世芯-KY (3661)-京城-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	2573.57	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2565.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	15.1	2661.83	2	2550.00	2625.00	13.1	2,666	0.49%
2024/05/08	0	2790.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2790.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	3.1	2925.16	0	0.00	2835.00	3.1	2,552	0.12%
2024/05/03	1	3260.00	1	3259.71	3145.00	0	2,506	0.00%
2024/04/29	1	3250.00	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	1.1	3054.05	3110.00	-1.1	2,411	-0.05%
2024/04/25	0	2855.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2950.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	0	2835.00	1	2830.00	2860.00	-1	2,391	-0.04%
2024/04/22	1.1	2805.49	1	2880.00	2765.00	0.1	2,381	0.00%
2024/04/19	1	2977.93	1	3050.00	2860.00	0	2,356	0.00%
2024/04/16	0.2	2803.55	1	2820.00	2830.00	-0.8	2,283	-0.04%
2024/04/15	1	2755.00	0	0.00	2755.00	1	2,233	0.04%
2024/04/12	0	2977.50	0	0.00	2900.00	0	2,215	0.00%
2024/04/10	0	3055.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3085.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	2.2	3233.17	0	3175.00	3150.00	2.2	2,145	0.10%
2024/04/02	0.1	3367.22	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	1	3369.80	1	3370.00	3420.00	0	2,132	0.00%
2024/03/29	1	3345.00	1.1	3327.73	3340.00	-0.1	2,121	0.00%
2024/03/27	2.2	3297.72	1	3150.00	3150.00	1.2	2,073	0.06%
2024/03/25	0	0.00	1	3585.00	3460.00	-1	2,019	-0.05%
2024/03/22	0	3525.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/20	0.1	3390.00	0	0.00	3375.00	0.1	1,967	0.00%
2024/03/19	0.1	3504.17	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/15	0	3600.91	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0	3485.00	0.1	3510.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3670.00	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/08	0	3900.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1	3960.00	0	0.00	3910.00	1	1,833	0.05%
2024/03/04	0	4380.00	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4297.50	4340.00	0	1,981	0.00%
2024/02/29	0	4120.00	1	4070.00	4140.00	-1	1,986	-0.05%
2024/02/23	0.1	3960.00	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	2	4035.00	2	4102.50	4015.00	0	1,985	0.00%
2024/02/21	0.1	3990.00	0	0.00	3990.00	0.1	1,969	0.00%
2024/02/20	0	4150.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	1	4119.66	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4175.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4387.50	0	0.00	4430.00	0	2,012	0.00%
2024/01/31	0	0.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	0	3825.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/26	0	0.00	0	3815.00	3895.00	0	2,155	0.00%
2024/01/24	0	3720.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/22	0	0.00	1	3795.18	3815.00	-1	2,257	-0.04%
2024/01/19	1	3710.08	1	3769.94	3735.00	0	2,271	0.00%
2024/01/18	0	3680.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/12	1	3730.02	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	0	3790.00	0	3775.00	3830.00	0	2,294	0.00%
2024/01/08	0	0.00	2	3442.50	3455.00	-2	2,320	-0.09%
2024/01/04	1	3370.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	1	3380.00	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	0	0.00	2	3419.85	3445.00	-2	2,369	-0.08%
2023/12/27	1	3369.60	0	0.00	3305.00	1	2,328	0.04%
2023/12/25	0	0.00	1	3415.00	3375.00	-1	2,342	-0.04%
2023/12/18	1	3360.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/14	1.1	3491.86	0	0.00	3495.00	1.1	2,442	0.04%
2023/12/11	0	0.00	0	3430.00	3510.00	0	2,427	0.00%
2023/11/24	0	3060.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/17	0	0.00	1	3220.00	3230.00	-1	2,231	-0.04%
2023/11/15	1	3110.54	0	0.00	3105.00	1	2,250	0.04%
2023/11/10	1	3195.00	1	3180.00	3200.00	0	2,265	0.00%
2023/11/06	0	0.00	0	2895.00	2955.00	0	2,288	0.00%
2023/11/02	0	2805.00	1	2810.00	2820.00	-1	2,282	-0.04%
2023/10/30	0	0.00	0.1	2715.00	2755.00	-0.1	2,292	0.00%
2023/10/27	0	0.00	1	2585.00	2610.00	-1	2,297	-0.04%
2023/10/26	1.1	2521.82	0	0.00	2465.00	1.1	2,328	0.05%
2023/10/25	1	2655.00	0	0.00	2620.00	1	2,324	0.04%
2023/10/19	0	0.00	0.1	2600.00	2600.00	-0.1	2,365	0.00%
2023/10/18	0.1	2410.00	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/11	1	2835.00	1	2775.00	2770.00	0	2,412	0.00%
2023/09/26	1	2640.00	1	2615.04	2600.00	0	2,618	0.00%
2023/09/25	0	2580.00	0.1	2596.03	2625.00	-0.1	2,633	0.00%
2023/09/22	0	2475.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0	2375.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/14	1	2660.00	1	2645.00	2655.00	0	2,707	0.00%
2023/09/08	0	2420.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2430.00	0	0.00	2450.00	0	2,856	0.00%
2023/08/29	0	2390.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/25	0	2440.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/11	2	1847.50	2	1802.50	1820.00	0	3,707	0.00%
2023/08/10	0	1925.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	0	2088.33	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	1	2140.00	1	2120.00	2145.00	0	3,774	0.00%
2023/08/04	1	1910.00	1	1865.00	1855.00	0	3,877	0.00%
2023/08/02	2	1930.00	2	1950.00	1895.00	0	3,883	0.00%
2023/08/01	1	1975.00	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	0	2003.33	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	1	2140.00	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	1	2195.00	1	2135.00	2140.00	0	3,880	0.00%
2023/07/25	1	2250.00	1	2300.00	2210.00	0	3,966	0.00%
2023/07/24	1	2205.00	1	2215.00	2210.00	0	4,015	0.00%
2023/07/21	1	2105.00	1	2165.00	2230.00	0	4,046	0.00%
2023/07/20	1	2100.00	1	2120.00	2150.00	0	4,086	0.00%
2023/07/19	1	2015.00	1	2060.00	2130.00	0	4,098	0.00%
2023/07/18	1	1990.00	1	1985.00	1975.00	0	4,130	0.00%
2023/07/17	1	1980.00	1	1925.00	1925.00	0	4,132	0.00%
2023/07/14	1	2000.00	1	1965.00	1980.00	0	4,158	0.00%
2023/07/13	1	1965.00	2	2019.05	1950.00	-1	4,183	-0.02%
2023/07/12	1	1895.03	1	1885.00	1880.00	0	4,143	0.00%
2023/07/11	1	1910.00	1	1850.00	1840.00	0	4,175	0.00%
2023/07/10	1	1870.00	1	1910.00	1895.00	0	4,176	0.00%
2023/07/07	1	1895.00	1	1850.00	1860.00	0	4,198	0.00%
2023/07/06	1	1840.00	1.1	1849.09	1880.00	-0.1	4,261	0.00%
2023/07/05	1.1	1784.09	1	1860.00	1810.00	0.1	4,279	0.00%
2023/07/04	1	1885.00	1	1910.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	1	1854.98	1890.00	-1	4,217	-0.02%
2023/06/30	1	1805.00	1	1800.00	1795.00	0	4,216	0.00%
2023/06/29	1	1770.00	1	1795.00	1805.00	0	4,226	0.00%
2023/06/27	1	1814.41	0	0.00	1750.00	1	4,293	0.02%
2023/06/16	1	1815.00	1	1835.00	1840.00	0	4,484	0.00%
2023/06/15	1	1815.10	1	1855.00	1800.00	0	4,515	0.00%
2023/06/02	1	1740.00	1	1650.00	1655.00	0	4,948	0.00%
2023/05/31	1	1685.00	1	1645.00	1655.00	0	5,027	0.00%
2023/05/29	0	0.00	1	1580.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1520.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/24	1	1535.00	1	1550.00	1540.00	0	5,127	0.00%
2023/05/19	1	1480.00	1	1515.00	1565.00	0	5,110	0.00%
2023/05/16	1	1370.00	1	1410.00	1410.00	0	5,157	0.00%
2023/05/11	1	1350.00	1	1330.00	1305.00	0	5,183	0.00%
2023/05/10	0	0.00	1	1305.00	1345.00	-1	5,249	-0.02%
2023/05/09	1	1275.00	1	1265.00	1275.00	0	5,173	0.00%
2023/05/08	1	1275.00	0	0.00	1260.00	1	5,186	0.02%
2023/05/04	1	1235.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/02	1	1220.00	2	1252.50	1260.00	-1	5,289	-0.02%
2023/04/28	1	1230.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/17	3	1365.00	3	1340.00	1340.00	0	5,140	0.00%
2023/04/14	2	1310.00	3	1355.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1325.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	3	1328.33	5	1337.00	1340.00	-2	5,269	-0.04%
2023/04/11	9	1352.22	6	1350.83	1345.00	3	5,263	0.06%
2023/04/10	2	1265.00	4	1307.50	1315.00	-2	5,250	-0.04%
2023/04/07	2	1230.00	2	1250.00	1250.00	0	5,237	0.00%
2023/04/06	2	1210.00	2	1210.00	1210.00	0	5,250	0.00%
2023/03/31	2	1200.00	2	1240.00	1240.00	0	5,259	0.00%
2023/03/30	2	1215.00	2	1180.00	1180.00	0	5,275	0.00%
2023/03/29	0.2	1160.00	2	1177.50	1210.00	-1.8	5,295	-0.03%
2023/03/28	2	1255.00	2	1215.00	1215.00	0	5,317	0.00%
2023/03/27	2	1257.50	1	1260.00	1260.00	1	5,307	0.02%
2023/03/24	1	1290.00	0	0.00	1255.00	1	5,311	0.02%
2023/03/23	4	1290.00	4	1305.00	1305.00	0	5,301	0.00%
2023/03/22	5	1309.00	3	1305.00	1305.00	2	5,301	0.04%
2023/03/21	5	1250.00	7	1264.29	1290.00	-2	5,287	-0.04%
2023/03/20	3	1198.33	5	1221.00	1245.00	-2	5,243	-0.04%
2023/03/17	6	1176.67	5	1202.00	1205.00	1	5,268	0.02%
2023/03/16	4	1086.25	10	1095.50	1125.00	-6	5,121	-0.12%
2023/03/15	4	1031.25	6	1035.00	1025.00	-2	5,011	-0.04%
2023/03/14	8	1015.88	3	999.33	989.00	5	4,940	0.10%
2023/03/13	3	992.67	1	984.00	998.00	2	4,894	0.04%
2023/03/10	4	1002.75	4	1004.00	998.00	0	4,852	0.00%
2023/03/09	2	1032.50	1	1045.00	1030.00	1	4,901	0.02%
2023/03/08	1	962.00	6	1000.33	1000.00	-5	4,905	-0.10%
2023/03/07	5	960.20	3	960.67	957.00	2	4,835	0.04%
2023/03/06	3.1	980.52	1	986.00	957.00	2.1	4,850	0.04%
2023/03/03	2	985.00	3	1016.67	968.00	-1	4,851	-0.02%
2023/03/02	7	1025.00	3	1013.33	1005.00	4	4,837	0.08%
2023/03/01	0	0.00	3	994.00	1035.00	-3	4,831	-0.06%
2023/02/24	4.1	959.39	4	954.50	944.00	0.1	4,792	0.00%
2023/02/23	8	959.00	9	955.00	958.00	-1	4,752	-0.02%
2023/02/22	2.3	903.70	2	905.50	900.00	0.3	4,708	0.01%
2023/02/21	2	939.00	0	0.00	940.00	2	4,697	0.04%
2023/02/20	2	933.00	3	941.67	927.00	-1	4,755	-0.02%
2023/02/17	3	929.00	2	927.50	929.00	1	4,821	0.02%
2023/02/16	2	961.00	3	959.00	961.00	-1	4,823	-0.02%
2023/02/14	2	949.50	1	971.00	912.00	1	4,929	0.02%
2023/02/13	6.1	987.10	3	974.33	959.00	3.1	4,931	0.06%
2023/02/10	3	975.67	2	974.00	978.00	1	5,033	0.02%
2023/02/09	2.2	997.64	2	1007.50	1005.00	0.2	5,114	0.00%
2023/02/08	6	976.00	9	990.33	998.00	-3	5,177	-0.06%
2023/02/07	4	940.25	4	945.00	949.00	0	5,202	0.00%
2023/02/06	2.2	916.73	2	922.00	933.00	0.2	5,249	0.00%
2023/02/03	6	933.17	7	936.71	943.00	-1	5,340	-0.02%
2023/02/02	2	920.00	4	917.75	926.00	-2	5,386	-0.04%
2023/02/01	1	875.00	5	875.00	888.00	-4	5,530	-0.07%
2023/01/31	2	851.50	0	0.00	843.00	2	5,669	0.04%
2023/01/30	3	871.67	2	886.00	864.00	1	5,770	0.02%
2023/01/17	2	852.00	2	846.00	846.00	0	5,859	0.00%
2023/01/16	5	853.60	5	858.20	862.00	0	5,979	0.00%
2023/01/12	1	839.00	1	838.00	839.00	0	6,223	0.00%
2023/01/11	7	841.14	8	832.13	833.00	-1	6,322	-0.02%
2023/01/10	1	865.00	2	843.00	851.00	-1	6,424	-0.02%
2023/01/09	6	860.67	5	858.40	854.00	1	6,533	0.02%
2023/01/06	7	857.00	7	845.71	837.00	0	6,606	0.00%
2023/01/05	34	882.12	33	852.91	857.00	1	6,725	0.01%
2023/01/04	3	864.33	3	860.67	879.00	0	6,683	0.00%
2023/01/03	3	820.67	2	816.00	855.00	1	6,597	0.02%
2022/12/30	2.2	787.45	2	788.50	788.00	0.2	6,665	0.00%
2022/12/29	0	0.00	2	744.00	769.00	-2	6,707	-0.03%
2022/12/28	5	746.40	6	750.67	750.00	-1	6,816	-0.01%
2022/12/27	3	780.00	2	778.50	780.00	1	6,789	0.01%
2022/12/26	5	791.80	4	785.50	781.00	1	6,824	0.01%
2022/12/23	2	803.00	3	798.00	803.00	-1	6,882	-0.01%
2022/12/22	2	809.50	2	816.00	814.00	0	6,943	0.00%
2022/12/21	7	824.86	6	821.83	809.00	1	6,998	0.01%
2022/12/20	4	868.50	4	879.75	823.00	0	7,025	0.00%
2022/12/19	5	877.20	3	880.00	885.00	2	7,004	0.03%
2022/12/16	0	0.00	1	855.00	876.00	-1	7,108	-0.01%
2022/12/15	5	889.20	3	889.67	885.00	2	7,139	0.03%
2022/12/14	2	895.00	7	888.29	911.00	-5	7,108	-0.07%
2022/12/13	5	887.00	3	893.67	865.00	2	7,085	0.03%
2022/12/12	8	899.88	8	905.50	879.00	0	7,073	0.00%
2022/12/09	10	905.80	8	908.38	915.00	2	7,090	0.03%
2022/12/08	4	869.75	4	865.00	878.00	0	7,048	0.00%
2022/12/07	7	874.57	6	879.00	858.00	1	7,064	0.01%
2022/12/06	5	900.80	8	908.63	894.00	-3	7,035	-0.04%
2022/12/05	1	909.00	1	923.00	909.00	0	7,096	0.00%
2022/12/02	5	906.60	6	905.00	913.00	-1	7,137	-0.01%
2022/12/01	8	930.00	4	953.75	895.00	4	7,173	0.06%
2022/11/30	5	929.20	8	925.50	927.00	-3	7,136	-0.04%
2022/11/29	9	884.56	12	887.83	902.00	-3	7,167	-0.04%
2022/11/28	6	893.83	4	895.25	890.00	2	7,272	0.03%
2022/11/25	9	909.00	3	889.67	883.00	6	7,324	0.08%
2022/11/24	7	913.29	8	915.38	916.00	-1	7,308	-0.01%
2022/11/23	6	878.17	8	883.13	879.00	-2	7,304	-0.03%
2022/11/22	9	874.56	7	873.14	862.00	2	7,350	0.03%
2022/11/21	8	894.00	9	898.44	890.00	-1	7,340	-0.01%
2022/11/18	14	882.50	14	885.43	875.00	0	7,386	0.00%
2022/11/17	10	868.30	8	873.75	882.00	2	7,354	0.03%
2022/11/16	11	854.45	14	854.43	860.00	-3	7,333	-0.04%
2022/11/15	18	835.33	16	839.63	843.00	2	7,287	0.03%
2022/11/14	5	831.20	6	836.17	830.00	-1	7,262	-0.01%
2022/11/11	7	835.29	9	849.00	823.00	-2	7,296	-0.03%
2022/11/10	12	799.58	13	803.15	800.00	-1	7,250	-0.01%
2022/11/09	11	792.73	8	789.13	790.00	3	7,288	0.04%
2022/11/08	8	802.50	6	806.00	778.00	2	7,308	0.03%
2022/11/07	9	756.67	11	760.36	797.00	-2	7,285	-0.03%
2022/11/04	4	715.50	5	715.80	725.00	-1	7,232	-0.01%
2022/11/03	8	690.25	7	685.71	701.00	1	7,157	0.01%
2022/11/02	7	673.57	7	675.98	678.00	0	7,111	0.00%
2022/11/01	8	659.63	9	657.44	676.00	-1	7,082	-0.01%
2022/10/31	8	643.88	6	644.50	649.00	2	7,045	0.03%
2022/10/28	5	627.60	4	624.75	626.00	1	7,066	0.01%
2022/10/27	6	604.50	6	601.33	619.00	0	6,921	0.00%
2022/10/26	4	582.25	4	571.50	583.00	0	6,816	0.00%
2022/10/25	4	586.00	4	596.25	580.00	0	6,773	0.00%
2022/10/24	5	626.00	3	627.00	597.00	2	6,734	0.03%
2022/10/21	1	635.00	3	651.33	620.00	-2	6,695	-0.03%
2022/10/20	3	665.33	2	658.50	673.00	1	6,644	0.02%
2022/10/19	3	685.00	5	689.80	692.00	-2	6,524	-0.03%
2022/10/18	6	672.19	6	671.50	671.00	0	6,474	0.00%
2022/10/17	8	668.00	7	666.71	691.00	1	6,434	0.02%
2022/10/14	3	716.67	3	687.00	670.00	0	6,389	0.00%
2022/10/13	4	716.50	3	709.33	681.00	1	6,374	0.02%
2022/10/12	1	748.00	2	754.50	746.00	-1	6,282	-0.02%
2022/10/07	5	888.40	5	885.00	919.00	0	6,508	0.00%
2022/10/06	3	879.33	3	881.00	908.00	0	6,492	0.00%
2022/10/05	1	906.00	2	913.00	838.00	-1	6,489	-0.02%
2022/10/04	3	884.33	2	888.50	901.00	1	6,459	0.02%
2022/10/03	6	850.67	7	850.00	857.00	-1	6,468	-0.02%
2022/09/30	6	835.00	7	830.43	867.00	-1	6,491	-0.02%
2022/09/29	6	836.17	5	841.80	823.00	1	6,492	0.02%
2022/09/28	8	832.13	10	833.10	810.00	-2	6,484	-0.03%
2022/09/27	7	863.29	6	861.33	865.00	1	6,510	0.02%
2022/09/26	7	889.57	6	891.83	866.00	1	6,498	0.02%
2022/09/23	3	940.33	3	938.33	914.00	0	6,519	0.00%
2022/09/22	1	954.00	1	931.00	950.00	0	6,435	0.00%
2022/09/21	2	905.50	3	908.33	900.00	-1	6,399	-0.02%
2022/09/20	4	909.00	4	913.00	909.00	0	6,415	0.00%
2022/09/19	3	909.33	4	908.75	900.00	-1	6,440	-0.02%
2022/09/16	6	928.50	4	947.50	908.00	2	6,506	0.03%
2022/09/15	7	972.57	6	976.83	944.00	1	6,519	0.02%
2022/09/14	4	955.25	5.1	950.44	953.00	-1.1	6,562	-0.02%
2022/09/13	5	955.60	2	958.00	939.00	3	6,594	0.05%
2022/09/12	12	936.67	14	941.86	959.00	-2	6,609	-0.03%
2022/09/08	4	862.50	7	863.86	896.00	-3	6,588	-0.05%
2022/09/07	5	853.60	6	859.50	846.00	-1	6,569	-0.02%
2022/09/06	10	864.20	6	864.50	846.00	4	6,531	0.06%
2022/09/05	4	890.75	2	902.50	870.00	2	6,550	0.03%
2022/09/02	5	905.20	9	890.67	925.00	-4	6,473	-0.06%
2022/09/01	5	863.60	6	871.67	855.00	-1	6,366	-0.02%
2022/08/31	5	863.80	2	868.00	857.00	3	6,313	0.05%
2022/08/30	3	868.00	3	877.67	866.00	0	6,301	0.00%
2022/08/29	6	836.31	7	839.14	873.00	-1	6,231	-0.02%
2022/08/26	4	851.25	2	854.24	828.00	2	6,148	0.03%
2022/08/25	5	835.80	3	828.00	841.00	2	6,117	0.03%
2022/08/24	2	788.00	3	790.67	793.00	-1	6,052	-0.02%
2022/08/23	2	774.50	5	766.00	780.00	-3	6,024	-0.05%
2022/08/22	1	784.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	5	806.00	4	808.25	795.00	1	6,031	0.02%
2022/08/18	3	793.67	4	794.00	804.00	-1	6,027	-0.02%
2022/08/17	5	782.20	4	782.75	770.00	1	5,983	0.02%
2022/08/16	8	776.37	6	778.83	786.00	2	5,928	0.03%
2022/08/15	6	742.50	6	750.00	770.00	0	5,844	0.00%
2022/08/12	8	679.72	10	685.90	721.00	-2	5,748	-0.03%
2022/08/11	3	656.34	5	656.60	667.00	-2	5,632	-0.04%
2022/08/10	4	619.75	3	620.33	618.00	1	5,578	0.02%
2022/08/09	2	626.00	2	625.50	636.00	0	5,605	0.00%
2022/08/08	2	632.50	2	629.50	628.00	0	5,557	0.00%
2022/08/05	7	649.29	7	654.29	641.00	0	5,553	0.00%
2022/08/04	10	664.70	8	670.00	638.00	2	5,548	0.04%
2022/08/03	5	672.40	6	673.50	678.00	-1	5,441	-0.02%
2022/08/02	2	645.00	2	662.00	669.00	0	5,410	0.00%
2022/08/01	3	672.67	0	0.00	658.00	3	5,356	0.06%