/03/23	1	1310.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/22	3	1300.00	3	1300.00	1305.00	0	5,301	0.00%
2023/03/21	5	1249.00	1	1255.00	1290.00	4	5,287	0.08%
2023/03/20	1	1225.00	1	1215.00	1245.00	0	5,243	0.00%
2023/03/17	5	1188.00	3	1196.62	1205.00	2	5,268	0.04%
2023/03/16	7	1093.57	3	1093.42	1125.00	4	5,121	0.08%
2023/03/15	1	1045.00	0	0.00	1025.00	1	5,011	0.02%
2023/03/14	2	1006.00	2	1010.00	989.00	0	4,940	0.00%
2023/03/13	5	980.60	13	986.46	998.00	-8	4,894	-0.16%
2023/03/10	11	990.82	9	995.56	998.00	2	4,852	0.04%
2023/03/09	9	1021.67	3	1026.67	1030.00	6	4,901	0.12%
2023/03/08	8	968.13	6	982.50	1000.00	2	4,905	0.04%
2023/03/07	4	955.00	3	954.33	957.00	1	4,835	0.02%
2023/03/06	13	959.92	9	967.89	957.00	4	4,850	0.08%
2023/03/03	28	992.18	24	953.50	968.00	4	4,851	0.08%
2023/03/02	15	1008.33	15	1008.33	1005.00	0	4,837	0.00%
2023/03/01	4	966.00	4	970.75	1035.00	0	4,831	0.00%
2023/02/24	3	981.67	3	984.67	944.00	0	4,792	0.00%
2023/02/23	3	942.67	3	944.00	958.00	0	4,752	0.00%
2023/02/22	14	904.14	14	903.43	900.00	0	4,708	0.00%
2023/02/21	4	931.50	4	934.00	940.00	0	4,697	0.00%
2023/02/17	8	931.63	8	941.00	929.00	0	4,821	0.00%
2023/02/16	3	938.33	3	936.67	961.00	0	4,823	0.00%
2023/02/15	6	910.67	6	918.17	920.00	0	4,888	0.00%
2023/02/14	23	935.17	23	923.22	912.00	0	4,929	0.00%
2023/02/13	1	1005.00	1	1010.00	959.00	0	4,931	0.00%
2023/02/09	2	1007.50	2	998.50	1005.00	0	5,114	0.00%
2023/02/08	2	984.50	3	985.00	998.00	-1	5,177	-0.02%
2023/02/07	3	937.00	6	944.00	949.00	-3	5,202	-0.06%
2023/02/06	3	915.67	7	920.71	933.00	-4	5,249	-0.08%
2023/02/03	5	927.80	5	927.80	943.00	0	5,340	0.00%
2023/02/02	5	919.40	5	913.80	926.00	0	5,386	0.00%
2023/02/01	0	0.00	1	884.00	888.00	-1	5,530	-0.02%
2023/01/31	11	846.00	11	847.45	843.00	0	5,669	0.00%
2023/01/30	4	879.50	5	887.40	864.00	-1	5,770	-0.02%
2023/01/17	6	850.50	7	855.14	846.00	-1	5,859	-0.02%
2023/01/16	4	846.75	4	850.00	862.00	0	5,979	0.00%
2023/01/13	5	849.40	5	851.00	837.00	0	6,083	0.00%
2023/01/12	5	834.00	5	835.20	839.00	0	6,223	0.00%
2023/01/11	18	828.39	18	833.56	833.00	0	6,322	0.00%
2023/01/10	3	856.00	3	860.00	851.00	0	6,424	0.00%
2023/01/09	6	857.00	7	861.14	854.00	-1	6,533	-0.02%
2023/01/06	8	852.88	5	857.80	837.00	3	6,606	0.05%
2023/01/05	9	879.22	9	873.67	857.00	0	6,725	0.00%
2023/01/04	11	860.45	11	859.67	879.00	0	6,683	0.00%
2023/01/03	11	827.45	6	814.67	855.00	5	6,597	0.08%
2022/12/30	6	783.00	6	788.66	788.00	0	6,665	0.00%
2022/12/29	1	748.97	1	756.00	769.00	0	6,707	0.00%
2022/12/28	10	749.50	10	750.80	750.00	0	6,816	0.00%
2022/12/27	3	781.33	3	784.00	780.00	0	6,789	0.00%
2022/12/26	1	790.00	8	790.50	781.00	-7	6,824	-0.10%
2022/12/23	8	803.38	8	806.13	803.00	0	6,882	0.00%
2022/12/22	1	820.00	1	814.00	814.00	0	6,943	0.00%
2022/12/21	6	823.17	6	820.00	809.00	0	6,998	0.00%
2022/12/20	4	878.25	4	883.00	823.00	0	7,025	0.00%
2022/12/19	1	859.00	1	871.00	885.00	0	7,004	0.00%
2022/12/16	10	865.40	11	867.82	876.00	-1	7,108	-0.01%
2022/12/15	9	892.33	7	892.86	885.00	2	7,139	0.03%
2022/12/14	1	879.00	1	881.00	911.00	0	7,108	0.00%
2022/12/13	6	889.00	6	893.83	865.00	0	7,085	0.00%
2022/12/12	10	903.20	7	912.00	879.00	3	7,073	0.04%
2022/12/09	41	908.17	44	916.20	915.00	-3	7,090	-0.04%
2022/12/08	3	868.67	3	873.33	878.00	0	7,048	0.00%
2022/12/07	5	874.00	6	867.00	858.00	-1	7,064	-0.01%
2022/12/06	4	909.50	4	899.50	894.00	0	7,035	0.00%
2022/12/05	9	913.44	9	912.22	909.00	0	7,096	0.00%
2022/12/02	7	909.57	7	908.29	913.00	0	7,137	0.00%
2022/12/01	10	933.90	9	928.00	895.00	1	7,173	0.01%
2022/11/30	4	924.50	4	926.50	927.00	0	7,136	0.00%
2022/11/29	3	883.00	3	889.67	902.00	0	7,167	0.00%
2022/11/28	3	893.00	3	897.67	890.00	0	7,272	0.00%
2022/11/25	7	899.00	8	901.38	883.00	-1	7,324	-0.01%
2022/11/24	13	911.46	5	898.22	916.00	8	7,308	0.11%
2022/11/23	7	883.57	7	882.71	879.00	0	7,304	0.00%
2022/11/22	6	875.17	7	873.57	862.00	-1	7,350	-0.01%
2022/11/21	7	892.43	6	886.18	890.00	1	7,340	0.01%
2022/11/18	9	879.44	12	879.50	875.00	-3	7,386	-0.04%
2022/11/17	11	870.18	8	871.25	882.00	3	7,354	0.04%
2022/11/16	6	849.50	6	853.67	860.00	0	7,333	0.00%
2022/11/15	11	837.91	11	840.18	843.00	0	7,287	0.00%
2022/11/14	5	833.80	5	831.80	830.00	0	7,262	0.00%
2022/11/11	27	834.22	32	835.19	823.00	-5	7,296	-0.07%
2022/11/10	12	796.67	5	796.40	800.00	7	7,250	0.10%
2022/11/09	10.5	785.92	10	787.60	790.00	0.5	7,288	0.01%
2022/11/08	9	794.89	10	792.49	778.00	-1	7,308	-0.01%
2022/11/07	5	766.80	11	771.01	797.00	-6	7,285	-0.08%
2022/11/04	11	714.18	6	723.17	725.00	5	7,232	0.07%
2022/11/03	6	687.33	8	696.50	701.00	-2	7,157	-0.03%
2022/11/02	7	669.43	11	675.73	678.00	-4	7,111	-0.06%
2022/11/01	40	663.05	40	663.60	676.00	0	7,082	0.00%
2022/10/31	4	649.25	4	647.75	649.00	0	7,045	0.00%
2022/10/28	10	649.00	8	622.13	626.00	2	7,066	0.03%
2022/10/27	9	596.78	10	598.40	619.00	-1	6,921	-0.01%
2022/10/26	1	563.00	1	561.00	583.00	0	6,816	0.00%
2022/10/25	4	603.75	3	580.33	580.00	1	6,773	0.01%
2022/10/24	3	637.33	4	626.75	597.00	-1	6,734	-0.01%
2022/10/21	8	659.63	9	654.11	620.00	-1	6,695	-0.01%
2022/10/20	7	657.57	7	658.71	673.00	0	6,644	0.00%
2022/10/19	11	687.45	11	689.19	692.00	0	6,524	0.00%
2022/10/18	22	676.18	21	675.38	671.00	1	6,474	0.02%
2022/10/17	57	669.54	58	669.24	691.00	-1	6,434	-0.02%
2022/10/14	16	712.38	8	706.50	670.00	8	6,389	0.13%
2022/10/13	67	730.82	67	729.96	681.00	0	6,374	0.00%
2022/10/12	6	752.49	7	765.86	746.00	-1	6,282	-0.02%
2022/10/11	0	828.67	0	0.00	828.00	0	6,364	0.00%
2022/10/07	7	898.00	11	911.09	919.00	-4	6,508	-0.06%
2022/10/06	65	883.17	59	876.80	908.00	6	6,492	0.09%
2022/10/05	13	887.38	22	893.23	838.00	-9	6,489	-0.14%
2022/10/04	20	878.60	24	881.17	901.00	-4	6,459	-0.06%
2022/10/03	5	847.80	5	850.40	857.00	0	6,468	0.00%
2022/09/30	20	816.00	20	823.85	867.00	0	6,491	0.00%
2022/09/29	7	837.71	7	840.57	823.00	0	6,492	0.00%
2022/09/28	10	839.80	10	833.60	810.00	0	6,484	0.00%
2022/09/27	7	862.86	5	867.20	865.00	2	6,510	0.03%
2022/09/26	15	900.13	13	900.23	866.00	2	6,498	0.03%
2022/09/23	21	925.95	17	925.18	914.00	4	6,519	0.06%
2022/09/22	15	904.40	17	910.71	950.00	-2	6,435	-0.03%
2022/09/21	29	905.10	25	900.72	900.00	4	6,399	0.06%
2022/09/20	37	913.57	35	914.23	909.00	2	6,415	0.03%
2022/09/16	2	930.50	2	936.00	908.00	0	6,506	0.00%
2022/09/15	2.5	965.63	1	995.00	944.00	1.5	6,519	0.02%
2022/09/14	1.2	921.00	3	944.00	953.00	-1.8	6,562	-0.03%
2022/09/13	7	961.29	3	959.67	939.00	4	6,594	0.06%
2022/09/12	17	938.94	17	939.59	959.00	0	6,609	0.00%
2022/09/08	8	867.88	9	870.11	896.00	-1	6,588	-0.02%
2022/09/07	19	847.63	18	847.72	846.00	1	6,569	0.02%
2022/09/06	20	864.90	23	865.61	846.00	-3	6,531	-0.05%
2022/09/05	12	889.25	8	896.13	870.00	4	6,550	0.06%
2022/09/02	7	886.14	7	877.57	925.00	0	6,473	0.00%
2022/09/01	36	864.53	41	864.88	855.00	-5	6,366	-0.08%
2022/08/31	5	862.00	7	867.14	857.00	-2	6,313	-0.03%
2022/08/30	17	866.88	9	871.56	866.00	8	6,301	0.13%
2022/08/29	6	819.00	7	812.14	873.00	-1	6,231	-0.02%
2022/08/26	6.1	853.48	7	854.86	828.00	-0.9	6,148	-0.01%
2022/08/25	9.1	823.82	14	821.86	841.00	-4.9	6,117	-0.08%
2022/08/24	9	789.78	10	790.20	793.00	-1	6,052	-0.02%
2022/08/23	6	763.50	6	765.17	780.00	0	6,024	0.00%
2022/08/22	9	782.11	7	789.57	765.00	2	6,041	0.03%
2022/08/19	10	801.30	8	806.63	795.00	2	6,031	0.03%
2022/08/18	14	767.93	13	774.69	804.00	1	6,027	0.02%
2022/08/17	4.2	772.19	3	771.67	770.00	1.2	5,983	0.02%
2022/08/16	57	782.35	58	770.41	786.00	-1	5,928	-0.02%
2022/08/15	10.2	740.45	10	746.40	770.00	0.2	5,844	0.00%
2022/08/12	9	680.22	14	678.86	721.00	-5	5,748	-0.09%
2022/08/11	18	649.94	13	656.92	667.00	5	5,632	0.09%
2022/08/10	4	620.50	4	622.25	618.00	0	5,578	0.00%
2022/08/09	17	621.88	18	626.06	636.00	-1	5,605	-0.02%
2022/08/08	9	633.22	7	632.00	628.00	2	5,557	0.04%
2022/08/05	9.2	651.41	9	650.67	641.00	0.2	5,553	0.00%
2022/08/04	8	668.00	8	669.25	638.00	0	5,548	0.00%
2022/08/03	6	665.17	6	666.33	678.00	0	5,441	0.00%
2022/08/02	8	646.88	8	647.13	669.00	0	5,410	0.00%
2022/08/01	8	676.25	14	680.93	658.00	-6	5,356	-0.11%
2022/07/29	12	692.50	12	695.33	706.00	0	5,317	0.00%
2022/07/28	8	693.63	8	693.88	676.00	0	5,253	0.00%
2022/07/27	8	663.13	9	663.56	681.00	-1	5,192	-0.02%
2022/07/26	8	665.25	8	664.63	665.00	0	5,183	0.00%
2022/07/25	4	656.25	4	661.50	677.00	0	5,188	0.00%
2022/07/22	6	683.67	7	688.86	678.00	-1	5,177	-0.02%
2022/07/21	8	675.13	7	672.00	691.00	1	5,119	0.02%
2022/07/20	23	671.61	23	675.00	661.00	0	5,057	0.00%
2022/07/19	13	644.54	12	647.50	636.00	1	4,978	0.02%
2022/07/18	7	632.71	9	629.44	655.00	-2	4,954	-0.04%
2022/07/15	15	580.13	25	577.16	600.00	-10	4,841	-0.21%
2022/07/14	21	569.62	16	571.75	585.00	5	4,718	0.11%
2022/07/13	20	572.75	15	579.80	562.00	5	4,602	0.11%
2022/07/12	63	574.06	53	576.28	568.00	10	4,518	0.22%
2022/07/11	13	631.15	13	635.15	609.00	0	4,440	0.00%
2022/07/08	49	636.59	49	640.57	637.00	0	4,397	0.00%
2022/07/07	13	628.54	13	622.08	654.00	0	4,346	0.00%
2022/07/06	9	629.56	9	628.22	608.00	0	4,288	0.00%
2022/07/05	10	663.30	12	667.75	633.00	-2	4,218	-0.05%
2022/07/04	17	650.35	15	648.27	663.00	2	4,105	0.05%
2022/07/01	13	696.85	14.6	689.11	639.00	-1.6	4,057	-0.04%
2022/06/30	7	710.71	13	707.77	694.00	-6	3,952	-0.15%
2022/06/29	16	721.00	12	718.33	731.00	4	3,905	0.10%
2022/06/28	9	725.67	16	724.75	721.00	-7	3,877	-0.18%
2022/06/27	11	753.27	10	755.40	754.00	1	3,852	0.03%
2022/06/24	13	703.69	10	703.70	713.00	3	3,822	0.08%
2022/06/23	13	683.08	11	683.91	691.00	2	3,741	0.05%
2022/06/22	12	685.17	9	696.56	667.00	3	3,694	0.08%
2022/06/21	11	710.55	11	712.09	709.00	0	3,611	0.00%
2022/06/20	7	735.86	7	738.57	708.00	0	3,558	0.00%
2022/06/17	7.2	747.36	6	747.33	736.00	1.2	3,558	0.03%
2022/06/16	6	814.83	7	809.00	764.00	-1	3,514	-0.03%
2022/06/15	5	815.20	10	818.00	789.00	-5	3,508	-0.14%
2022/06/14	11.3	801.30	14	808.00	803.00	-2.7	3,529	-0.08%
2022/06/13	10	818.70	7	819.29	819.00	3	3,571	0.08%
2022/06/10	7	820.43	7	820.00	847.00	0	3,561	0.00%
2022/06/09	7	855.57	7	857.86	835.00	0	3,533	0.00%
2022/06/08	11.3	882.16	10	891.70	864.00	1.3	3,515	0.04%
2022/06/07	12.2	875.52	6	871.17	878.00	6.2	3,508	0.18%
2022/06/06	9.2	872.15	6	878.00	868.00	3.2	3,535	0.09%
2022/06/02	7	914.86	6	926.50	878.00	1	3,536	0.03%
2022/06/01	4	942.75	4	946.25	924.00	0	3,503	0.00%
2022/05/31	5	924.60	5	926.00	935.00	0	3,482	0.00%
2022/05/30	5	883.20	5	884.80	927.00	0	3,485	0.00%
2022/05/27	2	848.00	2	847.50	853.00	0	3,434	0.00%
2022/05/26	5	883.40	5	890.60	828.00	0	3,413	0.00%
2022/05/25	4.2	896.67	4	892.50	893.00	0.2	3,349	0.01%
2022/05/24	5	925.20	5	929.60	902.00	0	3,300	0.00%
2022/05/23	3	969.33	3	976.67	943.00	0	3,259	0.00%
2022/05/20	7.2	963.28	6	962.00	950.00	1.2	3,224	0.04%
2022/05/19	6	926.50	6	925.17	962.00	0	3,196	0.00%
2022/05/18	4	945.00	4	951.75	949.00	0	3,164	0.00%
2022/05/17	3	939.00	3	933.00	949.00	0	3,136	0.00%
2022/05/16	3	920.33	3	928.00	898.00	0	3,106	0.00%
2022/05/13	1	917.00	1	941.00	911.00	0	3,084	0.00%
2022/05/12	7	943.43	8	938.50	938.00	-1	3,035	-0.03%
2022/05/11	4	906.25	4	911.00	922.00	0	2,968	0.00%
2022/05/10	6	855.17	6	854.17	906.00	0	2,999	0.00%
2022/05/09	6	862.67	6	863.67	866.00	0	2,981	0.00%
2022/05/06	6	897.33	5	907.00	870.00	1	2,966	0.03%
2022/05/05	3	956.00	3	954.67	945.00	0	2,930	0.00%
2022/05/04	5	935.80	5	936.60	922.00	0	2,892	0.00%
2022/05/03	5	911.80	5	917.40	948.00	0	2,851	0.00%
2022/04/29	6	887.00	6	888.00	886.00	0	2,788	0.00%
2022/04/28	2	823.00	2	824.00	862.00	0	2,746	0.00%
2022/04/27	1	827.00	1	791.00	849.00	0	2,701	0.00%
2022/04/13	9	956.89	9	947.11	984.00	0	2,466	0.00%
2022/04/12	1	924.00	1	927.00	920.00	0	2,438	0.00%
2022/03/22	1	966.00	1	963.00	970.00	0	2,230	0.00%
2022/03/21	2	930.00	2	933.00	948.00	0	2,200	0.00%
2022/03/18	4	942.00	4	945.50	920.00	0	2,195	0.00%
2022/03/16	3	922.00	3	927.67	908.00	0	2,064	0.00%
2022/03/08	0	0.00	1	1040.00	1030.00	-1	1,839	-0.05%
2022/03/07	1	1125.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/03	3	1193.33	3	1193.33	1190.00	0	1,852	0.00%
2022/03/02	2	1142.50	4	1157.50	1175.00	-2	1,904	-0.11%
2022/03/01	2	1105.00	0	0.00	1140.00	2	1,875	0.11%
2022/02/23	1	1090.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/22	1	1095.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	2	1142.50	2	1127.50	1125.00	0	1,856	0.00%
2022/02/18	2	1137.50	2	1142.50	1150.00	0	1,863	0.00%
2022/02/17	2	1165.00	2	1155.00	1155.00	0	1,862	0.00%
2022/02/15	1	1085.00	4	1061.25	1060.00	-3	1,830	-0.16%
2022/02/11	3	1146.67	0	0.00	1160.00	3	1,809	0.17%
2022/02/10	0	0.00	8	1084.38	1100.00	-8	1,794	-0.45%
2022/02/09	0	0.00	2	1050.00	1075.00	-2	1,728	-0.12%
2022/02/08	5	976.60	1	973.00	980.00	4	1,711	0.23%
2022/02/07	1	909.00	1	915.00	950.00	0	1,708	0.00%
2022/01/18	3	986.00	3	996.00	968.00	0	1,772	0.00%
2022/01/12	0	0.00	3	939.00	925.00	-3	1,948	-0.15%
2022/01/11	28	921.79	23	898.00	898.00	5	1,992	0.25%
2022/01/10	3	951.00	0	0.00	965.00	3	2,017	0.15%
2022/01/05	1	972.00	1	981.00	982.00	0	2,188	0.00%
2021/12/28	1	1000.00	0	0.00	994.00	1	2,597	0.04%
2021/12/23	0	0.00	1	1030.00	1020.00	-1	2,774	-0.04%
2021/12/07	1	1025.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/03	0	0.00	1	1045.00	1045.00	-1	3,189	-0.03%
2021/12/01	0	0.00	6	996.67	990.00	-6	3,274	-0.18%
2021/11/30	1	1005.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	0	0.00	1	958.00	1010.00	-1	3,321	-0.03%
2021/11/26	2	975.50	2	971.50	941.00	0	3,349	0.00%
2021/11/16	0	0.00	1	1250.00	1220.00	-1	3,566	-0.03%
2021/11/12	2	1282.50	1	1300.00	1265.00	1	3,634	0.03%
2021/11/05	1	1215.00	1	1185.00	1235.00	0	3,721	0.00%
2021/11/04	0	0.00	0	1175.00	1160.00	0	3,708	0.00%
2021/11/03	2	1162.50	2	1127.50	1205.00	0	3,709	0.00%
2021/11/02	1	1150.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	5	1130.00	1	1130.00	1130.00	4	3,695	0.11%
2021/10/29	1	1015.00	1	1025.00	1030.00	0	3,677	0.00%
2021/10/28	1	1000.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	2	1004.50	1	1050.00	1050.00	1	3,667	0.03%
2021/10/26	2	995.00	2	985.00	986.00	0	3,659	0.00%
2021/10/25	3	984.33	4	985.25	978.00	-1	3,652	-0.03%
2021/10/22	1	993.00	1	982.00	996.00	0	3,664	0.00%
2021/10/21	4	971.00	3	997.00	983.00	1	3,652	0.03%
2021/10/20	2	922.00	2	919.50	915.00	0	3,558	0.00%
2021/10/19	2	927.50	2	923.98	920.00	0	3,557	0.00%
2021/10/18	2	924.00	2	908.00	932.00	0	3,555	0.00%
2021/10/15	2	900.50	2	908.00	888.00	0	3,563	0.00%
2021/10/14	7	883.57	7	878.29	890.00	0	3,512	0.00%
2021/10/13	1	896.00	1	888.00	888.00	0	3,460	0.00%
2021/10/12	2	895.50	3	917.33	888.00	-1	3,475	-0.03%
2021/10/08	5	939.40	4	943.00	938.00	1	3,541	0.03%
2021/10/07	4	919.00	4	910.75	929.00	0	3,495	0.00%
2021/10/06	6	889.67	7	906.10	877.00	-1	3,432	-0.03%
2021/10/05	1	872.00	0	867.00	867.00	1	3,351	0.03%
2021/10/04	6	852.00	5	839.20	801.00	1	3,263	0.03%
2021/10/01	1	907.00	3	898.00	890.00	-2	3,213	-0.06%
2021/09/30	1	890.00	3	865.33	928.00	-2	3,169	-0.06%
2021/09/29	0	0.00	1	853.00	844.00	-1	3,122	-0.03%
2021/09/28	0	0.00	1	892.00	899.00	-1	3,123	-0.03%
2021/09/24	2	891.00	2	894.50	895.00	0	3,142	0.00%
2021/09/23	4	886.50	4	880.75	898.00	0	3,127	0.00%
2021/09/15	1	824.00	0	0.00	827.00	1	3,161	0.03%
2021/09/14	1	810.00	1	804.00	800.00	0	3,257	0.00%
2021/09/13	0	0.00	1.1	818.96	802.00	-1.1	3,276	-0.03%
2021/09/10	1	792.00	0	0.00	819.00	1	3,294	0.03%
2021/09/09	0	0.00	0.2	753.33	745.00	-0.2	3,339	0.00%
2021/09/08	1	803.00	16	784.69	781.00	-15	3,350	-0.45%
2021/09/07	1	795.00	2	777.50	764.00	-1	3,389	-0.03%
2021/09/06	2	766.00	1	758.00	752.00	1	3,414	0.03%
2021/09/02	1	725.00	2	750.00	730.00	-1	3,423	-0.03%
2021/09/01	0	0.00	1	710.00	737.00	-1	3,437	-0.03%
2021/08/31	1	698.00	2	691.00	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	2	678.00	673.00	-2	3,370	-0.06%
2021/08/27	5	653.80	4	654.50	666.00	1	3,389	0.03%
2021/08/25	0	0.00	2	676.00	689.00	-2	3,496	-0.06%
2021/08/24	0	0.00	1	666.00	654.00	-1	3,629	-0.03%
2021/08/23	1	622.00	0	0.00	644.00	1	3,643	0.03%
2021/08/18	16	568.31	0	0.00	576.00	16	3,761	0.43%
2021/08/16	2	573.00	0	0.00	569.00	2	3,927	0.05%
2021/08/06	4	578.75	2	571.00	571.00	2	4,145	0.05%
2021/08/03	1	626.00	1	620.00	622.00	0	4,419	0.00%
2021/08/02	1	618.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	0	0.00	0.1	666.00	633.00	-0.1	4,401	0.00%
2021/07/29	0.1	655.00	0.1	667.00	665.00	0	4,385	0.00%
2021/07/28	1	650.00	0.1	642.00	645.00	1	4,361	0.02%
2021/07/27	2	700.00	3	697.00	680.00	-1	4,317	-0.02%
2021/07/23	0	0.00	1	671.00	677.00	-1	4,269	-0.02%
2021/07/22	1	709.00	0	0.00	698.00	1	4,257	0.02%
2021/07/15	0	0.00	1	688.00	688.00	-1	4,051	-0.02%
2021/07/13	1	647.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	1	653.00	644.00	-1	4,124	-0.02%
2021/07/09	0	0.00	2	625.00	630.00	-2	4,321	-0.05%
2021/07/06	2	634.50	1	630.00	629.00	1	4,265	0.02%
2021/07/05	0	0.00	1	652.00	642.00	-1	4,244	-0.02%
2021/06/30	2	616.00	1	614.00	611.00	1	4,179	0.02%
2021/06/29	1.3	619.00	0	0.00	617.00	1.3	4,188	0.03%
2021/06/28	1	642.00	1	654.00	623.00	0	4,188	0.00%
2021/06/25	1	641.00	2	655.00	639.00	-1	4,166	-0.02%
2021/06/24	0.1	640.00	0	0.00	638.00	0.1	4,145	0.00%
2021/06/23	1	629.00	0	0.00	635.00	1	4,118	0.02%
2021/06/22	1	586.00	1	595.00	586.00	0	4,021	0.00%
2021/06/21	1	597.00	1	595.00	581.00	0	3,998	0.00%
2021/06/18	3	574.00	4	581.75	588.00	-1	3,942	-0.03%
2021/06/17	2	546.50	12	558.42	562.00	-10	3,851	-0.26%
2021/06/16	4	562.50	4	551.25	550.00	0	3,827	0.00%
2021/06/15	14	530.07	1	578.00	578.00	13	3,777	0.34%
2021/06/10	1	537.00	1	541.00	538.00	0	3,766	0.00%
2021/06/03	1	570.00	0	0.00	567.00	1	3,762	0.03%
2021/06/02	1	579.00	1	580.00	558.00	0	3,728	0.00%
2021/06/01	1	583.00	2	582.00	570.00	-1	3,673	-0.03%
2021/05/31	0	0.00	0.1	540.00	583.00	-0.1	3,514	0.00%
2021/05/28	1	526.00	3	520.67	530.00	-2	3,455	-0.06%
2021/05/27	0	0.00	2	502.25	499.00	-2	3,407	-0.06%
2021/05/26	2	489.75	2	498.50	490.00	0	3,376	0.00%
2021/05/25	2	499.50	2	502.50	509.00	0	3,318	0.00%
2021/05/24	1	493.00	3	476.50	480.00	-2	3,214	-0.06%
2021/05/21	0	0.00	2	436.25	454.50	-2	3,124	-0.06%
2021/05/18	1	445.50	1	430.50	454.50	0	3,177	0.00%
2021/05/17	0	0.00	3	432.67	416.00	-3	3,140	-0.10%
2021/05/14	2	473.00	1	455.00	448.50	1	3,092	0.03%
2021/05/13	10	480.60	8	475.63	453.50	2	3,071	0.07%
2021/05/12	3	464.50	15	467.03	482.50	-12	2,968	-0.40%
2021/05/11	13	447.85	3	459.50	439.00	10	2,908	0.34%
2021/05/10	0	0.00	2	422.50	433.00	-2	2,898	-0.07%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/04	1	408.00	0	0.00	420.00	1	3,077	0.03%
2021/04/29	0	0.00	2	518.00	497.00	-2	3,077	-0.06%
2021/04/28	0	0.00	1	491.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/23	0	0.00	1	410.00	410.00	-1	3,092	-0.03%
2021/04/21	0	0.00	1	487.00	490.00	-1	3,103	-0.03%
2021/04/20	0	0.00	2	500.00	501.00	-2	3,111	-0.06%
2021/04/19	3	514.33	1	468.50	487.00	2	3,079	0.06%
2021/04/16	2.1	550.85	1	534.00	520.00	1.1	3,068	0.03%
2021/04/15	2.1	537.90	1	534.00	534.00	1.1	3,045	0.03%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/01	0	0.00	11	913.09	916.00	-11	3,466	-0.32%
2021/03/31	1	905.00	0	0.00	900.00	1	3,464	0.03%
2021/03/30	1	893.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	3	913.00	2	913.00	903.00	1	3,477	0.03%
2021/03/26	1	927.00	1	943.00	933.00	0	3,506	0.00%
2021/03/24	1	876.00	1	881.00	875.00	0	3,588	0.00%
2021/03/23	0	0.00	1	868.00	879.00	-1	3,623	-0.03%
2021/03/22	2	906.00	1	902.00	891.00	1	3,703	0.03%
2021/03/18	1	947.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	1	948.00	1	939.00	948.00	0	3,736	0.00%
2021/03/16	0	0.00	2	923.00	914.00	-2	3,670	-0.05%
2021/03/12	1	928.00	4	929.00	921.00	-3	3,717	-0.08%
2021/03/11	4	885.75	0	0.00	913.00	4	3,704	0.11%
2021/03/03	2	867.00	1	848.00	848.00	1	3,865	0.03%
2021/02/26	1	886.00	1	885.00	885.00	0	3,930	0.00%
2021/02/25	0	0.00	1	911.00	911.00	-1	3,986	-0.03%
2021/02/24	1	923.00	1	898.00	881.00	0	4,129	0.00%
2021/02/23	2	892.50	2	910.00	925.00	0	4,212	0.00%
2021/02/18	1	966.00	1	951.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	8	863.00	886.00	-8	4,245	-0.19%
2021/02/04	2	811.50	1	793.00	785.00	1	4,287	0.02%
2021/01/26	8	826.00	1	869.00	826.00	7	5,144	0.14%
2021/01/18	0	0.00	1	820.00	809.00	-1	5,640	-0.02%
2021/01/12	1	790.00	0	0.00	773.00	1	5,941	0.02%
2021/01/07	0	0.00	1	760.00	798.00	-1	6,050	-0.02%
2021/01/06	2	740.50	1	730.00	730.00	1	6,015	0.02%
2021/01/04	3	645.33	2	658.50	683.00	1	5,897	0.02%
2020/12/25	0	0.00	1	609.00	609.00	-1	6,272	-0.02%
2020/12/15	20	595.00	20	588.00	588.00	0	7,020	0.00%
2020/12/10	1	607.00	1	625.00	627.00	0	7,600	0.00%
2020/12/09	6	619.00	6	620.00	620.00	0	7,731	0.00%
2020/12/08	0	0.00	1	613.00	617.00	-1	7,853	-0.01%
2020/12/04	4	612.50	3	604.00	604.00	1	8,276	0.01%
2020/11/27	1	636.00	1	630.00	635.00	0	8,538	0.00%
2020/11/25	0	0.00	1	648.00	630.00	-1	8,586	-0.01%
2020/11/24	1	664.00	2	661.00	652.00	-1	8,583	-0.01%
2020/11/23	3	654.00	1	660.00	662.00	2	8,548	0.02%
2020/11/20	3	617.33	3	618.33	631.00	0	8,421	0.00%
2020/11/18	1	613.00	1	615.00	613.00	0	8,356	0.00%
2020/11/17	1	612.00	1	629.00	603.00	0	8,337	0.00%
2020/11/16	2	593.50	2	596.50	588.00	0	8,274	0.00%
2020/11/13	1	580.00	1	588.00	573.00	0	8,258	0.00%
2020/11/12	2	599.50	2	590.00	572.00	0	8,262	0.00%
2020/11/11	2	588.50	2	591.50	588.00	0	8,224	0.00%
2020/11/10	2	596.00	4	600.25	584.00	-2	8,162	-0.02%
2020/11/09	3	589.00	2	596.00	595.00	1	8,022	0.01%
2020/11/06	1	578.00	3	576.00	580.00	-2	7,850	-0.03%
2020/11/05	5	510.20	3	518.00	528.00	2	7,695	0.03%
2020/11/04	0	0.00	1	485.00	481.00	-1	7,628	-0.01%
2020/11/03	1	480.00	2	473.75	480.50	-1	7,586	-0.01%
2020/11/02	7	466.50	6	460.00	460.00	1	7,570	0.01%
2020/10/30	1	496.00	1	494.00	484.50	0	7,546	0.00%
2020/10/29	2	489.50	2	481.00	500.00	0	7,645	0.00%
2020/10/28	2	494.25	2	501.00	490.00	0	7,682	0.00%
2020/10/26	1	507.00	1	512.00	491.50	0	7,621	0.00%
2020/10/22	0	0.00	4	527.25	520.00	-4	7,610	-0.05%
2020/10/21	1	527.00	1	518.00	523.00	0	7,617	0.00%
2020/10/20	3	497.67	1	503.00	507.00	2	7,622	0.03%
2020/10/19	4	488.75	4	490.75	490.00	0	7,648	0.00%
2020/10/16	3	508.33	3	513.83	500.00	0	7,678	0.00%
2020/10/15	1	548.00	1	545.00	548.00	0	7,642	0.00%
2020/10/14	0	0.00	1	534.00	535.00	-1	7,634	-0.01%
2020/10/08	2	520.00	0	0.00	515.00	2	7,653	0.03%
2020/10/06	2	490.75	2	493.50	490.50	0	7,494	0.00%
2020/10/05	4	483.00	5	477.80	474.00	-1	7,408	-0.01%
2020/09/30	1	487.50	0	0.00	487.50	1	7,285	0.01%
2020/09/29	5	468.10	5	466.60	471.00	0	7,145	0.00%
2020/09/28	1	477.00	0	0.00	460.00	1	6,975	0.01%
2020/09/25	0	0.00	2	494.50	483.50	-2	6,743	-0.03%
2020/09/23	3	536.67	3	536.67	528.00	0	6,449	0.00%
2020/09/21	0	0.00	1	506.00	518.00	-1	6,203	-0.02%
2020/09/18	5	523.00	4	528.25	519.00	1	6,397	0.02%
2020/09/17	4	519.25	5	523.00	517.00	-1	6,460	-0.02%
2020/09/16	11	472.86	1	503.00	503.00	10	6,336	0.16%
2020/09/15	0	0.00	1	469.50	458.00	-1	6,288	-0.02%
2020/09/14	1	444.50	0	0.00	452.00	1	6,172	0.02%
2020/09/10	3	413.33	4	414.50	415.00	-1	6,098	-0.02%
2020/09/09	13	415.81	4	407.63	400.50	9	5,936	0.15%
2020/09/08	2	478.25	1	470.00	441.50	1	5,733	0.02%
2020/09/07	0	0.00	2	513.50	489.00	-2	5,616	-0.04%
2020/09/04	2	559.00	0	0.00	543.00	2	5,559	0.04%
2020/09/03	2	568.50	2	576.00	581.00	0	5,512	0.00%
2020/08/31	4	539.50	3	532.00	527.00	1	5,459	0.02%
2020/08/28	1	557.00	6	555.83	553.00	-5	5,613	-0.09%
2020/08/27	1	602.00	1	608.00	574.00	0	5,737	0.00%
2020/08/26	2	600.50	1	614.00	596.00	1	5,781	0.02%
2020/08/25	3	598.33	1	602.00	597.00	2	5,791	0.03%
2020/08/24	2	593.00	4	595.50	604.00	-2	5,827	-0.03%
2020/08/21	4	615.25	2	620.50	602.00	2	5,819	0.03%
2020/08/20	1	603.00	4	611.50	595.00	-3	5,861	-0.05%
2020/08/19	0	0.00	3	669.67	643.00	-3	5,921	-0.05%
2020/08/18	2	665.00	1	650.00	636.00	1	5,934	0.02%
2020/08/17	12	675.00	0	0.00	645.00	12	5,946	0.20%
2020/08/14	1	662.00	0	0.00	661.00	1	5,974	0.02%
2020/08/13	1	628.00	0	0.00	636.00	1	6,004	0.02%
2020/08/11	0	0.00	1	651.00	655.00	-1	6,234	-0.02%
2020/08/10	0	0.00	2	652.00	674.00	-2	6,389	-0.03%
2020/08/06	0	0.00	10	668.50	691.00	-10	6,358	-0.16%
2020/08/05	9	665.89	4	654.00	666.00	5	6,319	0.08%
2020/08/04	9	653.78	2	635.50	666.00	7	6,270	0.11%
2020/08/03	2	620.00	1	625.00	615.00	1	6,223	0.02%
2020/07/31	3	574.00	4	578.75	599.00	-1	6,138	-0.02%
2020/07/30	1	559.00	1	560.00	565.00	0	6,113	0.00%
2020/07/28	1	536.00	1	555.00	536.00	0	6,247	0.00%
2020/07/27	1	554.00	1	545.00	558.00	0	6,292	0.00%
2020/07/24	3	542.00	0	0.00	529.00	3	6,301	0.05%
2020/07/23	0	0.00	1	551.00	580.00	-1	6,296	-0.02%
2020/07/21	1	518.00	0	0.00	519.00	1	6,240	0.02%
2020/07/20	1	474.00	0	0.00	472.00	1	6,286	0.02%
2020/07/15	0	0.00	2	512.50	504.00	-2	6,262	-0.03%
2020/07/10	0	0.00	2	530.50	522.00	-2	6,552	-0.03%
2020/07/07	0	0.00	2	573.00	548.00	-2	6,715	-0.03%
2020/07/06	1	558.00	1	545.00	561.00	0	6,756	0.00%
2020/07/03	2	565.00	2	550.00	536.00	0	6,781	0.00%
2020/07/02	1	515.00	1	526.00	545.00	0	6,849	0.00%
2020/07/01	1	510.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	1	513.00	1	496.00	500.00	0	6,958	0.00%
2020/06/29	5	528.60	6	523.00	506.00	-1	7,010	-0.01%
2020/06/24	4	515.75	2	514.00	526.00	2	6,807	0.03%
2020/06/23	6	462.83	6	470.00	478.50	0	6,754	0.00%
2020/06/22	2	420.50	1	428.00	435.00	1	6,684	0.01%
2020/06/19	1	392.00	2	394.75	395.50	-1	6,643	-0.02%
2020/06/18	3	379.33	1	382.50	386.00	2	6,601	0.03%
2020/06/17	2	364.50	2	368.00	366.50	0	6,537	0.00%
2020/06/15	1	342.50	3	352.33	342.50	-2	6,607	-0.03%
2020/06/12	3	360.17	0	0.00	361.00	3	6,644	0.05%
2020/06/10	0	0.00	1	352.00	352.00	-1	6,824	-0.01%
2020/06/05	1	343.50	1	345.50	345.00	0	7,250	0.00%
2020/06/04	2	349.25	2	349.00	340.50	0	7,364	0.00%
2020/06/03	1	314.00	1	327.00	328.00	0	7,305	0.00%
2020/06/02	1	306.00	1	307.50	298.50	0	7,202	0.00%
2020/05/29	0	0.00	1	292.00	300.00	-1	7,461	-0.01%
2020/05/25	3	288.00	5	291.50	290.00	-2	7,729	-0.03%
2020/05/20	2	304.25	0	0.00	296.50	2	7,750	0.03%
2020/05/19	2	304.75	2	305.00	309.00	0	7,751	0.00%
2020/05/18	10	303.40	9	298.56	295.00	1	7,643	0.01%
2020/05/15	4	288.75	2	290.50	297.50	2	7,530	0.03%
2020/05/14	0	0.00	1	273.50	274.00	-1	7,452	-0.01%
2020/05/12	1	282.50	0	0.00	272.00	1	7,523	0.01%
2020/05/11	0	0.00	1	279.50	280.00	-1	7,648	-0.01%
2020/05/08	2	273.75	1	269.00	272.50	1	7,805	0.01%
2020/05/07	1	271.00	2	270.25	271.00	-1	7,881	-0.01%
2020/05/05	5	278.70	1	277.00	269.50	4	8,043	0.05%
2020/05/04	1	288.00	1	285.50	288.00	0	7,950	0.00%
2020/04/30	11	290.18	9	286.17	294.00	2	7,926	0.03%
2020/04/29	3	274.83	2	276.00	275.00	1	7,882	0.01%
2020/04/28	1	256.00	1	258.00	269.00	0	7,854	0.00%
2020/04/27	2	246.25	2	242.50	254.50	0	7,848	0.00%
2020/04/24	4	240.38	4	240.38	241.00	0	7,765	0.00%
2020/04/23	0	0.00	1	245.50	238.50	-1	7,893	-0.01%
2020/04/22	4	243.25	7	243.86	243.50	-3	7,952	-0.04%
2020/04/21	5	238.10	4	240.63	245.00	1	8,057	0.01%
2020/04/20	1	237.00	1	238.50	241.00	0	8,019	0.00%
2020/04/17	5	234.50	6	235.33	238.00	-1	8,136	-0.01%
2020/04/16	1	231.00	2	228.25	232.50	-1	8,010	-0.01%
2020/04/15	1	219.50	0	0.00	222.00	1	7,868	0.01%
2020/04/14	0	0.00	1	216.50	216.00	-1	7,833	-0.01%
2020/04/10	1	212.50	1	212.00	212.50	0	7,776	0.00%
2020/04/09	0	0.00	1	218.50	210.00	-1	7,866	-0.01%
2020/04/08	1	221.50	0	0.00	216.00	1	7,885	0.01%
2020/04/07	2	218.50	0	0.00	216.00	2	7,911	0.03%
2020/04/06	8	206.00	1	205.50	208.50	7	7,936	0.09%
2020/04/01	3	198.33	3	200.00	202.50	0	8,068	0.00%
2020/03/30	1	200.00	1	192.00	200.00	0	7,978	0.00%
2020/03/27	3	202.00	0	0.00	196.50	3	7,952	0.04%
2020/03/26	6	188.58	7	189.07	197.50	-1	7,883	-0.01%
2020/03/25	1	193.00	1	190.50	192.50	0	7,787	0.00%
2020/03/24	2	173.00	1	176.00	176.00	1	7,729	0.01%
2020/03/20	0	0.00	2	156.00	161.50	-2	7,766	-0.03%
2020/03/19	2	148.50	2	148.50	148.50	0	7,690	0.00%
2020/03/18	1	176.50	1	175.00	165.00	0	7,666	0.00%
2020/03/17	0	0.00	4	174.75	172.00	-4	7,728	-0.05%
2020/03/16	2	190.75	1	175.00	173.00	1	7,638	0.01%
2020/03/13	10	180.15	11	186.18	189.50	-1	7,729	-0.01%
2020/03/12	4	216.50	1	216.00	196.50	3	7,678	0.04%
2020/03/11	3	217.00	3	223.17	217.00	0	7,746	0.00%
2020/03/09	6	226.08	1	225.00	216.00	5	7,504	0.07%
2020/03/06	0	0.00	1	237.50	240.00	-1	7,450	-0.01%
2020/03/05	1	238.00	1	243.50	235.00	0	7,490	0.00%
2020/03/04	13	232.46	11	228.64	237.00	2	7,378	0.03%
2020/03/03	27	231.59	32	232.45	229.00	-5	7,224	-0.07%
2020/03/02	11	213.59	11	217.18	216.00	0	7,109	0.00%
2020/02/27	14	225.46	13	218.00	218.00	1	7,137	0.01%
2020/02/26	2	222.00	2	221.00	222.50	0	7,108	0.00%
2020/02/25	4	219.63	4	221.50	225.00	0	7,067	0.00%
2020/02/24	3	218.00	3	218.00	217.50	0	7,156	0.00%
2020/02/20	1	223.00	0	0.00	224.00	1	7,269	0.01%
2020/02/18	17	212.24	10	213.55	208.00	7	7,523	0.09%
2020/02/17	5	211.90	0	0.00	213.00	5	7,510	0.07%
2020/02/13	5	232.00	4	233.00	230.50	1	7,499	0.01%
2020/02/11	2	209.00	2	209.50	224.00	0	7,654	0.00%
2020/02/10	4	202.88	12	204.63	206.00	-8	7,536	-0.11%
2020/02/07	8	205.56	5	204.00	198.00	3	7,424	0.04%
2020/02/06	7	218.57	2	219.00	219.00	5	7,299	0.07%
2020/02/05	1	230.50	0	0.00	220.50	1	7,258	0.01%
2020/02/04	1	232.50	0	0.00	231.00	1	7,322	0.01%
2020/02/03	2	220.25	2	225.50	228.50	0	7,304	0.00%
2020/01/31	1	230.50	1	233.00	230.50	0	7,261	0.00%
2020/01/17	2	255.00	1	262.00	255.00	1	7,296	0.01%
2020/01/16	1	261.50	1	263.50	263.50	0	7,239	0.00%
2020/01/15	2	254.75	1	252.00	244.50	1	7,135	0.01%
2020/01/14	1	242.50	2	243.50	244.00	-1	7,017	-0.01%
2020/01/13	2	241.00	2	238.50	242.50	0	7,008	0.00%
2020/01/10	0	0.00	6	226.83	228.00	-6	6,924	-0.09%
2020/01/09	2	222.50	0	0.00	222.00	2	6,998	0.03%
2020/01/06	1	230.50	1	232.00	231.00	0	7,164	0.00%
2020/01/03	1	236.50	2	241.75	229.00	-1	7,362	-0.01%
2020/01/02	0	0.00	1	240.50	241.00	-1	7,315	-0.01%
2019/12/27	1	241.50	0	0.00	236.50	1	7,645	0.01%
2019/12/24	0	0.00	1	220.50	220.50	-1	7,697	-0.01%
2019/12/23	2	224.00	2	224.00	223.00	0	7,730	0.00%
2019/12/18	4	239.00	4	237.75	230.00	0	7,928	0.00%
2019/12/17	4	233.75	4	233.00	233.50	0	8,122	0.00%
2019/12/13	0	0.00	1	232.50	232.50	-1	8,380	-0.01%
2019/12/12	15	248.97	15	248.67	238.50	0	8,322	0.00%
2019/12/10	8	243.44	21	240.45	245.00	-13	8,139	-0.16%
2019/12/09	15	237.43	1	239.50	231.50	14	7,999	0.18%
2019/12/06	11	227.41	17	238.47	238.50	-6	7,877	-0.08%
2019/12/05	1	211.50	0	0.00	217.00	1	7,592	0.01%
2019/12/04	1	207.50	1	210.00	211.50	0	7,566	0.00%
2019/12/03	1	210.50	0	0.00	214.00	1	7,524	0.01%
2019/12/02	0	0.00	1	206.00	209.00	-1	7,529	-0.01%
2019/11/27	1	218.00	2	218.75	217.00	-1	7,448	-0.01%
2019/11/25	1	213.50	1	214.50	214.00	0	7,467	0.00%
2019/11/22	2	215.25	0	0.00	206.00	2	7,473	0.03%
2019/11/21	4	215.25	5	212.60	220.00	-1	7,488	-0.01%
2019/11/20	1	218.50	1	223.00	218.00	0	7,464	0.00%
2019/11/18	5	237.80	4	235.63	237.00	1	7,470	0.01%
2019/11/15	3	219.50	5	227.40	234.50	-2	7,392	-0.03%
2019/11/14	1	211.50	0	0.00	213.50	1	7,268	0.01%
2019/11/13	2	209.50	2	209.25	214.50	0	7,263	0.00%
2019/11/12	1	211.50	3	208.17	211.00	-2	7,246	-0.03%
2019/11/11	4	203.50	10	205.00	203.00	-6	7,191	-0.08%
2019/11/08	1	197.00	2	204.00	204.00	-1	7,056	-0.01%
2019/11/06	1	196.00	1	195.50	194.00	0	6,836	0.00%
2019/11/04	1	197.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	2	190.00	0	0.00	197.00	2	6,758	0.03%
2019/10/31	1	190.00	1	186.50	186.50	0	6,649	0.00%
2019/10/30	0	0.00	31	192.10	193.00	-31	6,609	-0.47%
2019/10/28	8	193.00	1	190.00	191.50	7	6,496	0.11%
2019/10/25	1	190.00	1	186.50	186.50	0	6,425	0.00%
2019/10/24	0	0.00	1	189.00	189.00	-1	6,417	-0.02%
2019/10/22	9	184.83	8	185.94	184.50	1	6,410	0.02%
2019/10/21	1	181.00	0	0.00	178.50	1	6,356	0.02%
2019/10/18	8	179.50	7	179.14	182.00	1	6,368	0.02%
2019/10/17	0	0.00	31	178.74	175.00	-31	6,337	-0.49%
2019/10/16	2	174.00	1	178.50	172.00	1	6,208	0.02%
2019/10/15	1	176.00	16	176.25	175.00	-15	6,140	-0.24%
2019/10/14	1	176.00	63	176.79	180.00	-62	6,098	-1.02%
2019/10/09	7	177.64	5	175.70	171.50	2	5,985	0.03%
2019/10/08	1	171.00	3	173.33	173.50	-2	5,831	-0.03%
2019/10/07	3	171.67	3	171.00	170.50	0	5,845	0.00%
2019/10/04	6	166.67	73	165.90	171.00	-67	5,794	-1.16%
2019/10/03	3	152.67	1	155.50	155.50	2	5,496	0.04%
2019/10/02	0	0.00	4	152.63	155.00	-4	5,435	-0.07%
2019/10/01	71	150.96	1	150.50	153.00	70	5,377	1.30%
2019/09/27	50	159.00	6	159.50	159.50	44	5,260	0.84%
2019/09/26	44	155.24	2	156.00	156.50	42	5,159	0.81%
2019/09/25	51	158.63	7	158.14	158.50	44	5,119	0.86%
2019/09/24	1	159.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	2	161.00	2	164.00	164.00	0	5,025	0.00%
2019/09/20	16	155.31	221	157.52	164.00	-205	4,968	-4.13%	大賣/鉅額交易
2019/09/19	32	144.38	5	150.20	151.00	27	4,763	0.57%
2019/09/18	0	0.00	3	138.33	137.50	-3	4,589	-0.07%
2019/09/17	18	134.08	1	135.00	137.00	17	4,743	0.36%
2019/09/16	0	0.00	2	129.00	134.00	-2	4,953	-0.04%
2019/09/12	21	133.45	0	0.00	132.50	21	5,000	0.42%
2019/09/11	33	131.89	8	132.44	133.50	25	4,971	0.50%
2019/09/10	3	126.00	0	0.00	128.00	3	4,879	0.06%
2019/09/09	25	127.02	2	128.50	127.00	23	4,882	0.47%
2019/09/06	2	128.00	3	127.33	128.00	-1	5,078	-0.02%
2019/09/04	5	125.80	2	127.00	126.50	3	5,375	0.06%
2019/09/03	46	130.97	0	0.00	131.50	46	5,317	0.87%
2019/09/02	11	132.45	0	0.00	131.50	11	5,302	0.21%
2019/08/30	0	0.00	2	135.00	137.00	-2	5,235	-0.04%
2019/08/29	2	135.25	41	135.50	135.00	-39	5,186	-0.75%
2019/08/28	1	129.50	0	0.00	131.00	1	5,063	0.02%
2019/08/27	12	132.13	143	132.20	132.50	-131	5,017	-2.61%	大賣/鉅額交易
2019/08/26	1	129.50	2	128.00	132.00	-1	4,956	-0.02%
2019/08/23	4	129.38	0	0.00	130.00	4	4,876	0.08%
2019/08/22	64	123.99	1	124.00	128.00	63	4,881	1.29%
2019/08/21	1	113.00	49	116.81	118.00	-48	4,868	-0.99%
2019/08/20	8	114.69	3	112.00	111.00	5	4,836	0.10%
2019/08/19	11	111.05	21	110.40	114.50	-10	4,728	-0.21%
2019/08/16	0	0.00	21	104.62	104.50	-21	4,642	-0.45%
2019/08/15	10	101.00	20	102.25	102.00	-10	4,582	-0.22%
2019/08/14	24	104.13	1	102.00	102.00	23	4,549	0.51%
2019/08/13	61	109.80	29	110.31	105.00	32	4,488	0.71%
2019/08/12	15	103.50	2	110.00	110.00	13	4,406	0.29%
2019/08/08	0	0.00	1	99.10	100.00	-1	4,352	-0.02%
2019/08/07	0	0.00	20	98.15	97.20	-20	4,350	-0.46%
2019/08/06	0	0.00	60	99.17	99.80	-60	4,359	-1.38%
2019/08/05	10	104.00	0	0.00	101.00	10	4,347	0.23%
2019/08/02	1	99.60	4	99.58	101.00	-3	4,301	-0.07%
2019/08/01	3	102.83	0	0.00	101.50	3	4,313	0.07%
2019/07/31	0	0.00	1	102.00	101.00	-1	4,306	-0.02%
2019/07/30	0	0.00	3	99.50	100.00	-3	4,324	-0.07%
2019/07/29	3	103.67	1	103.00	103.00	2	4,344	0.05%
2019/07/26	4	104.50	0	0.00	104.50	4	4,403	0.09%
2019/07/25	1	104.50	1	102.00	102.00	0	4,366	0.00%
2019/07/24	103	99.56	9	100.09	102.00	94	4,322	2.17%	大買/
2019/07/23	1	97.20	1	96.90	96.90	0	4,219	0.00%
2019/07/22	41	96.38	3	94.57	96.20	38	4,213	0.90%
2019/07/19	75	92.50	13	92.45	93.00	62	4,243	1.46%
2019/07/18	35	90.26	0	0.00	89.60	35	4,238	0.83%
2019/07/17	0	0.00	2	88.50	89.30	-2	4,298	-0.05%
2019/07/16	0	0.00	1	89.00	88.00	-1	4,387	-0.02%
2019/07/15	6	89.75	5	90.60	90.50	1	4,483	0.02%
2019/07/10	10	99.10	60	98.11	98.20	-50	4,316	-1.16%
2019/07/09	4	96.20	0	0.00	96.00	4	4,203	0.10%
2019/07/05	5	94.80	0	0.00	93.70	5	4,276	0.12%
2019/07/03	5	95.50	4	95.70	94.00	1	4,298	0.02%
2019/07/02	4	96.50	0	0.00	96.80	4	4,283	0.09%
2019/07/01	7	95.29	0	0.00	95.20	7	4,284	0.16%
2019/06/28	10	93.35	6	94.35	92.60	4	4,312	0.09%
2019/06/27	10	98.10	0	0.00	95.90	10	4,245	0.24%
2019/06/26	26	97.10	12	96.84	96.30	14	4,182	0.33%
2019/06/24	6	97.80	5	96.30	97.50	1	4,005	0.02%
2019/06/21	0	0.00	1	96.90	96.10	-1	3,742	-0.03%
2019/06/20	23	88.54	22	90.26	90.00	1	3,481	0.03%
2019/06/18	0	0.00	1	87.10	86.00	-1	3,388	-0.03%
2019/06/17	0	0.00	5	85.80	86.20	-5	3,379	-0.15%
2019/06/14	8	88.43	1	89.50	86.50	7	3,393	0.21%
2019/06/13	3	90.40	0	0.00	90.60	3	3,287	0.09%
2019/06/12	1	91.10	2	90.95	91.90	-1	3,252	-0.03%
2019/06/10	0	0.00	1	85.00	85.40	-1	2,941	-0.03%
2019/06/05	1	83.60	0	0.00	83.40	1	2,933	0.03%
2019/06/04	0	0.00	1	84.30	83.50	-1	2,934	-0.03%
2019/05/31	5	86.30	6	87.88	86.30	-1	2,909	-0.03%
2019/05/29	14	87.80	26	86.85	85.90	-12	2,832	-0.42%
2019/05/28	12	86.11	9	86.04	85.60	3	2,734	0.11%
2019/05/27	0	0.00	5	82.56	82.80	-5	2,662	-0.19%
2019/05/24	2	80.50	5	80.42	80.40	-3	2,665	-0.11%
2019/05/23	5	78.14	7	78.56	80.10	-2	2,676	-0.07%
2019/05/22	5	78.12	6	77.68	77.30	-1	2,777	-0.04%
2019/05/20	3	76.67	0	0.00	75.60	3	2,950	0.10%
2019/05/17	3	79.70	0	0.00	78.80	3	3,013	0.10%
2019/05/16	0	0.00	2	80.50	80.40	-2	3,008	-0.07%
2019/05/15	2	79.70	0	0.00	79.70	2	3,005	0.07%
2019/05/10	0	0.00	5	78.80	78.80	-5	3,059	-0.16%
2019/05/09	0	0.00	3	80.50	77.80	-3	3,051	-0.10%
2019/05/08	2	81.00	0	0.00	81.40	2	3,028	0.07%
2019/05/06	15	82.40	7	82.46	82.30	8	3,108	0.26%
2019/05/03	7	86.54	11	86.18	87.00	-4	3,049	-0.13%
2019/05/02	1	81.20	2	81.50	81.30	-1	2,973	-0.03%
2019/04/30	5	80.62	1	81.10	81.10	4	2,990	0.13%
2019/04/29	2	82.20	1	81.60	81.50	1	3,050	0.03%
2019/04/26	5	82.90	13	82.95	82.70	-8	3,070	-0.26%
2019/04/25	20	88.18	8	88.08	87.00	12	3,125	0.38%
2019/04/24	1	87.00	16	86.23	86.50	-15	3,106	-0.48%
2019/04/23	7	86.24	5	84.74	86.20	2	3,052	0.07%
2019/04/22	1	86.90	1	87.20	83.80	0	3,005	0.00%
2019/04/19	23	82.11	18	82.10	85.50	5	3,006	0.17%
2019/04/18	2	78.30	0	0.00	77.80	2	2,880	0.07%
2019/04/17	6	79.25	6	78.62	78.00	0	2,926	0.00%
2019/04/16	6	77.87	5	78.50	76.90	1	2,923	0.03%
2019/04/12	1	77.00	10	78.00	77.40	-9	2,979	-0.30%
2019/04/11	12	80.20	2	80.10	79.20	10	2,978	0.34%
2019/04/10	2	76.20	3	75.60	76.70	-1	2,893	-0.03%
2019/04/09	5	78.42	5	79.20	78.10	0	2,876	0.00%
2019/04/08	5	78.90	5	79.30	78.70	0	2,870	0.00%
2019/04/03	8	79.10	7	80.00	78.50	1	2,870	0.03%
2019/04/02	3	77.50	45	77.98	78.30	-42	2,853	-1.47%
2019/04/01	1	75.30	1	74.60	75.30	0	2,815	0.00%
2019/03/28	0	0.00	3	74.33	74.20	-3	2,834	-0.11%
2019/03/27	1	75.00	0	0.00	75.50	1	2,848	0.04%
2019/03/25	1	74.80	0	0.00	74.90	1	2,897	0.03%
2019/03/22	0	0.00	2	76.60	76.60	-2	2,926	-0.07%
2019/03/21	1	77.10	0	0.00	76.50	1	2,932	0.03%
2019/03/18	4	79.30	13	78.48	78.40	-9	2,960	-0.30%
2019/03/15	5	82.62	5	83.12	83.80	0	2,881	0.00%
2019/03/12	1	86.10	1	86.00	84.60	0	2,973	0.00%
2019/03/11	2	84.75	1	84.80	85.00	1	2,988	0.03%
2019/03/08	1	84.20	0	0.00	84.60	1	3,080	0.03%
2019/03/06	0	0.00	1	85.00	84.70	-1	3,316	-0.03%
2019/03/05	0	0.00	3	84.60	84.50	-3	3,364	-0.09%
2019/03/04	0	0.00	2	86.50	86.20	-2	3,362	-0.06%
2019/02/27	2	84.30	1	86.00	86.50	1	3,368	0.03%
2019/02/26	28	88.10	5	88.46	84.30	23	3,334	0.69%
2019/02/25	3	87.57	0	0.00	88.00	3	3,282	0.09%
2019/02/22	0	0.00	1	85.80	86.90	-1	3,250	-0.03%
2019/02/21	43	87.62	2	86.95	86.20	41	3,240	1.27%
2019/02/20	1	85.30	0	0.00	84.40	1	3,152	0.03%
2019/02/19	8	85.30	8	84.20	83.70	0	3,141	0.00%
2019/02/18	0	0.00	1	84.10	82.60	-1	3,074	-0.03%
2019/02/13	3	82.47	2	81.10	80.90	1	2,950	0.03%
2019/01/28	5	78.82	7	78.46	77.90	-2	2,962	-0.07%
2019/01/21	13	77.93	17	78.02	77.00	-4	2,930	-0.14%
2019/01/18	1	75.80	0	0.00	76.00	1	2,878	0.03%
2019/01/17	4	76.98	2	77.40	74.40	2	2,848	0.07%
2019/01/16	4	75.00	6	74.75	75.30	-2	2,756	-0.07%
2019/01/11	26	75.71	9	75.99	73.60	17	2,652	0.64%
2019/01/09	11	72.73	9	72.69	72.40	2	2,530	0.08%
2019/01/04	0	0.00	2	68.60	69.40	-2	2,467	-0.08%
2019/01/03	0	0.00	15	69.30	67.60	-15	2,455	-0.61%
2018/12/26	17	71.98	0	0.00	69.00	17	2,524	0.67%
2018/12/24	0	0.00	1	73.20	73.60	-1	2,490	-0.04%
2018/12/18	1	70.80	1	69.90	71.30	0	2,469	0.00%
2018/12/17	1	72.90	0	0.00	72.20	1	2,521	0.04%
2018/12/14	0	0.00	1	75.00	75.00	-1	2,541	-0.04%
2018/12/13	5	75.82	4	75.23	75.30	1	2,548	0.04%
2018/12/12	0	0.00	1	76.00	76.00	-1	2,538	-0.04%
2018/12/11	1	69.90	0	0.00	70.90	1	2,523	0.04%
2018/12/07	1	71.80	2	73.45	72.50	-1	2,575	-0.04%
2018/12/06	2	73.15	3	73.93	72.60	-1	2,588	-0.04%
2018/12/05	4	77.43	0	0.00	76.70	4	2,593	0.15%
2018/12/04	1	85.00	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	86.60	4	87.05	86.60	-3	2,593	-0.12%
2018/11/30	10	84.93	9	87.06	84.10	1	2,521	0.04%
2018/11/29	5	80.30	5	79.38	81.00	0	2,413	0.00%
2018/11/28	5	77.72	4	77.90	76.40	1	2,325	0.04%
2018/11/22	0	0.00	10	77.48	76.30	-10	2,294	-0.44%
2018/11/21	12	78.60	0	0.00	78.00	12	2,310	0.52%
2018/11/20	0	0.00	1	76.50	78.00	-1	2,296	-0.04%
2018/11/16	1	74.00	1	72.20	71.40	0	2,309	0.00%
2018/11/15	1	75.60	1	75.60	75.60	0	2,246	0.00%
2018/11/13	2	77.80	2	78.15	78.80	0	2,219	0.00%
2018/11/12	1	79.40	1	79.90	79.60	0	2,241	0.00%
2018/11/08	1	80.20	1	82.60	79.20	0	2,314	0.00%
2018/11/05	5	80.00	7	78.84	80.50	-2	2,373	-0.08%
2018/11/01	1	75.90	1	73.00	74.60	0	2,272	0.00%
2018/10/31	1	67.70	0	0.00	69.30	1	2,234	0.04%
2018/10/30	2	62.80	2	63.20	63.00	0	2,227	0.00%
2018/10/26	0	0.00	2	67.00	64.00	-2	2,257	-0.09%
2018/10/18	0	0.00	2	72.50	72.60	-2	2,449	-0.08%
2018/10/17	0	0.00	2	74.60	75.00	-2	2,489	-0.08%
2018/10/12	0	0.00	4	69.00	71.60	-4	2,595	-0.15%
2018/10/11	0	0.00	4	69.95	69.80	-4	2,603	-0.15%
2018/10/08	1	79.00	0	0.00	79.00	1	2,639	0.04%
2018/10/05	1	85.00	3	81.27	79.00	-2	2,636	-0.08%
2018/09/21	1	86.50	1	87.90	92.00	0	2,841	0.00%
2018/09/20	0	0.00	2	89.90	88.80	-2	2,752	-0.07%
2018/09/13	0	0.00	1	95.50	96.30	-1	2,726	-0.04%
2018/09/12	5	93.54	5	94.14	92.70	0	2,693	0.00%
2018/09/11	1	91.60	0	0.00	96.90	1	2,688	0.04%
2018/09/10	0	0.00	1	98.20	91.80	-1	2,652	-0.04%
2018/09/06	3	113.33	2	112.25	111.50	1	2,598	0.04%
2018/09/05	2	114.00	3	115.00	115.00	-1	2,625	-0.04%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/08/31	1	112.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	1	113.00	1	112.50	110.50	0	3,062	0.00%
2018/08/29	3	114.17	1	115.50	113.00	2	3,125	0.06%
2018/08/28	1	110.50	1	112.00	109.50	0	3,240	0.00%
2018/08/16	1	100.50	1	102.00	103.50	0	3,602	0.00%
2018/08/14	2	106.25	1	109.00	109.00	1	3,622	0.03%
2018/08/10	6	123.33	0	0.00	123.50	6	3,559	0.17%
2018/08/06	0	0.00	1	124.50	123.00	-1	3,774	-0.03%
2018/08/03	0	0.00	1	125.00	126.00	-1	3,819	-0.03%
2018/08/02	1	122.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/31	4	124.75	4	123.88	120.50	0	3,928	0.00%
2018/07/30	0	0.00	4	127.50	124.50	-4	3,918	-0.10%
2018/07/27	3	125.50	1	132.00	131.50	2	3,987	0.05%
2018/07/26	0	0.00	1	134.50	132.50	-1	4,183	-0.02%
2018/07/23	4	133.88	0	0.00	130.50	4	4,648	0.09%
2018/07/20	0	0.00	1	147.50	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	1	145.00	143.50	-1	4,695	-0.02%
2018/07/17	2	145.50	3	147.00	141.00	-1	4,745	-0.02%
2018/07/13	0	0.00	2	142.00	143.00	-2	4,801	-0.04%
2018/07/12	5	144.20	3	142.33	140.00	2	4,873	0.04%
2018/07/11	1	134.00	2	135.50	139.00	-1	4,855	-0.02%
2018/07/10	0	0.00	1	137.00	138.50	-1	4,901	-0.02%
2018/07/09	0	0.00	1	134.50	136.50	-1	5,030	-0.02%
2018/07/06	0	0.00	2	131.75	136.00	-2	5,142	-0.04%
2018/07/05	10	129.45	0	0.00	130.00	10	5,186	0.19%
2018/07/04	2	138.75	0	0.00	135.50	2	5,173	0.04%
2018/07/03	0	0.00	7	137.14	138.00	-7	5,137	-0.14%
2018/07/02	0	0.00	1	134.00	132.00	-1	5,120	-0.02%
2018/06/26	1	135.00	4	135.00	134.00	-3	5,221	-0.06%
2018/06/25	5	138.90	4	136.63	136.50	1	5,229	0.02%
2018/06/22	1	135.00	2	140.50	142.50	-1	5,224	-0.02%
2018/06/21	2	138.75	0	0.00	138.50	2	5,261	0.04%
2018/06/20	0	0.00	3	143.50	142.50	-3	5,318	-0.06%
2018/06/19	1	146.50	0	0.00	144.00	1	5,461	0.02%
2018/06/15	2	147.50	0	0.00	146.50	2	5,652	0.04%
2018/06/13	1	145.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	4	150.13	0	0.00	145.50	4	5,791	0.07%
2018/06/11	3	157.17	1	164.00	151.00	2	5,695	0.04%
2018/06/08	1	157.50	2	165.00	165.00	-1	5,627	-0.02%
2018/06/07	0	0.00	3	144.67	150.00	-3	5,563	-0.05%
2018/06/06	1	144.00	1	145.00	144.50	0	5,687	0.00%
2018/06/05	0	0.00	1	142.00	142.50	-1	5,704	-0.02%
2018/06/04	1	140.00	7	141.14	137.50	-6	5,695	-0.11%
2018/06/01	1	133.50	0	0.00	136.00	1	5,918	0.02%
2018/05/31	1	140.00	37	133.04	133.00	-36	6,186	-0.58%
2018/05/30	2	137.25	1	138.50	138.50	1	6,450	0.02%
2018/05/29	9	145.72	3	143.83	141.00	6	6,475	0.09%
2018/05/28	5	143.00	4	148.63	146.00	1	6,430	0.02%
2018/05/25	38	140.68	3	140.83	139.00	35	6,315	0.55%
2018/05/24	1	137.50	1	137.50	137.00	0	6,304	0.00%
2018/05/22	1	138.00	0	0.00	135.00	1	6,538	0.02%
2018/05/21	1	136.00	1	133.00	136.00	0	6,510	0.00%
2018/05/16	0	0.00	1	137.50	132.00	-1	6,530	-0.02%
2018/05/14	1	127.50	2	133.75	135.00	-1	6,578	-0.02%
2018/05/10	3	136.83	6	136.67	134.00	-3	6,595	-0.05%
2018/05/09	6	136.25	6	135.08	135.00	0	6,545	0.00%
2018/05/07	2	132.00	3	133.67	131.50	-1	6,661	-0.02%
2018/05/04	4	131.13	4	132.25	132.00	0	6,805	0.00%
2018/05/03	8	140.06	4	147.50	130.50	4	6,959	0.06%
2018/05/02	2	141.50	4	141.75	144.50	-2	6,846	-0.03%
2018/04/30	1	135.00	0	0.00	137.00	1	6,749	0.01%
2018/04/27	1	129.00	15	132.33	136.50	-14	6,709	-0.21%
2018/04/26	6	124.17	3	122.50	124.50	3	6,690	0.04%
2018/04/25	2	121.00	3	119.67	122.50	-1	6,835	-0.01%
2018/04/24	2	122.50	1	123.50	123.00	1	6,950	0.01%
2018/04/20	0	0.00	4	130.50	130.00	-4	6,935	-0.06%
2018/04/19	3	127.67	0	0.00	127.50	3	6,905	0.04%
2018/04/18	10	124.60	5	122.90	125.50	5	6,852	0.07%
2018/04/17	1	129.00	6	128.50	127.50	-5	6,781	-0.07%
2018/04/16	0	0.00	21	133.93	132.00	-21	6,777	-0.31%
2018/04/13	20	134.05	11	133.05	134.00	9	6,755	0.13%
2018/04/12	17	127.44	25	128.20	129.00	-8	6,671	-0.12%
2018/04/11	0	0.00	2	120.00	120.50	-2	6,644	-0.03%
2018/04/10	20	118.75	0	0.00	119.50	20	6,693	0.30%
2018/04/03	2	119.50	1	121.00	119.50	1	6,674	0.01%
2018/04/02	2	119.50	0	0.00	122.00	2	6,650	0.03%
2018/03/31	3	118.50	1	119.00	119.00	2	6,631	0.03%
2018/03/30	3	128.00	0	0.00	119.50	3	6,641	0.05%
2018/03/28	0	0.00	2	138.00	132.00	-2	6,666	-0.03%
2018/03/27	4	136.50	24	136.58	135.00	-20	6,877	-0.29%
2018/03/26	1	134.00	2	133.25	132.50	-1	6,979	-0.01%
2018/03/23	24	129.58	2	130.00	130.00	22	6,902	0.32%
2018/03/22	8	144.88	4	145.63	134.50	4	6,847	0.06%
2018/03/21	2	142.50	6	142.08	147.50	-4	6,684	-0.06%
2018/03/19	1	134.00	6	134.67	135.50	-5	6,536	-0.08%
2018/03/16	15	138.53	8	135.81	133.50	7	6,556	0.11%
2018/03/15	1	133.50	1	133.50	135.00	0	6,571	0.00%
2018/03/14	2	134.75	2	135.75	133.50	0	6,674	0.00%
2018/03/13	3	130.00	0	0.00	130.00	3	6,572	0.05%
2018/03/12	10	135.00	0	0.00	130.50	10	6,536	0.15%
2018/03/09	1	128.50	1	129.50	128.50	0	6,352	0.00%
2018/03/08	3	132.67	12	133.13	130.00	-9	6,296	-0.14%
2018/03/07	14	139.86	10	136.25	133.00	4	6,167	0.06%
2018/03/06	7	130.86	16	132.16	136.50	-9	5,904	-0.15%
2018/03/05	17	127.71	3	126.17	124.50	14	5,631	0.25%
2018/03/01	2	115.75	2	117.25	121.00	0	5,357	0.00%
2018/02/27	1	117.00	0	0.00	115.50	1	5,330	0.02%
2018/02/26	1	120.50	1	117.00	118.00	0	5,297	0.00%
2018/02/23	3	121.83	3	120.33	115.50	0	5,265	0.00%
2018/02/22	4	115.25	5	116.00	118.00	-1	5,175	-0.02%
2018/02/21	2	108.25	2	109.25	111.00	0	5,049	0.00%
2018/02/12	2	98.60	2	98.65	101.00	0	5,037	0.00%
2018/02/09	1	95.80	1	97.70	98.50	0	5,030	0.00%
2018/02/07	1	99.20	2	102.25	96.90	-1	5,023	-0.02%
2018/02/06	2	98.60	0	0.00	98.60	2	5,031	0.04%
2018/02/05	2	111.00	1	109.50	109.50	1	5,113	0.02%
2018/01/31	0	0.00	1	118.50	118.00	-1	5,121	-0.02%
2018/01/30	1	129.50	7	126.00	122.50	-6	5,057	-0.12%
2018/01/29	6	123.83	5	122.90	129.00	1	5,011	0.02%
2018/01/26	4	120.50	15	121.23	120.50	-11	4,916	-0.22%
2018/01/25	1	118.00	2	119.00	119.00	-1	4,766	-0.02%
2018/01/23	4	112.13	1	109.50	107.50	3	4,797	0.06%
2018/01/22	15	112.13	6	110.08	112.00	9	4,779	0.19%
2018/01/19	2	108.25	2	106.00	105.00	0	4,851	0.00%
2018/01/18	4	102.88	3	101.53	102.00	1	4,789	0.02%
2018/01/17	1	96.60	1	97.20	95.90	0	4,926	0.00%
2018/01/16	1	99.20	1	98.70	98.00	0	5,071	0.00%
2018/01/15	1	96.20	2	96.75	95.40	-1	5,141	-0.02%
2018/01/12	1	91.90	2	92.40	91.80	-1	5,338	-0.02%
2018/01/10	2	92.95	1	91.80	91.90	1	5,663	0.02%
2018/01/09	3	96.97	2	96.75	95.80	1	5,897	0.02%
2018/01/08	1	100.50	0	0.00	97.60	1	6,001	0.02%
2018/01/05	2	98.95	1	100.00	99.20	1	6,326	0.02%
2018/01/04	1	98.40	4	97.80	100.50	-3	6,377	-0.05%
2018/01/03	1	93.00	2	91.75	91.50	-1	6,492	-0.02%
2018/01/02	2	90.85	1	91.20	90.60	1	6,673	0.01%