世芯-KY (3661)-聯邦-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2835
漲跌
▼310
漲幅
-9.86%
成交量
4,944張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	2943.56	0	0.00	2835.00	2	2,552	0.08%
2024/05/03	1	3259.91	1	3145.11	3145.00	0	2,506	0.00%
2024/05/02	1	3130.00	1	3154.97	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3125.00	3120.00	0	2,452	0.00%
2024/04/29	0	0.00	1	3225.01	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	1	2971.74	3110.00	-1	2,411	-0.04%
2024/04/25	1	2840.03	0	2935.00	2830.00	1	2,409	0.04%
2024/04/24	1	2920.00	1	2969.97	2975.00	0	2,394	0.00%
2024/04/23	1	2815.00	1	2840.00	2860.00	0	2,391	0.00%
2024/04/22	1	2854.97	1	2875.00	2765.00	0	2,381	0.00%
2024/04/18	1	2915.00	2	2962.56	3035.00	-1	2,318	-0.04%
2024/04/17	1	2874.97	1	2880.00	2900.00	0	2,304	0.00%
2024/04/16	0	0.00	0	2765.00	2830.00	0	2,283	0.00%
2024/04/15	0	2797.73	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	3	2952.49	1	3030.00	2900.00	2	2,215	0.09%
2024/04/11	0	3010.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3050.96	1	3100.00	3020.00	-1	2,163	-0.05%
2024/04/09	3	3066.62	1	3015.00	3020.00	2	2,155	0.09%
2024/04/08	0	3180.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/01	0	0.00	0	3400.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	0	3347.00	3340.00	0	2,121	0.00%
2024/03/28	0	3225.00	1	3250.00	3165.00	-1	2,086	-0.05%
2024/03/27	1	3150.06	0	0.00	3150.00	1	2,073	0.05%
2024/03/26	1	3505.00	1	3525.00	3340.00	0	2,030	0.00%
2024/03/25	0	3570.00	0	3568.33	3460.00	0	2,019	0.00%
2024/03/22	1	3525.00	1	3485.00	3450.00	0	2,007	0.00%
2024/03/20	1	3325.06	1	3405.19	3375.00	0	1,967	0.00%
2024/03/19	0	3397.14	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	0	3580.00	0	3659.09	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3714.29	3750.00	0	1,871	0.00%
2024/03/13	0	3441.67	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3658.89	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0.1	3734.29	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	0	3915.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1	3950.51	0	0.00	3910.00	1	1,833	0.05%
2024/03/06	2	4105.10	0	0.00	4085.00	2	1,833	0.11%
2024/03/05	0	4220.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1	4195.23	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	0	4315.00	0	4245.00	4340.00	0	1,981	0.00%
2024/02/29	0	4088.33	1	4099.82	4140.00	-1	1,986	-0.05%
2024/02/27	0	3850.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3945.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1	3950.01	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	4147.50	0	4162.00	4015.00	0	1,985	0.00%
2024/02/19	0	4081.05	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4285.00	0	4420.00	4185.00	0	2,007	0.00%
2024/02/15	0	4265.00	0	4325.00	4430.00	0	2,012	0.00%
2024/02/05	0	4050.00	0	4055.00	4105.00	0	2,019	0.00%
2024/02/02	0	3990.00	0	3990.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3960.00	3960.00	-0.1	2,080	0.00%
2024/01/31	0	3875.00	0	3885.00	3900.00	0	2,090	0.00%
2024/01/30	1	3810.03	1	3845.00	3835.00	0	2,101	0.00%
2024/01/29	0	0.00	0	3895.00	3800.00	0	2,113	0.00%
2024/01/26	0	3825.00	0	3800.00	3895.00	0	2,155	0.00%
2024/01/25	0	3725.00	0	3720.00	3720.00	0	2,177	0.00%
2024/01/24	0	3730.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/22	0	3810.00	0	3800.00	3815.00	0	2,257	0.00%
2024/01/19	0	3725.00	0	3725.00	3735.00	0	2,271	0.00%
2024/01/17	0.1	3606.15	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	0.00	0	3690.00	3670.00	0	2,259	0.00%
2024/01/15	0	3680.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/11	0	3810.00	0.1	3810.00	3830.00	-0.1	2,294	0.00%
2024/01/10	0	3605.00	0	3610.00	3650.00	0	2,316	0.00%
2024/01/09	0	3565.00	0	3555.00	3590.00	0	2,332	0.00%
2024/01/08	0	3460.00	0	3441.67	3455.00	0	2,320	0.00%
2024/01/05	0	3370.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	3430.00	0	3425.00	3445.00	0	2,373	0.00%
2024/01/02	0	3370.00	0	3398.33	3445.00	0	2,369	0.00%
2023/12/29	0	3265.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3291.04	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0	3362.50	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	3385.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3335.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3380.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3340.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3340.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3390.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3530.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	0.00	0	3490.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0	3587.50	3650.00	0	2,416	0.00%
2023/12/11	0	3480.00	0	0.00	3510.00	0	2,427	0.00%
2023/12/06	0	0.00	0.1	3355.00	3290.00	-0.1	2,420	0.00%
2023/11/30	0	0.00	0	3160.00	3110.00	0	2,308	0.00%
2023/11/29	0	0.00	0	3080.00	3050.00	0	2,175	0.00%
2023/11/28	0	3073.33	0	3139.82	3130.00	0	2,161	0.00%
2023/11/27	0	3038.33	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0.1	3081.64	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0	3150.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3190.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	0	3225.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3200.00	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0	3105.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3221.00	0	3240.00	3105.00	0	2,250	0.00%
2023/11/14	0	3345.00	0	3342.50	3285.00	0	2,245	0.00%
2023/11/13	0	3257.50	0	3300.50	3235.00	0	2,266	0.00%
2023/11/10	0	3118.46	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	3295.00	0	3112.50	3240.00	0	2,261	0.00%
2023/11/08	0	3030.00	0.1	3021.78	3045.00	-0.1	2,233	0.00%
2023/11/07	0	2960.00	0	2955.00	3000.00	0	2,271	0.00%
2023/11/06	0	2910.00	0	2914.81	2955.00	0	2,288	0.00%
2023/11/03	0	2728.65	0	2815.00	2855.00	0	2,290	0.00%
2023/11/02	0	2770.00	0	0.00	2820.00	0	2,282	0.00%
2023/11/01	0	0.00	1	2690.00	2680.00	-1	2,266	-0.04%
2023/10/31	1	2650.85	0	0.00	2625.00	1	2,275	0.05%
2023/10/25	0	0.00	0	2610.00	2620.00	0	2,324	0.00%
2023/10/20	0	2535.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/18	0	2481.67	0	0.00	2440.00	0	2,368	0.00%
2023/09/21	0.1	2340.00	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/19	0	0.00	0	2690.00	2605.00	0	2,646	0.00%
2023/09/18	0	2642.50	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	0	2630.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2655.00	0	2670.00	2655.00	0	2,707	0.00%
2023/09/13	0	2615.00	0	0.00	2620.00	0	2,709	0.00%
2023/08/29	0	0.00	0	2445.00	2490.00	0	3,198	0.00%
2023/08/28	0	2435.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/23	0	0.00	0	2350.00	2390.00	0	3,351	0.00%
2023/08/22	0	2325.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/18	1	1965.00	1	1980.00	1970.00	0	3,537	0.00%
2023/08/09	3	2126.67	3	2060.00	2070.00	0	3,748	0.00%
2023/08/08	0.1	2145.00	0	0.00	2145.00	0.1	3,774	0.00%
2023/07/28	2	2142.50	2	2155.00	2170.00	0	3,861	0.00%
2023/07/21	0.1	2130.00	0	0.00	2230.00	0.1	4,046	0.00%
2023/07/17	3	1985.00	3	1930.00	1925.00	0	4,132	0.00%
2023/07/13	0	0.00	0	1960.00	1950.00	0	4,183	0.00%
2023/07/11	0	1890.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	0	1895.00	1895.00	0	4,176	0.00%
2023/07/07	0	1870.00	0	0.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	0	1840.00	1880.00	0	4,261	0.00%
2023/07/05	3	1851.60	3	1805.00	1810.00	0	4,279	0.00%
2023/07/04	0	1888.33	0	0.00	1895.00	0	4,223	0.00%
2023/06/21	2	1790.00	2	1820.00	1810.00	0	4,342	0.00%
2023/06/19	1	1835.00	1	1840.00	1835.00	0	4,403	0.00%
2023/06/02	1	1685.00	0	0.00	1655.00	1	4,948	0.02%
2023/05/31	1	1670.00	1	1655.00	1655.00	0	5,027	0.00%
2023/05/30	1	1655.00	1	1680.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	3	1644.98	1660.00	-3	5,140	-0.06%
2023/05/26	0	1520.00	0	1535.00	1510.00	0	5,143	0.00%
2023/05/25	0	1590.00	0	1600.00	1560.00	0	5,181	0.00%
2023/05/24	0	1570.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	0	0.00	0	1600.00	1580.00	0	5,123	0.00%
2023/05/22	2	1545.00	2	1535.00	1525.00	0	5,086	0.00%
2023/05/19	0	1565.00	0	0.00	1565.00	0	5,110	0.00%
2023/05/18	1	1455.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/11	4	1335.00	4	1310.00	1305.00	0	5,183	0.00%
2023/05/08	1	1285.00	1	1304.98	1260.00	0	5,186	0.00%
2023/04/24	0	1200.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	1	1309.65	1	1210.00	1195.00	0	5,136	0.00%
2023/04/18	3	1331.67	3	1283.33	1280.00	0	5,111	0.00%
2023/04/17	1	1335.00	1	1355.00	1340.00	0	5,140	0.00%
2023/04/10	1	1275.20	1	1285.00	1315.00	0	5,250	0.00%
2023/04/07	2	1230.00	2	1255.00	1250.00	0	5,237	0.00%
2023/03/31	0	1255.00	0	0.00	1240.00	0	5,259	0.00%
2023/03/30	2	1217.50	2	1190.00	1180.00	0	5,275	0.00%
2023/03/29	0	1160.00	0	0.00	1210.00	0	5,295	0.00%
2023/03/27	2	1275.00	2	1260.00	1260.00	0	5,307	0.00%
2023/03/24	5	1288.00	6	1263.33	1255.00	-1	5,311	-0.02%
2023/03/23	5	1308.00	4	1316.25	1305.00	1	5,301	0.02%
2023/03/22	4	1304.98	4	1302.50	1305.00	0	5,301	0.00%
2023/03/21	3	1284.91	3	1290.00	1290.00	0	5,287	0.00%
2023/03/20	2	1245.00	2	1200.00	1245.00	0	5,243	0.00%
2023/03/17	0	1170.00	0	0.00	1205.00	0	5,268	0.00%
2023/03/16	0	1090.00	0	0.00	1125.00	0	5,121	0.00%
2023/03/15	0	1040.00	0	0.00	1025.00	0	5,011	0.00%
2023/03/14	1	1025.00	1	1015.00	989.00	0	4,940	0.00%
2023/03/13	0	998.00	0	0.00	998.00	0	4,894	0.00%
2023/03/08	0	0.00	5	991.60	1000.00	-5	4,905	-0.10%
2023/03/06	2	961.00	2	973.50	957.00	0	4,850	0.00%
2023/03/03	6	988.67	3	1031.67	968.00	3	4,851	0.06%
2023/03/02	2	1007.50	0	0.00	1005.00	2	4,837	0.04%
2023/02/23	0	0.00	4.1	947.04	958.00	-4.1	4,752	-0.09%
2023/02/22	2	910.00	0	0.00	900.00	2	4,708	0.04%
2023/02/17	1	927.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	0.1	961.00	1	964.00	961.00	-1	4,823	-0.02%
2023/02/14	2	952.00	1	911.00	912.00	1	4,929	0.02%
2023/02/13	3	984.33	2	1005.00	959.00	1	4,931	0.02%
2023/02/10	1	979.00	1	981.00	978.00	0	5,033	0.00%
2023/02/08	2	972.50	2	980.50	998.00	0	5,177	0.00%
2023/02/07	1	940.00	1	948.00	949.00	0	5,202	0.00%
2022/12/19	2	870.00	2	880.00	885.00	0	7,004	0.00%
2022/12/14	2	879.00	2	886.50	911.00	0	7,108	0.00%
2022/11/23	0	0.00	1	882.00	879.00	-1	7,304	-0.01%
2022/11/22	1	865.00	0	0.00	862.00	1	7,350	0.01%
2022/10/19	0	0.00	1	701.00	692.00	-1	6,524	-0.02%
2022/10/14	2	691.00	1	715.00	670.00	1	6,389	0.02%
2022/10/04	1	895.00	1	898.00	901.00	0	6,459	0.00%
2022/09/08	1	882.00	1	889.00	896.00	0	6,588	0.00%
2022/08/25	1	813.00	1	832.00	841.00	0	6,117	0.00%
2022/08/24	1	792.00	1	784.00	793.00	0	6,052	0.00%
2022/08/22	1	772.00	1	782.00	765.00	0	6,041	0.00%
2022/08/18	1	781.00	1	796.00	804.00	0	6,027	0.00%
2022/08/08	1	629.00	1	628.00	628.00	0	5,557	0.00%
2022/07/29	1	705.00	1	710.00	706.00	0	5,317	0.00%
2022/07/22	1	695.00	1	665.00	678.00	0	5,177	0.00%
2022/07/21	2	676.50	2	672.50	691.00	0	5,119	0.00%
2022/07/20	1	666.00	1	673.00	661.00	0	5,057	0.00%
2022/07/08	2	662.00	2	643.00	637.00	0	4,397	0.00%
2022/06/30	0	0.00	0	700.00	694.00	0	3,952	0.00%
2022/06/24	0	0.00	1	716.84	713.00	-1	3,822	-0.03%
2022/06/23	0	692.00	0	0.00	691.00	0	3,741	0.00%
2022/06/22	0	0.00	0	668.00	667.00	0	3,694	0.00%
2022/06/21	0	716.00	0	708.00	709.00	0	3,611	0.00%
2022/06/20	0	739.00	0	724.00	708.00	0	3,558	0.00%
2022/06/17	0	766.00	0	0.00	736.00	0	3,558	0.00%
2022/06/16	2	818.00	2	776.02	764.00	0	3,514	0.00%
2022/06/15	2	820.01	2	828.97	789.00	0	3,508	0.00%
2022/06/14	0	821.00	0	785.00	803.00	0	3,529	0.00%
2022/06/13	0	822.00	0	0.00	819.00	0	3,571	0.00%
2022/06/08	0	0.00	0	888.00	864.00	0	3,515	0.00%
2022/06/07	0	874.00	0	0.00	878.00	0	3,508	0.00%
2022/06/06	2	885.99	2	865.00	868.00	0	3,535	0.00%
2022/06/02	0	887.00	0	894.71	878.00	0	3,536	0.00%
2022/05/31	0	926.00	0	921.00	935.00	0	3,482	0.00%
2022/05/30	0	925.00	0	923.00	927.00	0	3,485	0.00%
2022/05/26	0	875.00	0	0.00	828.00	0	3,413	0.00%
2022/03/22	2	986.00	2	954.50	970.00	0	2,230	0.00%
2022/02/21	1	1155.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/16	0	0.00	1	1135.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1090.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/11	0	0.00	1	1140.00	1160.00	-1	1,809	-0.06%
2021/12/06	0	0.00	0.1	1010.00	1005.00	-0.1	3,137	0.00%
2021/11/30	1	1035.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	0	0.00	1	960.00	1010.00	-1	3,321	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/22	0.1	1150.00	0	0.00	1145.00	0.1	3,390	0.00%
2021/11/19	0	0.00	5	1215.00	1160.00	-5	3,436	-0.15%
2021/11/18	5	1175.00	0	0.00	1175.00	5	3,506	0.14%
2021/11/12	1	1265.00	1	1285.00	1265.00	0	3,634	0.00%
2021/11/02	1	1150.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	2	1115.00	1130.00	-2	3,695	-0.05%
2021/10/25	1	988.00	1	983.00	978.00	0	3,652	0.00%
2021/10/21	1	975.00	0	0.00	983.00	1	3,652	0.03%
2021/10/19	1	922.00	1	940.00	920.00	0	3,557	0.00%
2021/10/18	1	895.00	2	914.00	932.00	-1	3,555	-0.03%
2021/10/15	1	903.00	1	924.93	888.00	0	3,563	0.00%
2021/10/14	1	871.01	1	890.00	890.00	0	3,512	0.00%
2021/10/06	0	0.00	0	905.00	877.00	0	3,432	0.00%
2021/10/05	0	0.00	0	826.00	867.00	0	3,351	0.00%
2021/10/04	0	824.00	0	0.00	801.00	0	3,263	0.00%
2021/10/01	0	886.00	0	0.00	890.00	0	3,213	0.00%
2021/09/30	0	0.00	0	928.00	928.00	0	3,169	0.00%
2021/09/24	0	888.00	0	0.00	895.00	0	3,142	0.00%
2021/09/16	0	0.00	0	827.00	840.00	0	3,134	0.00%
2021/09/13	0	803.00	0	0.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	0.1	807.00	819.00	-0.1	3,294	0.00%
2021/09/09	0.1	755.00	0	0.00	745.00	0.1	3,339	0.00%
2021/09/08	0	0.00	0	795.00	781.00	0	3,350	0.00%
2021/09/03	0	728.00	0	0.00	720.00	0	3,420	0.00%
2021/09/01	0	0.00	0.1	732.00	737.00	-0.1	3,437	0.00%
2021/08/31	0	0.00	0.1	684.00	699.00	-0.1	3,378	0.00%
2021/08/25	0.1	668.00	0	0.00	689.00	0.1	3,496	0.00%
2021/08/24	0	0.00	0.1	665.20	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	0.1	644.00	644.00	-0.1	3,643	0.00%
2021/08/17	1	576.00	2	580.50	573.00	-1	3,830	-0.03%
2021/08/16	1	578.00	0	0.00	569.00	1	3,927	0.03%
2021/08/12	0	0.00	1.1	594.38	602.00	-1.1	3,981	-0.03%
2021/08/11	0	0.00	1	587.00	575.00	-1	4,010	-0.02%
2021/08/06	2.1	594.02	1	571.00	571.00	1.1	4,145	0.03%
2021/08/05	1	617.00	2	618.00	608.00	-1	4,243	-0.02%
2021/08/04	1	623.00	0.1	621.00	620.00	0.9	4,357	0.02%
2021/08/03	2	624.00	3	630.00	622.00	-1	4,419	-0.02%
2021/08/02	1.1	631.64	0	0.00	620.00	1.1	4,412	0.02%
2021/07/30	1	660.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	0	0.00	1	670.00	665.00	-1	4,385	-0.02%
2021/07/28	1.1	658.33	0	0.00	645.00	1.1	4,361	0.02%
2021/07/26	0	0.00	1.1	693.36	683.00	-1.1	4,281	-0.03%
2021/07/23	2.1	682.83	1	677.00	677.00	1.1	4,269	0.02%
2021/07/22	1.1	687.09	1	693.00	698.00	0.1	4,257	0.00%
2021/07/21	0	0.00	1	671.00	672.00	-1	4,206	-0.02%
2021/07/20	1	665.00	0	0.00	647.00	1	4,144	0.02%
2021/07/16	2	675.50	2	688.00	688.00	0	4,116	0.00%
2021/07/15	0	0.00	2.1	645.14	688.00	-2.1	4,051	-0.05%
2021/07/14	2	625.50	2	640.50	626.00	0	3,993	0.00%
2021/07/13	2	628.00	0	0.00	621.00	2	4,038	0.05%
2021/07/09	1	620.00	1	626.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	2	629.00	632.00	-2	4,316	-0.05%
2021/07/07	1.1	620.82	0	0.00	612.00	1.1	4,296	0.03%
2021/07/06	1	629.00	1	629.00	629.00	0	4,265	0.00%
2021/07/02	1	611.00	1.1	620.27	629.00	-0.1	4,226	0.00%
2021/07/01	1	626.00	3.1	624.71	613.00	-2.1	4,207	-0.05%
2021/06/30	2	616.00	1.1	611.73	611.00	0.9	4,179	0.02%
2021/06/29	1	626.00	2.3	627.09	617.00	-1.3	4,188	-0.03%
2021/06/28	2.4	627.33	1	629.00	623.00	1.4	4,188	0.03%
2021/06/25	1.2	645.92	0.1	655.00	639.00	1.1	4,166	0.03%
2021/06/24	0.1	640.00	0	0.00	638.00	0.1	4,145	0.00%
2021/06/23	2	634.00	2	642.00	635.00	0	4,118	0.00%
2021/06/22	0	0.00	1	596.00	586.00	-1	4,021	-0.02%
2021/06/21	4	584.75	3	595.67	581.00	1	3,998	0.03%
2021/06/17	0	0.00	1	566.00	562.00	-1	3,851	-0.03%
2021/06/16	1	562.00	0.1	564.00	550.00	0.9	3,827	0.02%
2021/06/15	0	0.00	2.2	575.50	578.00	-2.2	3,777	-0.06%
2021/06/11	1.1	522.45	0.1	543.36	526.00	1	3,790	0.03%
2021/06/10	0	0.00	1	539.00	538.00	-1	3,766	-0.03%
2021/06/09	2.1	547.33	0	0.00	526.00	2.1	3,747	0.06%
2021/06/03	1	563.00	3	574.33	567.00	-2	3,762	-0.05%
2021/06/02	2	550.00	2	576.50	558.00	0	3,728	0.00%
2021/06/01	2.2	585.14	0	0.00	570.00	2.2	3,673	0.06%
2021/05/28	0	0.00	2.1	516.95	530.00	-2.1	3,455	-0.06%
2021/05/27	2.1	491.81	3.1	501.52	499.00	-1	3,407	-0.03%
2021/05/26	3.1	501.42	1.1	522.18	490.00	2	3,376	0.06%
2021/05/25	1.1	497.45	1	501.00	509.00	0.1	3,318	0.00%
2021/05/21	0	0.00	1	435.00	454.50	-1	3,124	-0.03%
2021/05/20	1	439.00	1	417.50	413.50	0	3,087	0.00%
2021/05/19	1	443.00	0	0.00	440.00	1	3,114	0.03%
2021/05/17	1	410.00	0	0.00	416.00	1	3,140	0.03%
2021/05/14	0	0.00	1	468.50	448.50	-1	3,092	-0.03%
2021/05/13	2	472.00	1	492.50	453.50	1	3,071	0.03%
2021/05/12	0	0.00	1	478.50	482.50	-1	2,968	-0.03%
2021/05/11	1	431.00	3	441.00	439.00	-2	2,908	-0.07%
2021/04/23	1	412.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	1	475.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	1	479.00	1	495.00	490.00	0	3,103	0.00%
2021/04/20	0.1	503.73	0	0.00	501.00	0.1	3,111	0.00%
2021/04/16	0.1	564.00	0	0.00	520.00	0.1	3,068	0.00%
2021/04/15	1	539.00	0	0.00	534.00	1	3,045	0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	907.00	0	0.00	902.00	1	3,445	0.03%
2021/03/12	1	922.00	1	933.00	921.00	0	3,717	0.00%
2021/02/25	1	900.00	1	907.00	911.00	0	3,986	0.00%
2021/02/18	1	938.00	0	0.00	974.00	1	4,309	0.02%
2021/02/03	1	838.00	2	821.00	818.00	-1	4,383	-0.02%
2021/02/02	0	0.00	1	857.00	826.00	-1	4,551	-0.02%
2021/01/29	1	845.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	1	860.00	1	870.00	863.00	0	5,020	0.00%
2021/01/21	0	0.00	1	835.00	895.00	-1	5,351	-0.02%
2021/01/12	1	760.00	1	771.00	773.00	0	5,941	0.00%
2021/01/11	0	0.00	1	820.00	828.00	-1	6,022	-0.02%
2021/01/08	2	813.00	0	0.00	800.00	2	6,056	0.03%
2021/01/07	1	740.00	2	746.00	798.00	-1	6,050	-0.02%
2021/01/06	1	738.00	0	0.00	730.00	1	6,015	0.02%
2021/01/05	3	697.00	2	702.50	726.00	1	5,979	0.02%
2021/01/04	0	0.00	2	654.00	683.00	-2	5,897	-0.03%
2020/12/23	2	604.50	2	604.00	606.00	0	6,638	0.00%
2020/12/16	1	630.00	1	636.00	616.00	0	7,021	0.00%
2020/12/09	2	626.50	1	620.00	620.00	1	7,731	0.01%
2020/12/07	1	588.00	1	596.00	610.00	0	8,039	0.00%
2020/12/02	0	0.00	1	637.00	627.00	-1	8,482	-0.01%
2020/11/30	1	659.00	1	650.00	668.00	0	8,567	0.00%
2020/11/26	1	635.00	1	640.00	635.00	0	8,591	0.00%
2020/11/25	1	660.00	6	645.67	630.00	-5	8,586	-0.06%
2020/11/24	1	667.00	0	0.00	652.00	1	8,583	0.01%
2020/11/23	7	674.14	1	680.00	662.00	6	8,548	0.07%
2020/11/19	0	0.00	1	597.00	604.00	-1	8,344	-0.01%
2020/11/11	1	576.00	1	588.00	588.00	0	8,224	0.00%
2020/11/10	1	584.00	0	0.00	584.00	1	8,162	0.01%
2020/11/09	3	603.67	3	615.00	595.00	0	8,022	0.00%
2020/11/06	6	559.67	7	568.57	580.00	-1	7,850	-0.01%
2020/11/05	4	515.75	4	509.38	528.00	0	7,695	0.00%
2020/11/04	2	483.50	2	487.25	481.00	0	7,628	0.00%
2020/10/29	1	489.00	2	486.25	500.00	-1	7,645	-0.01%
2020/10/27	3	498.17	4	490.63	507.00	-1	7,697	-0.01%
2020/10/26	3	512.67	1	507.00	491.50	2	7,621	0.03%
2020/10/23	0	0.00	1	532.00	528.00	-1	7,590	-0.01%
2020/10/22	2	526.50	1	530.00	520.00	1	7,610	0.01%
2020/10/21	5	513.80	6	517.17	523.00	-1	7,617	-0.01%
2020/10/20	1	499.00	1	495.00	507.00	0	7,622	0.00%
2020/10/19	1	486.00	1	492.00	490.00	0	7,648	0.00%
2020/10/16	3	532.00	0	0.00	500.00	3	7,678	0.04%
2020/10/15	2	543.00	3	543.00	548.00	-1	7,642	-0.01%
2020/10/14	1	530.00	1	535.00	535.00	0	7,634	0.00%
2020/10/13	1	516.00	1	528.00	540.00	0	7,653	0.00%
2020/10/12	1	524.00	2	528.50	518.00	-1	7,668	-0.01%
2020/10/08	4	513.50	4	514.25	515.00	0	7,653	0.00%
2020/10/07	4	490.25	4	491.38	504.00	0	7,605	0.00%
2020/10/06	1	485.00	1	485.00	490.50	0	7,494	0.00%
2020/10/05	1	483.50	1	486.00	474.00	0	7,408	0.00%
2020/09/30	10	469.25	12	466.38	487.50	-2	7,285	-0.03%
2020/09/29	3	468.83	3	476.00	471.00	0	7,145	0.00%
2020/09/28	5	472.60	5	469.90	460.00	0	6,975	0.00%
2020/09/25	15	510.37	12	506.88	483.50	3	6,743	0.04%
2020/09/24	2	527.50	2	522.50	535.00	0	6,549	0.00%
2020/09/23	4	536.50	3	543.67	528.00	1	6,449	0.02%
2020/09/22	2	506.50	2	515.50	520.00	0	6,257	0.00%
2020/09/21	1	510.00	2	512.50	518.00	-1	6,203	-0.02%
2020/09/18	1	519.00	1	521.00	519.00	0	6,397	0.00%
2020/09/17	5	519.40	6	520.83	517.00	-1	6,460	-0.02%
2020/09/16	9	488.67	9	483.22	503.00	0	6,336	0.00%
2020/09/15	6	460.33	9	456.39	458.00	-3	6,288	-0.05%
2020/09/14	8	435.63	9	434.94	452.00	-1	6,172	-0.02%
2020/09/11	3	411.33	4	415.75	411.00	-1	6,147	-0.02%
2020/09/10	11	414.05	8	416.88	415.00	3	6,098	0.05%
2020/09/09	7	414.43	6	417.92	400.50	1	5,936	0.02%
2020/09/08	7	463.43	7	456.29	441.50	0	5,733	0.00%
2020/09/07	6	522.67	5	517.10	489.00	1	5,616	0.02%
2020/09/04	1	550.00	1	556.00	543.00	0	5,559	0.00%
2020/09/03	3	563.00	4	546.00	581.00	-1	5,512	-0.02%
2020/09/02	4	540.00	3	545.33	529.00	1	5,485	0.02%
2020/09/01	5	520.80	6	525.67	541.00	-1	5,474	-0.02%
2020/08/31	4	552.75	5	548.80	527.00	-1	5,459	-0.02%
2020/08/28	5	562.40	5	564.80	553.00	0	5,613	0.00%
2020/08/27	3	588.33	3	586.00	574.00	0	5,737	0.00%
2020/08/26	3	603.33	1	610.00	596.00	2	5,781	0.03%
2020/08/25	2	611.00	1	606.00	597.00	1	5,791	0.02%
2020/08/24	3	594.33	3	599.67	604.00	0	5,827	0.00%
2020/08/21	1	619.00	1	623.00	602.00	0	5,819	0.00%
2020/08/20	4	628.75	4	632.75	595.00	0	5,861	0.00%
2020/08/19	2	656.50	3	660.67	643.00	-1	5,921	-0.02%
2020/08/18	3	650.33	3	654.67	636.00	0	5,934	0.00%
2020/08/14	1	658.00	1	645.00	661.00	0	5,974	0.00%
2020/08/13	2	627.50	2	633.50	636.00	0	6,004	0.00%
2020/08/12	2	641.00	2	640.00	610.00	0	6,120	0.00%
2020/08/10	2	683.50	2	682.50	674.00	0	6,389	0.00%
2020/08/07	2	675.00	1	685.00	670.00	1	6,344	0.02%
2020/08/06	1	691.00	2	678.50	691.00	-1	6,358	-0.02%
2020/08/05	4	668.00	5	673.40	666.00	-1	6,319	-0.02%
2020/08/04	4	669.50	6	650.83	666.00	-2	6,270	-0.03%
2020/08/03	8	620.00	5	625.60	615.00	3	6,223	0.05%
2020/07/31	2	581.50	2	582.50	599.00	0	6,138	0.00%
2020/07/30	1	565.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	2	544.00	2	548.50	564.00	0	6,227	0.00%
2020/07/28	1	530.00	1	541.00	536.00	0	6,247	0.00%
2020/07/27	1	557.00	1	560.00	558.00	0	6,292	0.00%
2020/07/24	2	545.00	1	549.00	529.00	1	6,301	0.02%
2020/07/23	1	547.00	4	562.50	580.00	-3	6,296	-0.05%
2020/07/22	4	555.00	4	555.75	550.00	0	6,317	0.00%
2020/07/21	3	506.67	3	498.33	519.00	0	6,240	0.00%
2020/07/20	2	473.50	3	476.00	472.00	-1	6,286	-0.02%
2020/07/17	3	486.17	2	483.50	480.00	1	6,315	0.02%
2020/07/16	4	485.75	4	492.88	490.00	0	6,326	0.00%
2020/07/15	1	548.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	3	560.00	3	568.33	537.00	0	6,376	0.00%
2020/07/13	1	552.00	1	540.00	555.00	0	6,467	0.00%
2020/07/10	1	520.00	1	538.00	522.00	0	6,552	0.00%
2020/07/09	2	572.50	1	582.00	566.00	1	6,645	0.02%
2020/07/08	1	550.00	3	563.67	575.00	-2	6,689	-0.03%
2020/07/07	1	555.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	1	570.00	536.00	-1	6,781	-0.01%
2020/07/02	1	545.00	3	535.67	545.00	-2	6,849	-0.03%
2020/07/01	1	515.00	1	525.00	510.00	0	6,882	0.00%
2020/06/30	4	486.63	3	483.17	500.00	1	6,958	0.01%
2020/06/29	8	547.25	4	543.75	506.00	4	7,010	0.06%
2020/06/24	5	510.60	5	508.00	526.00	0	6,807	0.00%
2020/06/23	1	477.50	4	454.63	478.50	-3	6,754	-0.04%
2020/06/22	4	415.13	1	412.00	435.00	3	6,684	0.04%
2020/06/19	1	390.00	4	390.88	395.50	-3	6,643	-0.05%
2020/06/18	2	376.25	7	379.29	386.00	-5	6,601	-0.08%
2020/06/17	12	366.71	4	365.38	366.50	8	6,537	0.12%
2020/06/16	0	0.00	2	357.75	358.00	-2	6,546	-0.03%
2020/06/15	1	357.50	0	0.00	342.50	1	6,607	0.02%
2020/06/12	1	353.00	2	347.00	361.00	-1	6,644	-0.02%
2020/06/11	2	349.25	0	0.00	351.00	2	6,711	0.03%
2020/06/10	1	350.50	5	351.80	352.00	-4	6,824	-0.06%
2020/06/09	1	349.50	4	346.50	358.00	-3	6,974	-0.04%
2020/06/08	8	352.19	1	346.00	346.00	7	7,141	0.10%
2020/06/05	0	0.00	2	354.00	345.00	-2	7,250	-0.03%
2020/06/04	2	346.50	0	0.00	340.50	2	7,364	0.03%
2020/06/03	3	322.00	4	319.50	328.00	-1	7,305	-0.01%
2020/06/02	5	306.80	5	301.20	298.50	0	7,202	0.00%
2020/05/28	0	0.00	1	284.00	291.50	-1	7,595	-0.01%
2020/05/27	1	295.00	3	294.83	288.00	-2	7,635	-0.03%
2020/05/26	1	296.50	0	0.00	295.00	1	7,701	0.01%
2020/05/25	1	286.00	1	289.50	290.00	0	7,729	0.00%
2020/05/22	1	291.50	1	294.00	293.00	0	7,749	0.00%
2020/05/21	1	298.50	2	302.50	305.50	-1	7,745	-0.01%
2020/05/20	2	302.25	1	306.00	296.50	1	7,750	0.01%
2020/05/19	2	307.75	4	306.88	309.00	-2	7,751	-0.03%
2020/05/18	6	305.83	1	304.00	295.00	5	7,643	0.07%
2020/05/15	2	282.25	3	285.00	297.50	-1	7,530	-0.01%
2020/05/13	1	275.00	1	277.00	273.50	0	7,466	0.00%
2020/05/12	1	275.00	1	277.00	272.00	0	7,523	0.00%
2020/05/11	2	276.50	2	278.25	280.00	0	7,648	0.00%
2020/05/08	3	274.83	3	276.83	272.50	0	7,805	0.00%
2020/05/07	1	270.00	1	272.50	271.00	0	7,881	0.00%
2020/05/06	1	267.50	1	271.00	270.50	0	8,012	0.00%
2020/05/05	1	294.00	0	0.00	269.50	1	8,043	0.01%
2020/05/04	1	286.00	1	285.00	288.00	0	7,950	0.00%
2020/04/30	9	289.83	9	290.33	294.00	0	7,926	0.00%
2020/04/29	2	272.50	2	274.25	275.00	0	7,882	0.00%
2020/04/28	1	254.00	1	260.00	269.00	0	7,854	0.00%
2020/04/27	2	249.25	1	250.00	254.50	1	7,848	0.01%
2020/04/23	2	242.75	2	244.50	238.50	0	7,893	0.00%
2020/04/22	1	244.50	1	248.00	243.50	0	7,952	0.00%
2020/04/21	1	234.00	1	236.50	245.00	0	8,057	0.00%
2020/04/20	0	0.00	6	238.08	241.00	-6	8,019	-0.07%
2020/04/17	10	235.45	7	238.29	238.00	3	8,136	0.04%
2020/04/16	3	232.50	2	222.25	232.50	1	8,010	0.01%
2020/04/15	2	217.25	2	218.50	222.00	0	7,868	0.00%
2020/04/14	1	215.00	2	216.50	216.00	-1	7,833	-0.01%
2020/04/13	2	212.00	2	213.75	209.50	0	7,788	0.00%
2020/04/10	2	210.00	2	212.25	212.50	0	7,776	0.00%
2020/04/09	2	218.50	1	221.00	210.00	1	7,866	0.01%
2020/04/01	2	203.25	1	201.50	202.50	1	8,068	0.01%
2020/03/31	1	199.50	0	0.00	197.00	1	8,023	0.01%
2020/03/30	5	197.20	6	194.33	200.00	-1	7,978	-0.01%
2020/03/27	5	198.20	3	192.50	196.50	2	7,952	0.03%
2020/03/26	2	191.00	2	192.50	197.50	0	7,883	0.00%
2020/03/25	1	190.00	1	192.50	192.50	0	7,787	0.00%
2020/03/23	3	158.00	3	158.33	160.00	0	7,806	0.00%
2020/03/20	3	156.50	5	160.20	161.50	-2	7,766	-0.03%
2020/03/19	2	148.50	0	0.00	148.50	2	7,690	0.03%
2020/03/18	1	168.50	1	178.00	165.00	0	7,666	0.00%
2020/03/17	2	171.25	3	172.17	172.00	-1	7,728	-0.01%
2020/03/16	2	187.00	2	184.25	173.00	0	7,638	0.00%
2020/03/12	3	204.17	1	203.00	196.50	2	7,678	0.03%
2020/03/11	1	222.50	1	224.50	217.00	0	7,746	0.00%
2020/03/10	1	229.00	5	219.60	234.00	-4	7,635	-0.05%
2020/03/09	5	228.90	0	0.00	216.00	5	7,504	0.07%
2020/03/06	3	238.50	4	236.50	240.00	-1	7,450	-0.01%
2020/03/05	2	239.75	2	241.25	235.00	0	7,490	0.00%
2020/03/04	2	234.00	2	234.25	237.00	0	7,378	0.00%
2020/03/02	2	212.75	3	216.67	216.00	-1	7,109	-0.01%
2020/02/27	2	220.25	0	0.00	218.00	2	7,137	0.03%
2020/02/26	0	0.00	1	232.50	222.50	-1	7,108	-0.01%
2020/02/25	0	0.00	3	216.17	225.00	-3	7,067	-0.04%
2020/02/24	3	216.83	0	0.00	217.50	3	7,156	0.04%
2020/02/21	0	0.00	1	225.00	220.00	-1	7,224	-0.01%
2020/02/20	0	0.00	1	220.00	224.00	-1	7,269	-0.01%
2020/02/18	1	212.00	1	215.50	208.00	0	7,523	0.00%
2020/02/17	2	214.25	1	213.00	213.00	1	7,510	0.01%
2020/02/13	1	228.50	2	231.75	230.50	-1	7,499	-0.01%
2020/02/05	1	220.00	0	0.00	220.50	1	7,258	0.01%
2020/01/31	1	239.50	1	236.00	230.50	0	7,261	0.00%
2020/01/16	1	258.00	1	247.50	263.50	0	7,239	0.00%
2020/01/13	0	0.00	1	238.00	242.50	-1	7,008	-0.01%
2020/01/08	1	215.00	1	220.00	217.00	0	7,057	0.00%
2020/01/06	1	225.00	0	0.00	231.00	1	7,164	0.01%
2019/12/31	1	231.50	1	234.50	234.50	0	7,413	0.00%
2019/12/18	0	0.00	1	241.50	230.00	-1	7,928	-0.01%
2019/12/12	1	236.00	0	0.00	238.50	1	8,322	0.01%
2019/12/06	2	227.00	2	232.50	238.50	0	7,877	0.00%
2019/11/13	2	211.00	0	0.00	214.50	2	7,263	0.03%
2019/11/11	1	199.00	1	208.50	203.00	0	7,191	0.00%
2019/11/08	0	0.00	2	188.50	204.00	-2	7,056	-0.03%
2019/10/17	2	177.00	2	179.00	175.00	0	6,337	0.00%
2019/10/14	2	180.00	2	174.50	180.00	0	6,098	0.00%
2019/10/09	2	173.00	0	0.00	171.50	2	5,985	0.03%
2019/10/07	2	170.50	2	171.00	170.50	0	5,845	0.00%
2019/10/04	16	168.00	21	170.00	171.00	-5	5,794	-0.09%
2019/10/01	1	154.50	0	0.00	153.00	1	5,377	0.02%
2019/09/27	0	0.00	1	159.50	159.50	-1	5,260	-0.02%
2019/09/26	21	155.81	19	155.00	156.50	2	5,159	0.04%
2019/09/25	0	0.00	2	158.00	158.50	-2	5,119	-0.04%
2019/09/20	3	156.67	3	159.17	164.00	0	4,968	0.00%
2019/09/16	0	0.00	1	132.00	134.00	-1	4,953	-0.02%
2019/09/12	1	132.00	0	0.00	132.50	1	5,000	0.02%
2019/08/29	0	0.00	1	135.50	135.00	-1	5,186	-0.02%
2019/08/28	1	129.50	0	0.00	131.00	1	5,063	0.02%
2019/08/27	2	133.25	2	132.50	132.50	0	5,017	0.00%
2019/08/26	0	0.00	1	132.00	132.00	-1	4,956	-0.02%
2019/08/23	3	130.67	2	131.50	130.00	1	4,876	0.02%
2019/08/22	41	124.95	41	127.90	128.00	0	4,881	0.00%
2019/08/16	28	104.50	29	103.59	104.50	-1	4,642	-0.02%
2019/08/14	1	106.00	0	0.00	102.00	1	4,549	0.02%
2019/07/29	8	103.00	8	103.50	103.00	0	4,344	0.00%
2019/07/25	0	0.00	1	104.50	102.00	-1	4,366	-0.02%
2019/07/24	1	102.00	0	0.00	102.00	1	4,322	0.02%
2019/07/19	0	0.00	1	93.00	93.00	-1	4,243	-0.02%
2019/07/17	0	0.00	1	88.80	89.30	-1	4,298	-0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/12	1	90.90	0	0.00	90.00	1	4,472	0.02%
2019/07/01	0	0.00	2	93.85	95.20	-2	4,284	-0.05%
2019/06/28	1	92.60	0	0.00	92.60	1	4,312	0.02%
2019/06/26	30	97.67	30	96.80	96.30	0	4,182	0.00%
2019/06/24	1	97.10	0	0.00	97.50	1	4,005	0.02%
2019/06/14	2	90.25	5	87.86	86.50	-3	3,393	-0.09%
2019/06/13	3	91.00	0	0.00	90.60	3	3,287	0.09%
2019/06/12	10	88.90	10	90.41	91.90	0	3,252	0.00%
2019/05/29	19	86.96	19	87.89	85.90	0	2,832	0.00%
2019/05/10	1	77.60	1	78.00	78.80	0	3,059	0.00%
2019/05/09	2	77.25	2	78.15	77.80	0	3,051	0.00%
2019/05/07	1	81.60	2	82.45	82.00	-1	3,071	-0.03%
2019/05/06	1	82.10	0	0.00	82.30	1	3,108	0.03%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/30	1	81.40	0	0.00	81.10	1	2,990	0.03%
2019/04/29	0	0.00	1	81.50	81.50	-1	3,050	-0.03%
2019/04/26	1	83.50	0	0.00	82.70	1	3,070	0.03%
2019/04/23	0	0.00	1	84.50	86.20	-1	3,052	-0.03%
2019/04/22	11	85.29	21	86.89	83.80	-10	3,005	-0.33%
2019/04/19	1	83.90	1	82.10	85.50	0	3,006	0.00%
2019/04/17	11	79.45	1	78.90	78.00	10	2,926	0.34%
2019/04/12	1	77.60	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	2	80.60	79.20	-2	2,978	-0.07%
2019/04/03	1	79.20	0	0.00	78.50	1	2,870	0.03%
2019/03/21	1	76.30	0	0.00	76.50	1	2,932	0.03%
2019/03/19	2	76.40	0	0.00	76.30	2	2,979	0.07%
2019/03/18	0	0.00	2	79.40	78.40	-2	2,960	-0.07%
2019/02/27	0	0.00	1	85.90	86.50	-1	3,368	-0.03%
2019/02/21	1	86.50	2	87.15	86.20	-1	3,240	-0.03%
2019/02/20	1	83.90	0	0.00	84.40	1	3,152	0.03%
2019/02/19	1	83.20	1	85.10	83.70	0	3,141	0.00%
2019/02/18	1	82.00	3	83.90	82.60	-2	3,074	-0.07%
2019/02/14	1	81.00	0	0.00	80.10	1	2,973	0.03%
2019/02/13	5	83.30	3	82.50	80.90	2	2,950	0.07%
2019/02/12	0	0.00	1	78.50	79.00	-1	2,870	-0.03%
2019/01/28	0	0.00	2	78.30	77.90	-2	2,962	-0.07%
2019/01/24	1	75.60	0	0.00	75.60	1	2,942	0.03%
2019/01/23	0	0.00	1	76.20	75.50	-1	2,954	-0.03%
2019/01/22	1	75.00	1	75.30	74.60	0	2,944	0.00%
2019/01/21	1	77.00	1	78.00	77.00	0	2,930	0.00%
2019/01/17	1	76.10	0	0.00	74.40	1	2,848	0.04%
2019/01/16	0	0.00	4	74.95	75.30	-4	2,756	-0.15%
2019/01/11	1	74.10	1	75.70	73.60	0	2,652	0.00%
2019/01/08	0	0.00	1	70.60	70.40	-1	2,485	-0.04%
2019/01/07	1	69.90	0	0.00	69.40	1	2,477	0.04%
2018/12/25	21	70.39	20	70.98	70.20	1	2,518	0.04%
2018/12/18	1	70.20	0	0.00	71.30	1	2,469	0.04%
2018/12/11	1	70.50	0	0.00	70.90	1	2,523	0.04%
2018/12/06	1	75.50	0	0.00	72.60	1	2,588	0.04%
2018/12/05	1	78.80	1	77.50	76.70	0	2,593	0.00%
2018/12/04	2	83.05	0	0.00	82.90	2	2,571	0.08%
2018/12/03	1	88.30	1	86.80	86.60	0	2,593	0.00%
2018/11/30	0	0.00	1	84.20	84.10	-1	2,521	-0.04%
2018/11/29	0	0.00	1	80.30	81.00	-1	2,413	-0.04%
2018/11/28	1	76.00	1	79.00	76.40	0	2,325	0.00%
2018/11/21	2	77.60	0	0.00	78.00	2	2,310	0.09%
2018/10/12	0	0.00	1	71.50	71.60	-1	2,595	-0.04%
2018/10/11	6	70.33	0	0.00	69.80	6	2,603	0.23%
2018/10/08	0	0.00	1	79.50	79.00	-1	2,639	-0.04%
2018/09/25	0	0.00	1	89.30	90.80	-1	2,862	-0.03%
2018/09/21	1	90.40	5	88.80	92.00	-4	2,841	-0.14%
2018/09/17	1	103.50	0	0.00	102.00	1	2,727	0.04%
2018/09/13	0	0.00	1	98.20	96.30	-1	2,726	-0.04%
2018/09/06	1	111.50	0	0.00	111.50	1	2,598	0.04%
2018/06/08	0	0.00	1	161.00	165.00	-1	5,627	-0.02%
2018/05/25	0	0.00	1	140.00	139.00	-1	6,315	-0.02%
2018/05/22	1	138.00	0	0.00	135.00	1	6,538	0.02%
2018/05/11	0	0.00	1	133.50	130.00	-1	6,581	-0.02%
2018/05/10	1	140.50	0	0.00	134.00	1	6,595	0.02%
2018/05/04	0	0.00	8	132.50	132.00	-8	6,805	-0.12%
2018/05/03	11	134.14	3	137.83	130.50	8	6,959	0.11%
2018/05/02	10	142.50	10	143.40	144.50	0	6,846	0.00%
2018/04/30	10	135.50	10	137.25	137.00	0	6,749	0.00%
2018/04/26	10	126.00	10	126.65	124.50	0	6,690	0.00%
2018/04/20	1	133.50	1	129.50	130.00	0	6,935	0.00%
2018/04/16	0	0.00	1	132.00	132.00	-1	6,777	-0.01%
2018/04/13	15	131.50	15	133.67	134.00	0	6,755	0.00%
2018/04/12	1	127.00	0	0.00	129.00	1	6,671	0.01%
2018/03/26	0	0.00	1	133.50	132.50	-1	6,979	-0.01%
2018/03/22	1	139.00	0	0.00	134.50	1	6,847	0.01%
2018/03/16	1	140.00	0	0.00	133.50	1	6,556	0.02%
2018/03/14	0	0.00	1	133.50	133.50	-1	6,674	-0.01%
2018/03/06	1	132.00	0	0.00	136.50	1	5,904	0.02%
2018/03/05	0	0.00	2	128.00	124.50	-2	5,631	-0.04%
2018/03/01	1	118.50	0	0.00	121.00	1	5,357	0.02%
2018/02/26	0	0.00	1	118.50	118.00	-1	5,297	-0.02%
2018/02/22	1	117.50	0	0.00	118.00	1	5,175	0.02%
2018/02/09	1	97.00	1	98.00	98.50	0	5,030	0.00%
2018/01/29	0	0.00	1	124.00	129.00	-1	5,011	-0.02%
2018/01/26	2	121.50	2	123.75	120.50	0	4,916	0.00%
2018/01/25	1	119.00	0	0.00	119.00	1	4,766	0.02%
2018/01/24	3	111.50	3	108.00	108.50	0	4,788	0.00%
2018/01/22	1	107.00	2	109.50	112.00	-1	4,779	-0.02%
2018/01/19	1	107.50	1	105.50	105.00	0	4,851	0.00%
2018/01/18	0	0.00	1	104.50	102.00	-1	4,789	-0.02%
2018/01/17	1	96.60	0	0.00	95.90	1	4,926	0.02%
2018/01/16	0	0.00	3	96.70	98.00	-3	5,071	-0.06%
2018/01/15	0	0.00	1	96.70	95.40	-1	5,141	-0.02%
2018/01/11	1	92.50	0	0.00	91.30	1	5,520	0.02%
2018/01/08	1	99.80	0	0.00	97.60	1	6,001	0.02%
2018/01/05	0	0.00	1	98.60	99.20	-1	6,326	-0.02%
2018/01/04	4	96.13	0	0.00	100.50	4	6,377	0.06%
2018/01/02	0	0.00	4	90.50	90.60	-4	6,673	-0.06%