世芯-KY (3661)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	2545.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1	2664.31	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	1	2733.72	1	2760.00	2625.00	0	2,666	0.00%
2024/05/08	0	2793.10	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2770.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2845.42	0	0.00	2835.00	0	2,552	0.00%
2024/05/03	0	3190.00	0.1	3245.00	3145.00	0	2,506	0.00%
2024/05/02	2.1	3198.66	2	3140.00	3150.00	0.1	2,478	0.00%
2024/04/29	2	3200.00	2	3120.00	3125.00	0	2,451	0.00%
2024/04/26	2	2920.00	2.1	3108.83	3110.00	-0.1	2,411	-0.01%
2024/04/25	0	0.00	0	2870.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	2	2970.00	2975.00	-2	2,394	-0.08%
2024/04/23	0	2860.00	0	2860.00	2860.00	0	2,391	0.00%
2024/04/22	1	2805.27	1	2825.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2970.00	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/18	0.1	3030.00	0	0.00	3035.00	0.1	2,318	0.00%
2024/04/17	2	2920.00	0	0.00	2900.00	2	2,304	0.09%
2024/04/15	1	2824.98	1	2850.00	2755.00	0	2,233	0.00%
2024/04/12	0	2946.67	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	3040.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	0	3075.00	0	0.00	3020.00	0	2,155	0.00%
2024/03/29	0	3275.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3180.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3300.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3415.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3545.00	0	3565.00	3460.00	0	2,019	0.00%
2024/03/22	0	3422.50	0	3483.33	3450.00	0	2,007	0.00%
2024/03/21	0.1	3428.17	0	0.00	3395.00	0.1	1,988	0.00%
2024/03/19	0	3417.50	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	1	3635.39	1	3615.00	3665.00	0	1,893	0.00%
2024/03/15	0	3684.77	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3500.00	0	0.00	3750.00	0	1,871	0.00%
2024/03/13	0	3475.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3600.00	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	0	3748.33	0	3875.00	3750.00	0	1,831	0.00%
2024/03/08	0	3920.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3988.33	0	4040.00	3910.00	0	1,833	0.00%
2024/03/06	0	4130.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4390.00	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	4300.00	0	0.00	4340.00	0	1,981	0.00%
2024/02/27	0	0.00	0	4000.00	3960.00	0	1,975	0.00%
2024/02/26	0	3965.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/22	0	4045.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/16	0	4175.00	0	0.00	4185.00	0	2,007	0.00%
2024/01/26	0	0.00	0.1	3720.00	3895.00	-0.1	2,155	0.00%
2024/01/17	0.1	3610.00	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	1	3720.00	1	3680.00	3670.00	0	2,259	0.00%
2024/01/05	0	0.00	0.1	3360.00	3390.00	-0.1	2,328	0.00%
2024/01/02	0	3325.00	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	0	3313.33	0	0.00	3275.00	0	2,336	0.00%
2023/12/14	0	0.00	0.1	3500.00	3495.00	-0.1	2,442	0.00%
2023/12/08	1	3415.00	1	3418.92	3335.00	0	2,445	0.00%
2023/12/06	0	3295.00	1	3290.00	3290.00	-1	2,420	-0.04%
2023/12/05	0	3180.00	0	0.00	3240.00	0	2,381	0.00%
2023/12/01	0	0.00	0	3105.00	3080.00	0	2,332	0.00%
2023/11/30	1	3135.00	1	3160.00	3110.00	0	2,308	0.00%
2023/11/21	2	3222.50	1	3155.72	3135.00	1	2,165	0.05%
2023/11/17	0	0.00	1	3230.00	3230.00	-1	2,231	-0.04%
2023/11/16	1	3115.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/06	1	2900.00	1	2930.00	2955.00	0	2,288	0.00%
2023/11/03	1	2710.00	1	2760.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	1	2810.00	2820.00	-1	2,282	-0.04%
2023/11/01	1	2665.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/30	0	0.00	2.2	2701.40	2755.00	-2.2	2,292	-0.09%
2023/10/27	0	2578.18	0	0.00	2610.00	0	2,297	0.00%
2023/10/25	1	2640.00	1	2625.00	2620.00	0	2,324	0.00%
2023/10/20	0	2550.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/18	1.2	2481.04	0	0.00	2440.00	1.2	2,368	0.05%
2023/10/17	0	0.00	0	2640.00	2630.00	0	2,343	0.00%
2023/10/16	1	2750.00	1	2780.00	2745.00	0	2,388	0.00%
2023/10/12	1	2845.00	0	2795.00	2800.00	1	2,416	0.04%
2023/10/11	1	2831.02	2	2802.50	2770.00	-1	2,412	-0.04%
2023/10/03	1	2730.00	0	0.00	2695.00	1	2,491	0.04%
2023/09/28	1	2680.00	2	2695.00	2690.00	-1	2,544	-0.04%
2023/09/27	1	2626.17	0	0.00	2635.00	1	2,613	0.04%
2023/09/26	0	0.00	1	2630.00	2600.00	-1	2,618	-0.04%
2023/09/22	1	2371.75	0	0.00	2500.00	1	2,628	0.04%
2023/09/15	0	0.00	0	2620.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2645.00	2655.00	0	2,707	0.00%
2023/09/13	0	0.00	1	2580.00	2620.00	-1	2,709	-0.04%
2023/09/11	0	0.00	0	2380.00	2400.00	0	2,764	0.00%
2023/09/08	0	0.00	0	2420.00	2410.00	0	2,784	0.00%
2023/09/07	1	2465.00	1	2455.00	2450.00	0	2,856	0.00%
2023/08/31	0	0.00	0	2485.00	2470.00	0	3,158	0.00%
2023/08/28	1	2405.00	1	2425.00	2410.00	0	3,216	0.00%
2023/08/24	1	2480.00	0	0.00	2495.00	1	3,285	0.03%
2023/08/23	1	2400.00	1	2370.00	2390.00	0	3,351	0.00%
2023/08/18	0	1960.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/02	1	1990.00	1	1940.00	1895.00	0	3,883	0.00%
2023/07/19	0	0.00	2	2042.50	2130.00	-2	4,098	-0.05%
2023/07/18	0.1	1970.00	0	0.00	1975.00	0.1	4,130	0.00%
2023/07/13	1	2035.00	0	0.00	1950.00	1	4,183	0.02%
2023/07/07	1	1890.00	0	0.00	1860.00	1	4,198	0.02%
2023/06/28	1	1750.00	1	1760.00	1730.00	0	4,277	0.00%
2023/06/20	1	1850.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/16	0	0.00	1	1810.00	1840.00	-1	4,484	-0.02%
2023/06/13	0	0.00	2	1720.00	1775.00	-2	4,776	-0.04%
2023/06/08	1	1575.49	0	0.00	1560.00	1	4,887	0.02%
2023/06/06	2	1615.00	2	1620.00	1620.00	0	4,900	0.00%
2023/06/05	1	1635.00	0	0.00	1645.00	1	4,953	0.02%
2023/05/30	3	1660.00	3	1665.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	1	1660.00	1660.00	-1	5,140	-0.02%
2023/05/24	2	1542.50	1	1550.00	1540.00	1	5,127	0.02%
2023/05/22	2	1572.50	1	1545.00	1525.00	1	5,086	0.02%
2023/05/16	0	0.00	1	1395.00	1410.00	-1	5,157	-0.02%
2023/05/10	1	1340.00	2	1334.90	1345.00	-1	5,249	-0.02%
2023/05/09	1	1259.99	0	0.00	1275.00	1	5,173	0.02%
2023/05/02	0	1205.00	0.2	1280.00	1260.00	-0.1	5,289	0.00%
2023/04/27	0	0.00	1	1210.00	1215.00	-1	5,255	-0.02%
2023/04/26	1	1169.98	0	0.00	1170.00	1	5,203	0.02%
2023/04/24	0.2	1190.00	0	0.00	1210.00	0.2	5,117	0.00%
2023/04/14	1	1330.00	1	1350.00	1360.00	0	5,198	0.00%
2023/04/11	1	1340.00	1	1330.00	1345.00	0	5,263	0.00%
2023/04/07	1	1255.00	1	1260.00	1250.00	0	5,237	0.00%
2023/03/30	1	1220.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/28	0	0.00	0.5	1225.00	1215.00	-0.5	5,317	-0.01%
2023/03/27	1	1260.00	1	1270.00	1260.00	0	5,307	0.00%
2023/03/21	1.5	1240.00	1	1275.00	1290.00	0.5	5,287	0.01%
2023/03/20	0	0.00	1.5	1211.67	1245.00	-1.5	5,243	-0.03%
2023/03/16	1.5	1085.00	1	1105.12	1125.00	0.5	5,121	0.01%
2023/03/15	1	1055.00	1	1040.00	1025.00	0	5,011	0.00%
2023/03/14	1	1005.00	1	989.00	989.00	0	4,940	0.00%
2023/03/08	4	987.50	5	1017.00	1000.00	-1	4,905	-0.02%
2023/03/06	1	975.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	0	958.00	1	1045.00	968.00	-1	4,851	-0.02%
2023/03/01	0	0.00	1	1035.00	1035.00	-1	4,831	-0.02%
2023/02/24	2	962.50	0	0.00	944.00	2	4,792	0.04%
2023/02/23	1	958.00	2	973.50	958.00	-1	4,752	-0.02%
2023/02/17	1	930.00	0.1	938.00	929.00	1	4,821	0.02%
2023/02/16	0	0.00	1	963.00	961.00	-1	4,823	-0.02%
2023/02/15	1	919.00	1	920.00	920.00	0	4,888	0.00%
2023/02/14	1	910.00	1	931.00	912.00	0	4,929	0.00%
2023/02/13	3	994.67	2	1007.50	959.00	1	4,931	0.02%
2023/02/10	1	1000.00	1	982.00	978.00	0	5,033	0.00%
2023/02/09	1	1000.00	1	1005.00	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	0	998.00	998.00	0	5,177	0.00%
2023/02/06	0	924.00	0	0.00	933.00	0	5,249	0.00%
2023/02/02	0	0.00	1	931.00	926.00	-1	5,386	-0.02%
2023/02/01	1.1	882.90	2	879.00	888.00	-1	5,530	-0.02%
2023/01/31	1	844.00	0	0.00	843.00	1	5,669	0.02%
2023/01/16	0	0.00	1	861.00	862.00	-1	5,979	-0.02%
2023/01/10	1	844.00	0	0.00	851.00	1	6,424	0.02%
2023/01/04	1	871.00	1	878.00	879.00	0	6,683	0.00%
2023/01/03	0	0.00	0.6	847.50	855.00	-0.6	6,597	-0.01%
2022/12/30	1	784.00	1	788.00	788.00	0	6,665	0.00%
2022/12/29	1	756.00	1	750.00	769.00	0	6,707	0.00%
2022/12/26	0.6	790.00	0	0.00	781.00	0.6	6,824	0.01%
2022/12/23	0	0.00	0.3	805.00	803.00	-0.3	6,882	0.00%
2022/12/22	0.3	818.00	0	0.00	814.00	0.3	6,943	0.00%
2022/12/16	2	871.00	1	865.00	876.00	1	7,108	0.01%
2022/12/02	1	911.00	1	911.00	913.00	0	7,137	0.00%
2022/12/01	1	912.00	1	904.00	895.00	0	7,173	0.00%
2022/11/29	0	0.00	0	895.00	902.00	0	7,167	0.00%
2022/11/25	1	888.00	1	883.00	883.00	0	7,324	0.00%
2022/11/16	0	0.00	0.6	855.00	860.00	-0.6	7,333	-0.01%
2022/11/15	1	837.00	1	843.00	843.00	0	7,287	0.00%
2022/11/10	1	801.00	1	795.00	800.00	0	7,250	0.00%
2022/11/08	1.6	772.90	1	779.00	778.00	0.6	7,308	0.01%
2022/11/07	1	745.00	1.6	770.75	797.00	-0.6	7,285	-0.01%
2022/11/03	0	0.00	0	690.00	701.00	0	7,157	0.00%
2022/11/01	0.6	670.00	0	0.00	676.00	0.6	7,082	0.01%
2022/10/21	1	646.00	1	620.00	620.00	0	6,695	0.00%
2022/10/19	1	698.00	1	690.00	692.00	0	6,524	0.00%
2022/10/18	1	654.71	0	0.00	671.00	1	6,474	0.02%
2022/10/17	0	0.00	1	662.00	691.00	-1	6,434	-0.02%
2022/10/14	1	702.00	1	704.00	670.00	0	6,389	0.00%
2022/10/13	0	700.00	0	0.00	681.00	0	6,374	0.00%
2022/10/07	2	900.50	2	902.50	919.00	0	6,508	0.00%
2022/09/29	1	848.00	1	838.00	823.00	0	6,492	0.00%
2022/09/22	1	949.00	1	892.00	950.00	0	6,435	0.00%
2022/09/21	1	911.00	1	905.00	900.00	0	6,399	0.00%
2022/09/20	1	912.00	1	918.00	909.00	0	6,415	0.00%
2022/09/19	1	907.00	1	898.00	900.00	0	6,440	0.00%
2022/09/14	1	966.00	1	953.00	953.00	0	6,562	0.00%
2022/09/12	2	928.00	2	936.00	959.00	0	6,609	0.00%
2022/09/08	1	881.00	1	881.00	896.00	0	6,588	0.00%
2022/09/07	3	851.67	3	846.00	846.00	0	6,569	0.00%
2022/09/02	2	885.00	2	911.50	925.00	0	6,473	0.00%
2022/08/19	2	807.00	2	795.00	795.00	0	6,031	0.00%
2022/08/17	1	770.00	1	767.00	770.00	0	5,983	0.00%
2022/08/15	3	746.33	1	740.00	770.00	2	5,844	0.03%
2022/08/12	1	707.00	1	665.00	721.00	0	5,748	0.00%
2022/08/09	0	0.00	2	627.00	636.00	-2	5,605	-0.04%
2022/08/08	1	627.00	0	0.00	628.00	1	5,557	0.02%
2022/08/04	5	658.80	3	641.67	638.00	2	5,548	0.04%
2022/08/03	1	680.00	2	677.50	678.00	-1	5,441	-0.02%
2022/07/27	0	0.00	2	651.00	681.00	-2	5,192	-0.04%
2022/07/22	1	671.00	1	676.00	678.00	0	5,177	0.00%
2022/07/20	2	672.00	2	678.00	661.00	0	5,057	0.00%
2022/07/18	1	634.00	1	633.00	655.00	0	4,954	0.00%
2022/07/15	5	597.60	2	591.00	600.00	3	4,841	0.06%
2022/07/14	0	0.00	2	568.00	585.00	-2	4,718	-0.04%
2022/07/13	2	562.00	1	598.00	562.00	1	4,602	0.02%
2022/07/12	1	568.00	3	586.00	568.00	-2	4,518	-0.04%
2022/07/11	2	613.00	1	640.00	609.00	1	4,440	0.02%
2022/07/08	2	661.50	0	0.00	637.00	2	4,397	0.05%
2022/07/07	0	0.00	2	629.00	654.00	-2	4,346	-0.05%
2022/07/05	2	642.00	2	616.00	633.00	0	4,218	0.00%
2022/07/04	1	663.00	1	643.00	663.00	0	4,105	0.00%
2022/07/01	0	0.00	1	708.00	639.00	-1	4,057	-0.02%
2022/06/30	0	0.00	1	700.00	694.00	-1	3,952	-0.03%
2022/06/23	0	679.00	0	0.00	691.00	0	3,741	0.00%
2022/06/17	0	0.00	0	738.00	736.00	0	3,558	0.00%
2022/06/16	0	770.00	0	0.00	764.00	0	3,514	0.00%
2022/06/09	0	0.00	1	832.00	835.00	-1	3,533	-0.03%
2022/06/08	2	876.50	1	864.00	864.00	1	3,515	0.03%
2022/06/02	1	934.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	0	0.00	1	962.00	924.00	-1	3,503	-0.03%
2022/05/31	1	924.00	0	0.00	935.00	1	3,482	0.03%
2022/05/27	1	855.00	1	853.00	853.00	0	3,434	0.00%
2022/05/26	2	877.96	3	831.67	828.00	-1	3,413	-0.03%
2022/05/23	0	0.00	0	955.00	943.00	0	3,259	0.00%
2022/05/19	0	0.00	1	953.00	962.00	-1	3,196	-0.03%
2022/05/17	1	942.00	1	948.00	949.00	0	3,136	0.00%
2022/05/13	1	935.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	2	948.00	2	938.50	938.00	0	3,035	0.00%
2022/05/11	1	922.00	1	922.00	922.00	0	2,968	0.00%
2022/05/06	0	0.00	1	873.00	870.00	-1	2,966	-0.03%
2022/05/05	1	952.00	0	0.00	945.00	1	2,930	0.03%
2022/05/03	1	920.00	2	928.50	948.00	-1	2,851	-0.04%
2022/04/29	2	881.03	2	872.50	886.00	0	2,788	0.00%
2022/04/27	1	819.00	0	0.00	849.00	1	2,701	0.04%
2022/04/18	1	933.00	1	943.00	941.00	0	2,531	0.00%
2022/04/14	1	987.00	2	1003.50	981.00	-1	2,482	-0.04%
2022/04/13	1	960.00	1	979.00	984.00	0	2,466	0.00%
2022/04/07	1	1115.00	1	1090.00	1060.00	0	2,361	0.00%
2022/04/06	1	1120.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/30	1	1125.00	0	0.00	1090.00	1	2,336	0.04%
2022/03/23	1	995.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/10	0	0.00	1	1075.00	1080.00	-1	1,891	-0.05%
2022/03/08	1	1060.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/04	1	1195.00	1	1210.00	1220.00	0	1,837	0.00%
2022/01/20	0	0.00	1	955.00	976.00	-1	1,753	-0.06%
2022/01/18	1	976.00	1	968.00	968.00	0	1,772	0.00%
2021/12/28	1	1020.00	0	0.00	994.00	1	2,597	0.04%
2021/12/22	0	0.00	1	997.00	1010.00	-1	2,801	-0.04%
2021/12/13	0	0.00	1	991.00	1015.00	-1	2,926	-0.03%
2021/12/09	1	991.00	1	981.00	993.00	0	2,978	0.00%
2021/12/08	1	1000.00	1	1030.00	991.00	0	3,043	0.00%
2021/12/07	1	1005.00	1	1025.00	1005.00	0	3,111	0.00%
2021/12/06	1	1000.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/02	0	0.00	1	1025.00	1015.00	-1	3,249	-0.03%
2021/12/01	0	0.00	1	995.00	990.00	-1	3,274	-0.03%
2021/11/30	2	976.50	0	0.00	1020.00	2	3,294	0.06%
2021/11/22	1	1180.00	1	1155.00	1145.00	0	3,390	0.00%
2021/11/18	1	1195.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/12	1	1265.00	0	0.00	1265.00	1	3,634	0.03%
2021/11/11	0	0.00	1	1235.00	1220.00	-1	3,633	-0.03%
2021/11/09	1	1215.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/08	1	1205.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1205.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1165.00	2	1172.50	1160.00	-1	3,708	-0.03%
2021/11/02	1	1155.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	1	1000.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	1	995.00	1	1040.00	1050.00	0	3,667	0.00%
2021/10/25	1	994.00	0	0.00	978.00	1	3,652	0.03%
2021/10/21	1	945.00	2	962.50	983.00	-1	3,652	-0.03%
2021/10/20	1	924.00	0	0.00	915.00	1	3,558	0.03%
2021/10/18	0	0.00	1	908.00	932.00	-1	3,555	-0.03%
2021/10/15	1	888.00	1	909.00	888.00	0	3,563	0.00%
2021/10/14	1	878.00	1	914.00	890.00	0	3,512	0.00%
2021/10/13	2	897.00	1	897.00	888.00	1	3,460	0.03%
2021/10/08	1	914.00	1	927.00	938.00	0	3,541	0.00%
2021/10/06	1	895.00	1	885.00	877.00	0	3,432	0.00%
2021/10/05	1	800.00	1	823.00	867.00	0	3,351	0.00%
2021/09/29	1	873.00	2	851.00	844.00	-1	3,122	-0.03%
2021/09/23	1	880.00	0	0.00	898.00	1	3,127	0.03%
2021/09/16	0	0.00	1	838.00	840.00	-1	3,134	-0.03%
2021/09/14	2	803.00	2	799.00	800.00	0	3,257	0.00%
2021/09/10	0	0.00	1	778.00	819.00	-1	3,294	-0.03%
2021/09/09	1	771.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	1	800.00	1	787.00	781.00	0	3,350	0.00%
2021/09/07	1	780.00	0	0.00	764.00	1	3,389	0.03%
2021/09/06	0	0.00	0.1	762.00	752.00	-0.1	3,414	0.00%
2021/08/30	1	683.00	2	671.00	673.00	-1	3,370	-0.03%
2021/08/27	1	660.00	0	0.00	666.00	1	3,389	0.03%
2021/08/25	0	0.00	1	678.00	689.00	-1	3,496	-0.03%
2021/08/24	1	657.00	0	0.00	654.00	1	3,629	0.03%
2021/08/13	1	598.00	1	603.00	594.00	0	3,963	0.00%
2021/08/09	1	583.00	1	575.00	575.00	0	4,109	0.00%
2021/08/06	0	0.00	2	574.00	571.00	-2	4,145	-0.05%
2021/08/02	2	622.50	0	0.00	620.00	2	4,412	0.05%
2021/07/30	0	0.00	3	661.00	633.00	-3	4,401	-0.07%
2021/07/29	1	656.00	1	665.00	665.00	0	4,385	0.00%
2021/07/27	0	0.00	1	689.00	680.00	-1	4,317	-0.02%
2021/07/26	1	687.00	0	0.00	683.00	1	4,281	0.02%
2021/07/23	0	0.00	2	677.00	677.00	-2	4,269	-0.05%
2021/07/22	0	0.00	2	694.50	698.00	-2	4,257	-0.05%
2021/07/21	4	673.25	0	0.00	672.00	4	4,206	0.10%
2021/07/15	0	0.00	4	688.00	688.00	-4	4,051	-0.10%
2021/07/13	2	646.00	0	0.00	621.00	2	4,038	0.05%
2021/07/09	2	623.00	0	0.00	630.00	2	4,321	0.05%
2021/07/08	2	632.00	0	0.00	632.00	2	4,316	0.05%
2021/07/06	0	0.00	2	630.00	629.00	-2	4,265	-0.05%
2021/07/05	1	655.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	0	0.00	2	629.00	629.00	-2	4,226	-0.05%
2021/07/01	0	0.00	1	619.00	613.00	-1	4,207	-0.02%
2021/06/30	0	0.00	1	616.00	611.00	-1	4,179	-0.02%
2021/06/28	1	623.00	1	625.00	623.00	0	4,188	0.00%
2021/06/25	3	644.33	1	639.00	639.00	2	4,166	0.05%
2021/06/24	3	640.33	2	638.50	638.00	1	4,145	0.02%
2021/06/23	0	0.00	3	616.67	635.00	-3	4,118	-0.07%
2021/06/22	0	0.00	2	585.00	586.00	-2	4,021	-0.05%
2021/06/21	3	596.33	1	585.00	581.00	2	3,998	0.05%
2021/06/18	0	0.00	4	576.75	588.00	-4	3,942	-0.10%
2021/06/17	2	561.00	0	0.00	562.00	2	3,851	0.05%
2021/06/16	5	560.80	2	578.00	550.00	3	3,827	0.08%
2021/06/15	0	0.00	2	577.00	578.00	-2	3,777	-0.05%
2021/06/11	1	543.00	0	0.00	526.00	1	3,790	0.03%
2021/06/09	1	544.00	0	0.00	526.00	1	3,747	0.03%
2021/06/08	2	566.00	0	0.00	566.00	2	3,736	0.05%
2021/06/07	0	0.00	1	568.00	568.00	-1	3,789	-0.03%
2021/06/04	0	0.00	1	573.00	573.00	-1	3,767	-0.03%
2021/06/01	1	606.00	1	589.00	570.00	0	3,673	0.00%
2021/05/31	1	540.00	0	0.00	583.00	1	3,514	0.03%
2021/05/28	0	0.00	1	530.00	530.00	-1	3,455	-0.03%
2021/05/25	4	513.50	4	506.00	509.00	0	3,318	0.00%
2021/05/18	1	445.00	0	0.00	454.50	1	3,177	0.03%
2021/05/17	0	0.00	1	418.00	416.00	-1	3,140	-0.03%
2021/05/13	1	482.50	0	0.00	453.50	1	3,071	0.03%
2021/05/12	0	0.00	1.1	481.17	482.50	-1.1	2,968	-0.04%
2021/04/20	0	508.00	4	500.00	501.00	-4	3,111	-0.13%
2021/04/19	4	511.50	0	0.00	487.00	4	3,079	0.13%
2021/04/16	0	546.00	0	0.00	520.00	0	3,068	0.00%
2021/04/15	0	534.00	0	0.00	534.00	0	3,045	0.00%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	0	910.00	0	0.00	902.00	0	3,445	0.00%
2021/03/30	0.1	920.00	0	0.00	895.00	0.1	3,456	0.00%
2021/03/29	2	925.00	0	0.00	903.00	2	3,477	0.06%
2021/03/22	0	0.00	2	901.00	891.00	-2	3,703	-0.05%
2021/03/17	2	933.00	0	0.00	948.00	2	3,736	0.05%
2021/03/15	0	0.00	1	921.00	936.00	-1	3,691	-0.03%
2021/03/12	2	933.00	0	0.00	921.00	2	3,717	0.05%
2021/03/11	1	854.00	2	877.50	913.00	-1	3,704	-0.03%
2021/03/03	1	848.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	0	0.00	1	904.00	877.00	-1	3,894	-0.03%
2021/02/26	1	885.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	2	907.50	911.00	-2	3,986	-0.05%
2021/02/24	2	898.50	1	916.00	881.00	1	4,129	0.02%
2021/02/22	0	0.00	1	937.00	920.00	-1	4,241	-0.02%
2021/02/19	2	912.50	0	0.00	915.00	2	4,253	0.05%
2021/02/18	1	972.00	0	0.00	974.00	1	4,309	0.02%
2021/02/05	0	0.00	1	797.00	806.00	-1	4,245	-0.02%
2021/02/04	1	787.00	1	792.00	785.00	0	4,287	0.00%
2021/01/28	1	856.00	1	870.00	863.00	0	5,020	0.00%
2021/01/27	1	846.00	0	0.00	840.00	1	5,064	0.02%
2021/01/21	0	0.00	1	903.00	895.00	-1	5,351	-0.02%
2021/01/18	1	800.00	1	815.00	809.00	0	5,640	0.00%
2021/01/15	0	0.00	1	800.00	795.00	-1	5,700	-0.02%
2021/01/14	1	775.00	0	0.00	752.00	1	5,746	0.02%
2021/01/08	3	822.00	2	798.00	800.00	1	6,056	0.02%
2021/01/07	2	745.00	4	783.75	798.00	-2	6,050	-0.03%
2021/01/06	0	0.00	2	747.00	730.00	-2	6,015	-0.03%
2021/01/05	3	710.67	1	714.00	726.00	2	5,979	0.03%
2021/01/04	0	0.00	1	638.00	683.00	-1	5,897	-0.02%
2020/12/31	1	627.00	0	0.00	621.00	1	5,860	0.02%
2020/12/28	0	0.00	1	607.00	607.00	-1	6,134	-0.02%
2020/12/25	2	618.00	0	0.00	609.00	2	6,272	0.03%
2020/12/24	0	0.00	1	611.00	617.00	-1	6,427	-0.02%
2020/12/23	1	606.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	2	606.00	0	0.00	606.00	2	6,803	0.03%
2020/12/18	0	0.00	2.1	623.17	630.00	-2.1	6,978	-0.03%
2020/12/17	0	0.00	3	617.00	613.00	-3	6,997	-0.04%
2020/12/16	2	619.50	3	609.33	616.00	-1	7,021	-0.01%
2020/12/15	3	606.00	0	0.00	588.00	3	7,020	0.04%
2020/12/10	0.1	626.00	0	0.00	627.00	0.1	7,600	0.00%
2020/12/09	2	628.00	0	0.00	620.00	2	7,731	0.03%
2020/12/08	0	0.00	1	621.00	617.00	-1	7,853	-0.01%
2020/12/07	3	597.00	5	603.80	610.00	-2	8,039	-0.02%
2020/12/04	1	604.00	0	0.00	604.00	1	8,276	0.01%
2020/12/02	1	627.00	0	0.00	627.00	1	8,482	0.01%
2020/11/27	0	0.00	1	631.00	635.00	-1	8,538	-0.01%
2020/11/20	0	0.00	1.1	620.67	631.00	-1.1	8,421	-0.01%
2020/11/19	0.1	600.00	0	0.00	604.00	0.1	8,344	0.00%
2020/11/17	1	610.00	1	622.00	603.00	0	8,337	0.00%
2020/11/16	1	588.00	1	600.00	588.00	0	8,274	0.00%
2020/11/12	1	575.00	0	0.00	572.00	1	8,262	0.01%
2020/11/10	0	0.00	1	616.00	584.00	-1	8,162	-0.01%
2020/11/09	2	591.00	1	606.00	595.00	1	8,022	0.01%
2020/11/06	0	0.00	1	577.00	580.00	-1	7,850	-0.01%
2020/10/21	0	0.00	2	508.50	523.00	-2	7,617	-0.03%
2020/10/19	2	501.00	1	485.00	490.00	1	7,648	0.01%
2020/10/15	1	550.00	0	0.00	548.00	1	7,642	0.01%
2020/10/13	2	526.50	1	539.00	540.00	1	7,653	0.01%
2020/10/12	1	524.00	0	0.00	518.00	1	7,668	0.01%
2020/09/17	0	0.00	1	534.00	517.00	-1	6,460	-0.02%
2020/09/15	2	458.00	0	0.00	458.00	2	6,288	0.03%
2020/09/14	0	0.00	2	416.50	452.00	-2	6,172	-0.03%
2020/09/10	0	0.00	5	418.00	415.00	-5	6,098	-0.08%
2020/09/08	16	474.91	6	473.25	441.50	10	5,733	0.17%
2020/09/07	3	542.33	2	553.50	489.00	1	5,616	0.02%
2020/09/03	4	561.75	7	548.86	581.00	-3	5,512	-0.05%
2020/09/02	2	549.00	1	551.00	529.00	1	5,485	0.02%
2020/09/01	0	0.00	3	531.00	541.00	-3	5,474	-0.05%
2020/08/31	4	561.75	4	558.75	527.00	0	5,459	0.00%
2020/08/28	6	558.67	4	568.00	553.00	2	5,613	0.04%
2020/08/27	1	599.00	2	589.00	574.00	-1	5,737	-0.02%
2020/08/26	2	602.50	2	607.50	596.00	0	5,781	0.00%
2020/08/25	2	606.00	4	604.00	597.00	-2	5,791	-0.03%
2020/08/20	1	636.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	0	0.00	1	672.00	643.00	-1	5,921	-0.02%
2020/08/07	1	670.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	1	677.00	0	0.00	691.00	1	6,358	0.02%
2020/08/04	0	0.00	3	675.67	666.00	-3	6,270	-0.05%
2020/08/03	0	0.00	1	630.00	615.00	-1	6,223	-0.02%
2020/07/28	3	565.67	3	539.67	536.00	0	6,247	0.00%
2020/07/27	1	548.00	2	555.00	558.00	-1	6,292	-0.02%
2020/07/24	6	577.50	5	574.40	529.00	1	6,301	0.02%
2020/07/22	1	555.00	1	559.00	550.00	0	6,317	0.00%
2020/07/20	5	466.40	5	465.20	472.00	0	6,286	0.00%
2020/07/10	1	550.00	0	0.00	522.00	1	6,552	0.02%
2020/07/01	1	515.00	0	0.00	510.00	1	6,882	0.01%
2020/06/24	1	502.00	1	525.00	526.00	0	6,807	0.00%
2020/06/19	2	388.75	3	391.00	395.50	-1	6,643	-0.02%
2020/06/18	0	0.00	2	383.00	386.00	-2	6,601	-0.03%
2020/06/17	1	369.00	0	0.00	366.50	1	6,537	0.02%
2020/06/16	2	351.75	2	350.00	358.00	0	6,546	0.00%
2020/06/15	2	348.50	0	0.00	342.50	2	6,607	0.03%
2020/06/12	3	356.17	2	343.50	361.00	1	6,644	0.02%
2020/06/09	0	0.00	1	352.00	358.00	-1	6,974	-0.01%
2020/06/08	1	344.50	0	0.00	346.00	1	7,141	0.01%
2020/06/05	8	346.81	8	344.75	345.00	0	7,250	0.00%
2020/06/04	3	345.67	12	340.21	340.50	-9	7,364	-0.12%
2020/06/03	0	0.00	1	315.00	328.00	-1	7,305	-0.01%
2020/06/02	5	308.00	0	0.00	298.50	5	7,202	0.07%
2020/05/27	1	296.00	1	292.00	288.00	0	7,635	0.00%
2020/05/26	0	0.00	1	301.00	295.00	-1	7,701	-0.01%
2020/05/21	2	302.75	2	300.00	305.50	0	7,745	0.00%
2020/05/20	7	308.71	1	308.00	296.50	6	7,750	0.08%
2020/05/19	2	302.75	2	306.50	309.00	0	7,751	0.00%
2020/05/18	1	308.50	1	303.00	295.00	0	7,643	0.00%
2020/05/15	1	293.50	6	290.75	297.50	-5	7,530	-0.07%
2020/05/13	1	275.00	2	278.50	273.50	-1	7,466	-0.01%
2020/05/12	5	274.00	1	280.00	272.00	4	7,523	0.05%
2020/05/11	0	0.00	1	280.00	280.00	-1	7,648	-0.01%
2020/05/08	4	272.75	3	279.67	272.50	1	7,805	0.01%
2020/05/06	1	267.00	1	272.00	270.50	0	8,012	0.00%
2020/05/05	3	274.33	0	0.00	269.50	3	8,043	0.04%
2020/05/04	1	292.50	1	288.00	288.00	0	7,950	0.00%
2020/04/30	0	0.00	4	288.63	294.00	-4	7,926	-0.05%
2020/04/29	5	271.20	3	274.67	275.00	2	7,882	0.03%
2020/04/28	2	256.50	3	267.00	269.00	-1	7,854	-0.01%
2020/04/27	0	0.00	1	252.50	254.50	-1	7,848	-0.01%
2020/04/21	0	0.00	2	242.50	245.00	-2	8,057	-0.02%
2020/04/17	1	233.50	0	0.00	238.00	1	8,136	0.01%
2020/04/16	1	224.00	3	231.33	232.50	-2	8,010	-0.02%
2020/04/14	1	215.00	1	214.50	216.00	0	7,833	0.00%
2020/04/10	0	0.00	2	213.00	212.50	-2	7,776	-0.03%
2020/04/08	1	218.00	1	217.00	216.00	0	7,885	0.00%
2020/04/07	0	0.00	1	219.50	216.00	-1	7,911	-0.01%
2020/04/01	1	200.00	2	202.25	202.50	-1	8,068	-0.01%
2020/03/31	1	203.00	0	0.00	197.00	1	8,023	0.01%
2020/03/30	1	196.50	0	0.00	200.00	1	7,978	0.01%
2020/03/27	2	200.00	2	199.50	196.50	0	7,952	0.00%
2020/03/25	1	191.50	2	192.25	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	2	176.00	176.00	-2	7,729	-0.03%
2020/03/23	2	154.50	0	0.00	160.00	2	7,806	0.03%
2020/03/20	3	161.50	1	163.00	161.50	2	7,766	0.03%
2020/03/17	0	0.00	1	174.50	172.00	-1	7,728	-0.01%
2020/03/16	2	186.00	3	177.00	173.00	-1	7,638	-0.01%
2020/03/13	0	0.00	2	193.00	189.50	-2	7,729	-0.03%
2020/03/12	2	197.50	1	217.00	196.50	1	7,678	0.01%
2020/03/11	2	223.00	0	0.00	217.00	2	7,746	0.03%
2020/03/10	0	0.00	3	232.83	234.00	-3	7,635	-0.04%
2020/03/09	2	220.50	0	0.00	216.00	2	7,504	0.03%
2020/03/05	2	243.25	0	0.00	235.00	2	7,490	0.03%
2020/03/04	0	0.00	2	234.50	237.00	-2	7,378	-0.03%
2020/03/03	0	0.00	1	230.00	229.00	-1	7,224	-0.01%
2020/02/27	1	218.00	0	0.00	218.00	1	7,137	0.01%
2020/02/13	3	232.67	2	232.75	230.50	1	7,499	0.01%
2020/02/12	2	224.50	2	223.25	229.00	0	7,608	0.00%
2020/02/11	3	223.00	3	216.00	224.00	0	7,654	0.00%
2020/02/10	1	203.00	1	207.00	206.00	0	7,536	0.00%
2020/02/05	1	222.00	0	0.00	220.50	1	7,258	0.01%
2020/01/30	1	236.00	3	246.00	236.00	-2	7,308	-0.03%
2020/01/20	1	258.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	5	257.80	2	254.50	255.00	3	7,296	0.04%
2020/01/16	0	0.00	1	263.50	263.50	-1	7,239	-0.01%
2020/01/15	2	251.25	3	253.33	244.50	-1	7,135	-0.01%
2020/01/10	0	0.00	1	230.00	228.00	-1	6,924	-0.01%
2020/01/07	1	222.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	6	237.50	6	233.25	229.00	0	7,362	0.00%
2019/12/30	1	234.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	1	238.00	1	237.50	236.50	0	7,645	0.00%
2019/12/26	3	224.50	3	223.83	221.00	0	7,524	0.00%
2019/12/24	2	224.75	0	0.00	220.50	2	7,697	0.03%
2019/12/23	6	225.00	6	224.83	223.00	0	7,730	0.00%
2019/12/12	5	243.30	0	0.00	238.50	5	8,322	0.06%
2019/12/10	1	238.00	2	246.00	245.00	-1	8,139	-0.01%
2019/12/09	1	233.00	0	0.00	231.50	1	7,999	0.01%
2019/12/06	0	0.00	4	238.50	238.50	-4	7,877	-0.05%
2019/11/29	1	218.50	1	222.50	219.00	0	7,448	0.00%
2019/11/28	2	219.25	1	223.50	222.00	1	7,443	0.01%
2019/11/25	1	213.50	1	215.50	214.00	0	7,467	0.00%
2019/11/22	0	0.00	2	210.50	206.00	-2	7,473	-0.03%
2019/11/19	3	226.00	0	0.00	226.00	3	7,505	0.04%
2019/11/18	2	237.75	1	237.50	237.00	1	7,470	0.01%
2019/11/15	1	234.50	2	234.50	234.50	-1	7,392	-0.01%
2019/11/11	1	206.00	0	0.00	203.00	1	7,191	0.01%
2019/11/08	0	0.00	2	202.00	204.00	-2	7,056	-0.03%
2019/11/07	1	186.00	0	0.00	185.50	1	6,915	0.01%
2019/11/05	2	195.00	0	0.00	194.00	2	6,782	0.03%
2019/11/01	0	0.00	1	197.00	197.00	-1	6,758	-0.01%
2019/10/31	1	186.50	1	190.50	186.50	0	6,649	0.00%
2019/10/24	1	185.50	1	192.00	189.00	0	6,417	0.00%
2019/10/18	0	0.00	1	182.00	182.00	-1	6,368	-0.02%
2019/10/09	6	176.75	4	177.25	171.50	2	5,985	0.03%
2019/10/04	3	165.50	4	170.25	171.00	-1	5,794	-0.02%
2019/10/03	0	0.00	2	156.50	155.50	-2	5,496	-0.04%
2019/10/01	1	151.00	0	0.00	153.00	1	5,377	0.02%
2019/09/27	2	157.75	0	0.00	159.50	2	5,260	0.04%
2019/09/20	1	153.50	1	159.50	164.00	0	4,968	0.00%
2019/09/19	0	0.00	11	150.27	151.00	-11	4,763	-0.23%
2019/09/17	0	0.00	4	135.25	137.00	-4	4,743	-0.08%
2019/09/11	1	130.50	0	0.00	133.50	1	4,971	0.02%
2019/09/02	0	0.00	1	133.00	131.50	-1	5,302	-0.02%
2019/08/30	1	132.50	0	0.00	137.00	1	5,235	0.02%
2019/08/29	5	134.50	5	135.10	135.00	0	5,186	0.00%
2019/08/28	3	130.50	0	0.00	131.00	3	5,063	0.06%
2019/08/27	1	132.50	1	133.00	132.50	0	5,017	0.00%
2019/08/26	1	129.00	0	0.00	132.00	1	4,956	0.02%
2019/08/22	0	0.00	1	126.00	128.00	-1	4,881	-0.02%
2019/08/21	1	115.00	1	115.00	118.00	0	4,868	0.00%
2019/08/19	0	0.00	5	110.90	114.50	-5	4,728	-0.11%
2019/08/16	1	106.00	0	0.00	104.50	1	4,642	0.02%
2019/08/13	4	111.13	0	0.00	105.00	4	4,488	0.09%
2019/08/12	3	109.50	0	0.00	110.00	3	4,406	0.07%
2019/08/07	1	99.00	0	0.00	97.20	1	4,350	0.02%
2019/08/02	2	98.70	0	0.00	101.00	2	4,301	0.05%
2019/07/30	0	0.00	6	99.40	100.00	-6	4,324	-0.14%
2019/07/25	0	0.00	1	102.50	102.00	-1	4,366	-0.02%
2019/07/24	1	101.00	1	100.00	102.00	0	4,322	0.00%
2019/07/23	0	0.00	3	97.00	96.90	-3	4,219	-0.07%
2019/07/19	0	0.00	3	92.70	93.00	-3	4,243	-0.07%
2019/07/17	3	89.40	0	0.00	89.30	3	4,298	0.07%
2019/07/15	3	90.33	2	89.40	90.50	1	4,483	0.02%
2019/07/11	12	94.13	0	0.00	94.00	12	4,413	0.27%
2019/07/10	0	0.00	3	99.03	98.20	-3	4,316	-0.07%
2019/07/09	0	0.00	4	96.00	96.00	-4	4,203	-0.10%
2019/07/05	12	93.73	4	94.35	93.70	8	4,276	0.19%
2019/07/04	4	94.25	3	95.00	93.70	1	4,296	0.02%
2019/07/02	0	0.00	2	96.20	96.80	-2	4,283	-0.05%
2019/07/01	2	93.60	8	94.45	95.20	-6	4,284	-0.14%
2019/06/28	4	93.10	0	0.00	92.60	4	4,312	0.09%
2019/06/27	2	97.25	2	97.90	95.90	0	4,245	0.00%
2019/06/26	0	0.00	2	97.90	96.30	-2	4,182	-0.05%
2019/06/25	4	95.75	4	97.30	94.90	0	4,072	0.00%
2019/06/24	8	96.33	4	97.83	97.50	4	4,005	0.10%
2019/06/21	2	95.90	3	95.97	96.10	-1	3,742	-0.03%
2019/06/20	0	0.00	6	88.43	90.00	-6	3,481	-0.17%
2019/06/18	0	0.00	2	87.10	86.00	-2	3,388	-0.06%
2019/06/17	5	85.76	0	0.00	86.20	5	3,379	0.15%
2019/06/14	8	89.20	0	0.00	86.50	8	3,393	0.24%
2019/06/13	2	90.20	0	0.00	90.60	2	3,287	0.06%
2019/06/12	3	89.00	8	89.65	91.90	-5	3,252	-0.15%
2019/06/11	6	85.02	3	86.30	85.00	3	2,971	0.10%
2019/06/10	0	0.00	1	85.60	85.40	-1	2,941	-0.03%
2019/06/05	4	82.60	0	0.00	83.40	4	2,933	0.14%
2019/06/04	0	0.00	4	85.90	83.50	-4	2,934	-0.14%
2019/05/29	4	87.40	0	0.00	85.90	4	2,832	0.14%
2019/05/28	1	85.90	4	86.35	85.60	-3	2,734	-0.11%
2019/05/27	1	80.80	4	82.58	82.80	-3	2,662	-0.11%
2019/05/21	1	75.90	1	76.90	76.90	0	2,846	0.00%
2019/05/13	1	81.30	1	79.20	79.20	0	3,066	0.00%
2019/05/08	2	80.60	0	0.00	81.40	2	3,028	0.07%
2019/05/03	1	84.80	5	86.88	87.00	-4	3,049	-0.13%
2019/04/26	2	84.70	1	83.10	82.70	1	3,070	0.03%
2019/04/25	6	87.63	6	88.28	87.00	0	3,125	0.00%
2019/04/24	1	86.60	2	87.65	86.50	-1	3,106	-0.03%
2019/04/23	3	85.43	5	84.44	86.20	-2	3,052	-0.07%
2019/04/22	6	86.60	3	87.07	83.80	3	3,005	0.10%
2019/04/19	3	82.53	34	84.10	85.50	-31	3,006	-1.03%
2019/04/17	0	0.00	1	79.00	78.00	-1	2,926	-0.03%
2019/04/11	1	79.60	1	80.00	79.20	0	2,978	0.00%
2019/04/02	1	79.00	0	0.00	78.30	1	2,853	0.04%
2019/03/28	10	75.20	0	0.00	74.20	10	2,834	0.35%
2019/03/21	1	76.70	0	0.00	76.50	1	2,932	0.03%
2019/03/18	0	0.00	25	79.90	78.40	-25	2,960	-0.84%
2019/03/13	6	84.08	0	0.00	84.00	6	2,922	0.21%
2019/03/12	10	86.50	0	0.00	84.60	10	2,973	0.34%
2019/03/06	10	84.70	0	0.00	84.70	10	3,316	0.30%
2019/02/27	0	0.00	40	82.75	86.50	-40	3,368	-1.19%
2019/02/26	20	86.16	0	0.00	84.30	20	3,334	0.60%
2019/02/25	10	87.20	0	0.00	88.00	10	3,282	0.30%
2019/02/22	20	86.10	0	0.00	86.90	20	3,250	0.62%
2019/02/21	12	86.13	2	86.65	86.20	10	3,240	0.31%
2019/02/20	0	0.00	3	84.40	84.40	-3	3,152	-0.10%
2019/02/19	3	82.80	0	0.00	83.70	3	3,141	0.10%
2019/02/18	0	0.00	2	83.60	82.60	-2	3,074	-0.07%
2019/02/14	1	81.10	0	0.00	80.10	1	2,973	0.03%
2019/02/12	1	78.90	0	0.00	79.00	1	2,870	0.03%
2019/01/24	0	0.00	1	75.40	75.60	-1	2,942	-0.03%
2019/01/23	1	75.50	0	0.00	75.50	1	2,954	0.03%
2019/01/18	0	0.00	1	76.00	76.00	-1	2,878	-0.03%
2019/01/16	16	74.63	26	74.70	75.30	-10	2,756	-0.36%
2019/01/15	10	72.50	0	0.00	72.00	10	2,678	0.37%
2019/01/11	1	75.70	0	0.00	73.60	1	2,652	0.04%
2018/12/28	0	0.00	5	68.50	69.00	-5	2,492	-0.20%
2018/12/27	5	70.10	0	0.00	69.60	5	2,522	0.20%
2018/12/18	2	70.30	2	69.90	71.30	0	2,469	0.00%
2018/12/14	1	75.00	1	75.90	75.00	0	2,541	0.00%
2018/11/30	1	83.60	1	86.10	84.10	0	2,521	0.00%
2018/11/20	3	76.10	3	75.13	78.00	0	2,296	0.00%
2018/11/16	10	73.00	10	72.00	71.40	0	2,309	0.00%
2018/11/13	5	77.90	5	78.40	78.80	0	2,219	0.00%
2018/11/01	10	72.70	10	75.35	74.60	0	2,272	0.00%
2018/09/21	0	0.00	5	85.60	92.00	-5	2,841	-0.18%
2018/09/20	5	90.00	0	0.00	88.80	5	2,752	0.18%
2018/09/13	1	97.50	0	0.00	96.30	1	2,726	0.04%
2018/09/05	1	114.00	1	116.50	115.00	0	2,625	0.00%
2018/08/28	0	0.00	1	112.00	109.50	-1	3,240	-0.03%
2018/08/23	2	108.50	1	110.00	105.00	1	3,323	0.03%
2018/08/08	0	0.00	8	127.00	124.50	-8	3,688	-0.22%
2018/08/07	0	0.00	7	125.00	124.50	-7	3,726	-0.19%
2018/08/03	5	126.00	0	0.00	126.00	5	3,819	0.13%
2018/08/01	10	124.75	0	0.00	124.00	10	3,908	0.26%
2018/07/27	1	120.00	1	124.50	131.50	0	3,987	0.00%
2018/07/16	0	0.00	3	144.00	145.50	-3	4,751	-0.06%
2018/07/04	2	141.50	2	137.00	135.50	0	5,173	0.00%
2018/07/03	1	137.00	0	0.00	138.00	1	5,137	0.02%
2018/06/22	4	133.75	4	136.13	142.50	0	5,224	0.00%
2018/06/07	2	145.00	0	0.00	150.00	2	5,563	0.04%
2018/05/29	1	147.00	1	141.00	141.00	0	6,475	0.00%
2018/05/28	1	144.00	1	152.50	146.00	0	6,430	0.00%
2018/05/25	0	0.00	2	141.50	139.00	-2	6,315	-0.03%
2018/05/24	0	0.00	2	137.00	137.00	-2	6,304	-0.03%
2018/05/22	3	138.50	1	137.50	135.00	2	6,538	0.03%
2018/05/21	2	133.50	0	0.00	136.00	2	6,510	0.03%
2018/05/18	4	135.63	2	135.25	131.50	2	6,538	0.03%
2018/05/17	5	136.90	5	136.30	135.50	0	6,552	0.00%
2018/05/16	5	133.10	7	135.00	132.00	-2	6,530	-0.03%
2018/05/15	4	132.88	3	135.50	131.00	1	6,567	0.02%
2018/05/14	0	0.00	1	134.00	135.00	-1	6,578	-0.02%
2018/05/09	1	135.00	1	135.50	135.00	0	6,545	0.00%
2018/05/08	1	132.00	1	134.00	133.00	0	6,603	0.00%
2018/05/07	0	0.00	1	134.50	131.50	-1	6,661	-0.02%
2018/05/04	4	132.25	5	131.60	132.00	-1	6,805	-0.01%
2018/05/03	3	132.67	1	133.00	130.50	2	6,959	0.03%
2018/05/02	0	0.00	1	140.00	144.50	-1	6,846	-0.01%
2018/04/30	2	137.00	4	138.50	137.00	-2	6,749	-0.03%
2018/04/27	10	135.50	0	0.00	136.50	10	6,709	0.15%
2018/04/26	0	0.00	10	124.60	124.50	-10	6,690	-0.15%
2018/04/24	11	127.14	0	0.00	123.00	11	6,950	0.16%
2018/04/23	1	127.50	0	0.00	127.50	1	6,918	0.01%
2018/04/20	15	126.17	15	129.67	130.00	0	6,935	0.00%
2018/04/18	12	122.71	12	123.96	125.50	0	6,852	0.00%
2018/04/17	0	0.00	10	127.50	127.50	-10	6,781	-0.15%
2018/04/13	1	133.00	0	0.00	134.00	1	6,755	0.01%
2018/03/30	0	0.00	1	128.00	119.50	-1	6,641	-0.02%
2018/03/29	1	135.00	0	0.00	131.00	1	6,635	0.02%
2018/03/23	1	130.00	1	130.00	130.00	0	6,902	0.00%
2018/03/21	0	0.00	2	141.00	147.50	-2	6,684	-0.03%
2018/03/16	1	141.50	1	137.50	133.50	0	6,556	0.00%
2018/03/15	1	134.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	2	133.50	1	133.50	133.50	1	6,674	0.01%
2018/03/13	1	131.00	0	0.00	130.00	1	6,572	0.02%
2018/03/12	0	0.00	2	136.50	130.50	-2	6,536	-0.03%
2018/03/09	1	132.00	0	0.00	128.50	1	6,352	0.02%
2018/03/07	2	137.50	2	137.50	133.00	0	6,167	0.00%
2018/03/06	1	131.50	3	130.17	136.50	-2	5,904	-0.03%
2018/03/05	0	0.00	11	128.05	124.50	-11	5,631	-0.20%
2018/02/23	11	123.36	7	115.50	115.50	4	5,265	0.08%
2018/02/22	1	116.00	0	0.00	118.00	1	5,175	0.02%
2018/02/21	0	0.00	12	111.00	111.00	-12	5,049	-0.24%
2018/02/09	6	98.60	0	0.00	98.50	6	5,030	0.12%
2018/02/07	1	102.00	1	99.40	96.90	0	5,023	0.00%
2018/02/05	2	111.75	0	0.00	109.50	2	5,113	0.04%
2018/02/02	2	115.50	0	0.00	117.50	2	5,123	0.04%
2018/02/01	0	0.00	2	120.50	115.00	-2	5,125	-0.04%
2018/01/31	4	120.75	0	0.00	118.00	4	5,121	0.08%
2018/01/30	8	124.56	6	124.00	122.50	2	5,057	0.04%
2018/01/29	8	128.94	7	127.00	129.00	1	5,011	0.02%
2018/01/26	6	121.67	2	122.25	120.50	4	4,916	0.08%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	2	108.50	0	0.00	108.50	2	4,788	0.04%
2018/01/18	0	0.00	1	104.50	102.00	-1	4,789	-0.02%
2018/01/16	1	99.00	0	0.00	98.00	1	5,071	0.02%
2018/01/12	4	92.00	0	0.00	91.80	4	5,338	0.07%
2018/01/10	0	0.00	4	93.40	91.90	-4	5,663	-0.07%
2018/01/09	0	0.00	1	98.50	95.80	-1	5,897	-0.02%