世芯-KY (3661)-玉山-景美券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	3210.47	3	3180.16	3145.00	1.1	2,506	0.04%
2024/05/02	5	3171.00	4.4	3132.50	3150.00	0.6	2,478	0.02%
2024/04/30	1.1	3129.27	1.3	3136.93	3120.00	-0.1	2,452	0.00%
2024/04/29	7.1	3169.67	5.4	3182.61	3125.00	1.7	2,451	0.07%
2024/04/26	1	3075.00	2.1	3084.79	3110.00	-1	2,411	-0.04%
2024/04/25	3.3	2918.10	4.1	2856.05	2830.00	-0.8	2,409	-0.03%
2024/04/24	8.1	2952.27	8.2	2962.25	2975.00	-0.1	2,394	0.00%
2024/04/23	4.1	2850.91	4	2843.83	2860.00	0.1	2,391	0.00%
2024/04/22	5.2	2838.14	4	2819.13	2765.00	1.2	2,381	0.05%
2024/04/19	11.2	2929.88	8	2870.05	2860.00	3.2	2,356	0.14%
2024/04/18	3.2	3003.64	3.1	3024.17	3035.00	0.1	2,318	0.01%
2024/04/17	1.1	2885.56	1	2904.46	2900.00	0.1	2,304	0.00%
2024/04/16	2.7	2893.02	2.2	2865.90	2830.00	0.4	2,283	0.02%
2024/04/15	3.2	2794.81	17.1	2801.49	2755.00	-14	2,233	-0.62%
2024/04/12	3.3	2924.37	4.1	2912.20	2900.00	-0.8	2,215	-0.04%
2024/04/11	1.3	3011.16	0.1	2975.00	3015.00	1.3	2,175	0.06%
2024/04/10	0.2	3080.49	0	3135.00	3020.00	0.2	2,163	0.01%
2024/04/09	0.3	3033.33	0.1	3024.01	3020.00	0.2	2,155	0.01%
2024/04/08	2.2	3225.87	0	3208.53	3150.00	2.2	2,145	0.10%
2024/04/03	1	3360.28	1	3345.06	3385.00	0	2,125	0.00%
2024/04/02	1.1	3399.00	1	3414.41	3400.00	0.1	2,134	0.01%
2024/04/01	1.2	3415.03	1	3394.95	3420.00	0.1	2,132	0.01%
2024/03/29	1.1	3340.66	0.1	3307.81	3340.00	1	2,121	0.05%
2024/03/28	0.1	3201.06	0	0.00	3165.00	0.1	2,086	0.00%
2024/03/27	0.4	3195.58	1.1	3154.17	3150.00	-0.6	2,073	-0.03%
2024/03/26	0.1	3384.19	2	3374.94	3340.00	-2	2,030	-0.10%
2024/03/25	0.4	3552.64	0	3610.00	3460.00	0.4	2,019	0.02%
2024/03/22	0	3474.55	1.2	3443.31	3450.00	-1.2	2,007	-0.06%
2024/03/21	0.1	3396.24	0	0.00	3395.00	0.1	1,988	0.00%
2024/03/20	2.2	3405.80	67	3368.98	3375.00	-64.8	1,967	-3.30%
2024/03/19	4.4	3413.01	5.1	3494.14	3305.00	-0.7	1,940	-0.03%
2024/03/18	1.1	3649.76	0	3680.00	3665.00	1	1,893	0.05%
2024/03/15	2.1	3610.55	2	3630.05	3605.00	0.1	1,900	0.00%
2024/03/14	4.1	3703.53	2.3	3644.55	3750.00	1.8	1,871	0.10%
2024/03/13	2.2	3498.45	1	3413.57	3410.00	1.2	1,850	0.06%
2024/03/12	3.5	3638.97	1.1	3767.67	3585.00	2.5	1,838	0.13%
2024/03/11	3.5	3764.14	1	3875.69	3750.00	2.5	1,831	0.14%
2024/03/08	2.1	3876.17	2.1	3905.32	3825.00	0	1,844	0.00%
2024/03/07	4.2	4017.43	1	3965.01	3910.00	3.2	1,833	0.17%
2024/03/06	3	4101.85	0.1	4104.56	4085.00	2.9	1,833	0.16%
2024/03/05	1	4200.20	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	2.1	4266.27	1	4301.63	4200.00	1.1	1,972	0.05%
2024/03/01	1	4314.71	10.1	4269.66	4340.00	-9	1,981	-0.46%
2024/02/29	2	4077.50	3.1	4059.22	4140.00	-1.1	1,986	-0.05%
2024/02/27	3	3956.67	2	3985.00	3960.00	1	1,975	0.05%
2024/02/26	3	3953.33	1	4000.00	3975.00	2	1,984	0.10%
2024/02/23	2.3	3929.46	2	4034.41	3900.00	0.2	1,989	0.01%
2024/02/22	1	4041.73	0	4066.72	4015.00	1	1,985	0.05%
2024/02/21	0.5	4044.81	0.7	4158.71	3990.00	-0.2	1,969	-0.01%
2024/02/19	1	4099.49	0	4115.00	4080.00	1	1,973	0.05%
2024/02/16	2	4263.80	2.7	4292.98	4185.00	-0.7	2,007	-0.03%
2024/02/15	0	4410.00	2.1	4351.19	4430.00	-2.1	2,012	-0.10%
2024/02/05	1	4045.15	2.1	4073.06	4105.00	-1.1	2,019	-0.05%
2024/02/02	0	0.00	1	3925.87	3985.00	-1	2,048	-0.05%
2024/02/01	2	3972.50	1.1	3909.98	3960.00	0.9	2,080	0.04%
2024/01/31	2	3840.00	3.1	3889.92	3900.00	-1.1	2,090	-0.05%
2024/01/30	0	0.00	1.1	3862.83	3835.00	-1.1	2,101	-0.05%
2024/01/29	2.1	3803.17	1	3885.15	3800.00	1.1	2,113	0.05%
2024/01/26	1.2	3779.15	3.1	3822.44	3895.00	-2	2,155	-0.09%
2024/01/25	3	3700.00	0	0.00	3720.00	3	2,177	0.14%
2024/01/24	0	3715.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3810.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	1	3829.21	5.1	3814.41	3815.00	-4	2,257	-0.18%
2024/01/19	3.1	3699.87	5	3725.11	3735.00	-1.9	2,271	-0.08%
2024/01/18	4	3670.04	0	0.00	3690.00	4	2,256	0.18%
2024/01/17	0.1	3630.90	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	1	3745.00	0	0.00	3670.00	1	2,259	0.04%
2024/01/15	1	3740.00	0	3740.00	3700.00	1	2,259	0.04%
2024/01/12	1	3750.08	1.1	3759.27	3735.00	0	2,266	0.00%
2024/01/11	3	3750.77	5.2	3773.68	3830.00	-2.2	2,294	-0.10%
2024/01/10	2	3640.00	1	3605.00	3650.00	1	2,316	0.04%
2024/01/09	2	3540.01	0.1	3579.09	3590.00	1.9	2,332	0.08%
2024/01/08	0	0.00	3	3451.66	3455.00	-3	2,320	-0.13%
2024/01/05	1	3379.36	2	3395.00	3390.00	-1	2,328	-0.04%
2024/01/04	2	3379.98	1	3400.00	3365.00	1	2,350	0.04%
2024/01/03	3	3395.02	2	3432.50	3445.00	1	2,373	0.04%
2024/01/02	3.1	3411.96	3.1	3383.05	3445.00	0	2,369	0.00%
2023/12/29	1	3280.29	0	0.00	3275.00	1	2,336	0.04%
2023/12/28	1.2	3303.77	0	3305.00	3260.00	1.2	2,330	0.05%
2023/12/27	0.1	3329.24	1	3335.70	3305.00	-0.9	2,328	-0.04%
2023/12/26	0	3420.00	1	3430.00	3420.00	-1	2,326	-0.04%
2023/12/25	0.1	3380.19	0	3420.00	3375.00	0	2,342	0.00%
2023/12/22	0	3395.00	0	3375.00	3370.00	0	2,370	0.00%
2023/12/21	1	3364.97	1.1	3363.73	3340.00	-0.1	2,380	0.00%
2023/12/20	2.2	3330.49	2	3347.50	3365.00	0.2	2,400	0.01%
2023/12/19	2	3320.07	1	3368.82	3310.00	1	2,425	0.04%
2023/12/18	1	3439.39	1.4	3423.30	3360.00	-0.3	2,438	-0.01%
2023/12/15	1.1	3532.13	1	3560.00	3440.00	0.1	2,448	0.00%
2023/12/14	1.4	3561.16	0	3592.50	3495.00	1.4	2,442	0.06%
2023/12/13	1.2	3575.00	2	3562.50	3650.00	-0.8	2,416	-0.03%
2023/12/12	1.1	3505.56	1.1	3520.09	3520.00	0	2,423	0.00%
2023/12/11	1	3509.12	2	3438.37	3510.00	-1	2,427	-0.04%
2023/12/08	3.2	3398.92	3	3428.25	3335.00	0.2	2,445	0.01%
2023/12/07	3.1	3321.15	6	3332.54	3370.00	-2.9	2,434	-0.12%
2023/12/06	4	3310.00	2.1	3322.68	3290.00	1.9	2,420	0.08%
2023/12/05	1	3210.37	5	3218.00	3240.00	-4	2,381	-0.17%
2023/12/04	3	3100.06	0	0.00	3110.00	3	2,347	0.13%
2023/12/01	0.1	3120.00	1	3045.00	3080.00	-0.9	2,332	-0.04%
2023/11/30	2	3140.00	2	3145.00	3110.00	0	2,308	0.00%
2023/11/29	2	3062.50	2	3070.00	3050.00	0	2,175	0.00%
2023/11/28	3	3070.03	2	3052.56	3130.00	1	2,161	0.05%
2023/11/27	5	3022.97	2	3045.73	2950.00	3	2,148	0.14%
2023/11/24	3	3099.90	4	3124.92	3050.00	-1	2,155	-0.05%
2023/11/22	2	3145.14	1	3135.03	3170.00	1	2,163	0.05%
2023/11/21	2	3197.09	1	3260.00	3135.00	1	2,165	0.05%
2023/11/20	1.1	3218.72	1	3230.00	3185.00	0.1	2,185	0.00%
2023/11/17	1	3200.00	2	3214.95	3230.00	-1	2,231	-0.05%
2023/11/15	1	3102.01	1.9	3254.30	3105.00	-0.9	2,250	-0.04%
2023/11/14	2	3337.55	1.1	3368.02	3285.00	0.9	2,245	0.04%
2023/11/13	3	3248.33	3	3285.02	3235.00	0	2,266	0.00%
2023/11/10	5	3204.00	4	3196.40	3200.00	1	2,265	0.04%
2023/11/09	4.1	3167.13	4	3113.75	3240.00	0.1	2,261	0.01%
2023/11/08	2	3017.36	3.1	3015.23	3045.00	-1.1	2,233	-0.05%
2023/11/07	2.1	2982.64	1.1	2998.96	3000.00	1	2,271	0.04%
2023/11/06	3.2	2913.28	5.4	2924.67	2955.00	-2.2	2,288	-0.09%
2023/11/03	3.1	2846.31	2	2785.17	2855.00	1	2,290	0.05%
2023/11/02	1	2794.98	2	2795.00	2820.00	-1	2,282	-0.04%
2023/11/01	5.2	2648.79	3	2686.68	2680.00	2.2	2,266	0.10%
2023/10/31	5	2673.95	0.2	2686.31	2625.00	4.8	2,275	0.21%
2023/10/30	0.4	2726.10	1	2618.01	2755.00	-0.7	2,292	-0.03%
2023/10/27	2	2544.78	2	2559.93	2610.00	0	2,297	0.00%
2023/10/26	1	2520.24	3	2519.95	2465.00	-2	2,328	-0.08%
2023/10/25	1.1	2635.65	0	2610.00	2620.00	1.1	2,324	0.05%
2023/10/24	1	2569.80	1	2564.44	2570.00	0	2,313	0.00%
2023/10/23	2	2500.11	0.4	2490.53	2500.00	1.6	2,324	0.07%
2023/10/20	0	2530.00	0	2525.00	2575.00	0	2,352	0.00%
2023/10/19	2	2430.42	0	0.00	2600.00	2	2,365	0.08%
2023/10/18	5.3	2546.61	2.2	2558.35	2440.00	3.1	2,368	0.13%
2023/10/17	2.1	2730.33	1	2810.00	2630.00	1.1	2,343	0.05%
2023/10/16	1	2739.83	1.1	2704.45	2745.00	-0.1	2,388	0.00%
2023/10/13	0.2	2768.33	1	2725.00	2770.00	-0.8	2,416	-0.03%
2023/10/12	1.1	2842.22	1	2855.00	2800.00	0.1	2,416	0.00%
2023/10/11	1	2860.00	3	2881.46	2770.00	-2	2,412	-0.08%
2023/10/06	1	2749.46	1	2770.00	2775.00	0	2,444	0.00%
2023/10/05	1	2749.75	1	2749.73	2710.00	0	2,445	0.00%
2023/10/04	0	0.00	1	2665.00	2690.00	-1	2,475	-0.04%
2023/10/03	1	2749.35	1	2773.92	2695.00	0	2,491	0.00%
2023/10/02	1	2785.00	1.1	2757.95	2730.00	-0.1	2,525	0.00%
2023/09/28	1	2710.03	1.1	2682.27	2690.00	-0.1	2,544	0.00%
2023/09/27	4	2638.75	5.1	2653.14	2635.00	-1.1	2,613	-0.04%
2023/09/26	1	2600.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	2	2602.07	2.1	2571.14	2625.00	0	2,633	0.00%
2023/09/22	2.1	2410.13	2.1	2394.38	2500.00	0	2,628	0.00%
2023/09/21	7.1	2376.33	1.1	2398.23	2360.00	6	2,625	0.23%
2023/09/20	1.1	2521.11	1	2564.67	2450.00	0.1	2,629	0.00%
2023/09/19	2.1	2675.13	2	2687.50	2605.00	0.1	2,646	0.00%
2023/09/18	2.2	2636.28	1	2620.00	2615.00	1.2	2,661	0.04%
2023/09/15	0	2605.36	2	2644.85	2645.00	-2	2,696	-0.07%
2023/09/14	1	2654.83	1	2690.00	2655.00	0	2,707	0.00%
2023/09/13	2.1	2582.24	3.3	2593.23	2620.00	-1.2	2,709	-0.04%
2023/09/12	3	2508.30	5	2489.01	2530.00	-2	2,703	-0.07%
2023/09/11	1	2429.80	1.1	2381.91	2400.00	0	2,764	0.00%
2023/09/08	1	2429.99	1	2445.00	2410.00	0	2,784	0.00%
2023/09/07	1	2440.00	1	2440.29	2450.00	0	2,856	0.00%
2023/09/06	0	2510.00	1	2515.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2480.06	1	2520.00	2475.00	0	2,976	0.00%
2023/09/04	2	2502.45	2	2460.00	2480.00	0	3,060	0.00%
2023/09/01	2	2464.99	2	2472.61	2445.00	0	3,100	0.00%
2023/08/31	5.1	2502.22	1	2520.00	2470.00	4.1	3,158	0.13%
2023/08/30	2	2567.50	2.1	2555.48	2555.00	-0.1	3,172	0.00%
2023/08/29	2	2440.00	2	2420.00	2490.00	0	3,198	0.00%
2023/08/28	3.2	2412.32	1	2400.30	2410.00	2.1	3,216	0.07%
2023/08/25	2.1	2434.24	2	2427.50	2430.00	0.1	3,232	0.00%
2023/08/24	3.1	2528.13	2.2	2548.99	2495.00	0.9	3,285	0.03%
2023/08/23	2	2402.25	4.2	2371.60	2390.00	-2.1	3,351	-0.06%
2023/08/22	0	0.00	3	2373.43	2380.00	-3	3,396	-0.09%
2023/08/21	0	0.00	0.2	2165.00	2165.00	-0.2	3,491	-0.01%
2023/08/18	1	1970.05	1	1975.00	1970.00	0	3,537	0.00%
2023/08/17	4	1981.25	3	1956.67	1970.00	1	3,575	0.03%
2023/08/16	2.1	1887.32	2	1877.50	1905.00	0.1	3,578	0.00%
2023/08/15	1	1920.00	0	0.00	1890.00	1	3,662	0.03%
2023/08/14	0	1815.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	2.2	1867.47	7.2	1834.54	1820.00	-5.1	3,707	-0.14%
2023/08/10	5.1	1933.81	3	2011.67	1865.00	2.1	3,748	0.06%
2023/08/09	3.1	2100.97	1	2130.00	2070.00	2.1	3,748	0.06%
2023/08/08	2.3	2130.44	8	2156.88	2145.00	-5.7	3,774	-0.15%
2023/08/07	1	1935.07	4	1977.46	2040.00	-3	3,773	-0.08%
2023/08/04	3.1	1887.21	2	1895.20	1855.00	1.1	3,877	0.03%
2023/08/02	2	1937.43	1.2	1982.31	1895.00	0.8	3,883	0.02%
2023/08/01	1	1974.85	1	1974.62	1960.00	0	3,897	0.00%
2023/07/31	4.2	2047.42	4.4	2014.11	1990.00	-0.2	3,887	-0.01%
2023/07/28	1	2120.00	1	2135.64	2170.00	0	3,861	0.00%
2023/07/27	2	2145.20	2	2170.00	2140.00	0	3,880	0.00%
2023/07/26	3.2	2218.41	3	2243.33	2155.00	0.2	3,932	0.01%
2023/07/25	3.1	2272.42	4	2266.26	2210.00	-0.9	3,966	-0.02%
2023/07/24	0	2210.00	5	2215.00	2210.00	-5	4,015	-0.12%
2023/07/21	4	2156.27	7.1	2176.41	2230.00	-3.1	4,046	-0.08%
2023/07/20	2	2120.00	0	0.00	2150.00	2	4,086	0.05%
2023/07/19	1.2	2041.30	6.2	2079.15	2130.00	-5.1	4,098	-0.12%
2023/07/18	2	2000.00	7	2021.43	1975.00	-5	4,130	-0.12%
2023/07/17	2.2	1953.41	2	1979.86	1925.00	0.2	4,132	0.00%
2023/07/14	7	1952.86	3	1965.00	1980.00	4	4,158	0.10%
2023/07/13	5	1996.00	10.1	2013.26	1950.00	-5.1	4,183	-0.12%
2023/07/12	1	1880.00	1	1900.00	1880.00	0	4,143	0.00%
2023/07/11	1.2	1863.36	1	1900.00	1840.00	0.2	4,175	0.00%
2023/07/10	1	1910.00	7.1	1897.19	1895.00	-6.1	4,176	-0.15%
2023/07/07	5	1862.00	4	1862.50	1860.00	1	4,198	0.02%
2023/07/06	2	1852.76	1	1870.00	1880.00	1	4,261	0.02%
2023/07/05	11.4	1739.49	7	1772.14	1810.00	4.4	4,279	0.10%
2023/07/04	3	1908.33	3.2	1898.59	1895.00	-0.2	4,223	0.00%
2023/07/03	6	1847.50	0.3	1840.00	1890.00	5.7	4,217	0.14%
2023/06/30	0.2	1800.22	0	0.00	1795.00	0.2	4,216	0.00%
2023/06/29	0	1775.00	1	1799.90	1805.00	-1	4,226	-0.02%
2023/06/28	6	1787.50	1	1790.00	1730.00	5	4,277	0.12%
2023/06/27	1.1	1810.56	1	1849.41	1750.00	0.1	4,293	0.00%
2023/06/26	1	1819.60	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	0.1	1822.50	1	1820.06	1810.00	-0.9	4,342	-0.02%
2023/06/20	5	1861.00	5	1854.00	1845.00	0	4,367	0.00%
2023/06/19	4	1842.50	3.1	1835.16	1835.00	0.9	4,403	0.02%
2023/06/16	9	1823.33	6	1841.67	1840.00	3	4,484	0.07%
2023/06/15	9.1	1831.55	7	1815.12	1800.00	2	4,515	0.04%
2023/06/14	9	1755.00	4	1761.25	1760.00	5	4,627	0.11%
2023/06/13	4.1	1741.46	4	1718.75	1775.00	0.1	4,776	0.00%
2023/06/12	1	1635.00	2	1627.50	1650.00	-1	4,817	-0.02%
2023/06/09	2	1625.00	4.1	1613.10	1585.00	-2.1	4,856	-0.04%
2023/06/08	2.1	1575.17	1	1599.48	1560.00	1	4,887	0.02%
2023/06/07	0	1635.00	2	1612.50	1670.00	-2	4,866	-0.04%
2023/06/06	24.2	1627.30	2	1605.00	1620.00	22.2	4,900	0.45%
2023/06/05	32	1669.21	0	0.00	1645.00	32	4,953	0.65%
2023/06/02	2	1672.63	2	1700.00	1655.00	0	4,948	0.00%
2023/06/01	2	1672.56	1.2	1637.21	1700.00	0.9	4,959	0.02%
2023/05/31	1.3	1658.89	2	1679.97	1655.00	-0.7	5,027	-0.01%
2023/05/30	2	1670.00	0	1667.86	1685.00	2	5,072	0.04%
2023/05/29	10	1589.50	7.1	1618.22	1660.00	2.9	5,140	0.06%
2023/05/26	4.1	1535.00	5	1570.00	1510.00	-0.9	5,143	-0.02%
2023/05/25	3	1581.67	2	1582.50	1560.00	1	5,181	0.02%
2023/05/24	5.1	1543.24	2.1	1535.24	1540.00	3	5,127	0.06%
2023/05/23	7	1593.57	6.1	1581.28	1580.00	0.9	5,123	0.02%
2023/05/22	2	1540.04	2	1567.32	1525.00	0	5,086	0.00%
2023/05/19	7	1528.75	7.2	1507.92	1565.00	-0.2	5,110	0.00%
2023/05/18	5	1458.00	5	1466.92	1440.00	0	5,090	0.00%
2023/05/17	4	1436.25	3	1423.33	1445.00	1	5,102	0.02%
2023/05/16	4	1387.53	24.1	1382.58	1410.00	-20.1	5,157	-0.39%
2023/05/15	2	1337.50	2	1347.50	1350.00	0	5,138	0.00%
2023/05/12	2	1332.42	4	1317.51	1355.00	-2	5,177	-0.04%
2023/05/11	4	1321.25	4	1337.50	1305.00	0	5,183	0.00%
2023/05/10	3	1325.01	4.1	1308.44	1345.00	-1.1	5,249	-0.02%
2023/05/09	1	1275.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	0	1280.00	0.1	1304.95	1260.00	-0.1	5,186	0.00%
2023/05/05	0	1260.00	1.1	1260.46	1260.00	-1.1	5,200	-0.02%
2023/05/04	1	1225.20	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	0	1250.00	2	1250.00	1230.00	-2	5,280	-0.04%
2023/05/02	3.2	1238.13	2	1220.04	1260.00	1.2	5,289	0.02%
2023/04/28	2	1210.00	3	1218.33	1185.00	-1	5,288	-0.02%
2023/04/27	10	1178.00	2	1185.33	1215.00	8	5,255	0.15%
2023/04/26	15	1154.67	4	1170.00	1170.00	11	5,203	0.21%
2023/04/25	2	1140.02	3	1146.67	1135.00	-1	5,175	-0.02%
2023/04/24	0	1191.54	1	1190.02	1210.00	-1	5,117	-0.02%
2023/04/21	12.3	1247.38	2	1267.50	1195.00	10.3	5,136	0.20%
2023/04/20	3	1323.33	2.1	1307.81	1315.00	1	5,067	0.02%
2023/04/19	3	1300.00	4	1310.01	1295.00	-1	5,100	-0.02%
2023/04/18	3.2	1286.43	2	1317.50	1280.00	1.2	5,111	0.02%
2023/04/17	2	1345.01	0	0.00	1340.00	2	5,140	0.04%
2023/04/14	2	1350.00	6	1351.65	1360.00	-4	5,198	-0.08%
2023/04/13	1.1	1314.46	1	1295.08	1290.00	0.1	5,237	0.00%
2023/04/12	0	1317.50	3	1325.02	1340.00	-3	5,269	-0.06%
2023/04/11	5	1337.00	4	1359.98	1345.00	1	5,263	0.02%
2023/04/10	2	1307.50	5.1	1299.87	1315.00	-3.1	5,250	-0.06%
2023/04/07	0.1	1249.61	1	1249.66	1250.00	-1	5,237	-0.02%
2023/04/06	0	1190.42	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	1	1244.99	0	1260.00	1240.00	1	5,259	0.02%
2023/03/30	0	1204.77	0	1201.67	1180.00	0	5,275	0.00%
2023/03/29	1	1170.37	5	1209.99	1210.00	-4	5,295	-0.07%
2023/03/28	0	1230.00	0.1	1226.00	1215.00	0	5,317	0.00%
2023/03/27	2	1267.50	1.1	1246.52	1260.00	0.9	5,307	0.02%
2023/03/24	3	1288.09	7	1307.14	1255.00	-4	5,311	-0.07%
2023/03/23	1.1	1308.18	4.1	1311.22	1305.00	-3	5,301	-0.06%
2023/03/22	5	1294.98	6.1	1306.53	1305.00	-1.1	5,301	-0.02%
2023/03/21	4.3	1274.54	13.1	1263.19	1290.00	-8.8	5,287	-0.17%
2023/03/20	0.1	1224.61	10.2	1215.01	1245.00	-10.2	5,243	-0.19%
2023/03/17	4.2	1190.19	14.5	1193.02	1205.00	-10.2	5,268	-0.19%
2023/03/16	7.4	1080.00	15.9	1079.22	1125.00	-8.5	5,121	-0.17%
2023/03/15	11	1042.27	14	1040.35	1025.00	-3	5,011	-0.06%
2023/03/14	4	1005.75	7	1019.24	989.00	-3	4,940	-0.06%
2023/03/13	6.1	992.55	5	992.03	998.00	1.1	4,894	0.02%
2023/03/10	6	1005.16	5	1016.00	998.00	1	4,852	0.02%
2023/03/09	5.1	1029.90	6	1030.00	1030.00	-0.9	4,901	-0.02%
2023/03/08	9	984.33	10.1	984.82	1000.00	-1.1	4,905	-0.02%
2023/03/07	5	956.99	5	960.60	957.00	0	4,835	0.00%
2023/03/06	2	963.88	2	989.50	957.00	0	4,850	0.00%
2023/03/03	14.2	980.50	8.1	996.42	968.00	6.1	4,851	0.13%
2023/03/02	5.7	1016.08	2	1035.00	1005.00	3.7	4,837	0.08%
2023/03/01	4	987.48	13.4	991.17	1035.00	-9.4	4,831	-0.19%
2023/02/24	10	949.53	7.4	969.50	944.00	2.6	4,792	0.06%
2023/02/23	7.3	951.85	8.3	954.85	958.00	-0.9	4,752	-0.02%
2023/02/22	4.1	902.92	4	919.50	900.00	0.1	4,708	0.00%
2023/02/21	1	940.00	1.1	932.36	940.00	-0.1	4,697	0.00%
2023/02/20	1	941.00	2	926.56	927.00	-1	4,755	-0.02%
2023/02/17	0.1	941.08	1	926.00	929.00	-0.9	4,821	-0.02%
2023/02/16	7.2	963.10	4.2	961.67	961.00	3	4,823	0.06%
2023/02/15	0	920.00	0	0.00	920.00	0	4,888	0.00%
2023/02/14	6.3	927.77	3	931.23	912.00	3.2	4,929	0.07%
2023/02/13	1	999.68	2	996.50	959.00	-1	4,931	-0.02%
2023/02/10	1.1	955.00	2.1	976.10	978.00	-1	5,033	-0.02%
2023/02/09	2	1007.43	2	997.00	1005.00	0	5,114	0.00%
2023/02/08	6	993.17	8.3	975.26	998.00	-2.3	5,177	-0.04%
2023/02/07	7.1	939.62	6.1	944.23	949.00	0.9	5,202	0.02%
2023/02/06	2	915.50	4	921.25	933.00	-2	5,249	-0.04%
2023/02/03	3.1	938.00	7.2	935.20	943.00	-4.1	5,340	-0.08%
2023/02/02	11	925.27	5.2	914.58	926.00	5.8	5,386	0.11%
2023/02/01	1	877.88	2.1	869.67	888.00	-1.1	5,530	-0.02%
2023/01/31	4.1	852.79	5	855.20	843.00	-0.9	5,669	-0.02%
2023/01/30	6	879.50	4.1	880.98	864.00	1.9	5,770	0.03%
2023/01/17	5	851.20	5.1	855.13	846.00	-0.1	5,859	0.00%
2023/01/16	5	863.00	7	851.57	862.00	-2	5,979	-0.03%
2023/01/13	1	839.00	1	846.00	837.00	0	6,083	0.00%
2023/01/12	5	842.00	9	834.56	839.00	-4	6,223	-0.06%
2023/01/11	14	831.79	9	835.78	833.00	5	6,322	0.08%
2023/01/10	5	848.59	5	863.00	851.00	0	6,424	0.00%
2023/01/09	5	856.00	18	862.89	854.00	-13	6,533	-0.20%
2023/01/06	13	848.45	8	860.00	837.00	5	6,606	0.08%
2023/01/05	10	869.30	5	868.40	857.00	5	6,725	0.07%
2023/01/04	5	873.80	3	863.00	879.00	2	6,683	0.03%
2023/01/03	3.1	846.87	0.1	853.03	855.00	3	6,597	0.04%
2022/12/30	1.1	782.50	2	786.01	788.00	-0.9	6,665	-0.01%
2022/12/29	2	744.64	1	756.03	769.00	1	6,707	0.02%
2022/12/28	4	744.75	5	753.60	750.00	-1	6,816	-0.01%
2022/12/27	2.2	780.36	1	783.00	780.00	1.2	6,789	0.02%
2022/12/26	1.6	791.22	0	0.00	781.00	1.6	6,824	0.02%
2022/12/23	0	804.50	0	0.00	803.00	0	6,882	0.00%
2022/12/22	2	814.00	1	809.01	814.00	1	6,943	0.01%
2022/12/21	0	819.00	0	816.00	809.00	0	6,998	0.00%
2022/12/20	1.2	825.98	1	879.00	823.00	0.2	7,025	0.00%
2022/12/19	1.4	875.72	2	868.50	885.00	-0.7	7,004	-0.01%
2022/12/16	3	870.30	2.1	861.37	876.00	1	7,108	0.01%
2022/12/15	3	896.35	0	0.00	885.00	3	7,139	0.04%
2022/12/14	0.2	909.14	5	901.40	911.00	-4.8	7,108	-0.07%
2022/12/13	3.1	877.89	0	880.00	865.00	3	7,085	0.04%
2022/12/12	2.1	899.87	1	907.00	879.00	1.1	7,073	0.01%
2022/12/09	4.1	912.78	41	915.15	915.00	-36.9	7,090	-0.52%
2022/12/08	0	0.00	0	861.00	878.00	0	7,048	0.00%
2022/12/07	2.1	875.54	2	863.00	858.00	0.1	7,064	0.00%
2022/12/06	1	903.67	6	901.67	894.00	-5	7,035	-0.07%
2022/12/05	1	912.00	2	920.50	909.00	-1	7,096	-0.01%
2022/12/02	5	905.60	6	905.68	913.00	-1	7,137	-0.01%
2022/12/01	7	928.66	10	945.81	895.00	-3	7,173	-0.04%
2022/11/30	13	927.00	7	925.71	927.00	6	7,136	0.08%
2022/11/29	1	881.00	1	873.00	902.00	0	7,167	0.00%
2022/11/28	2	895.49	2	880.00	890.00	0	7,272	0.00%
2022/11/25	1	887.00	2	897.50	883.00	-1	7,324	-0.01%
2022/11/24	5	916.40	3	916.00	916.00	2	7,308	0.03%
2022/11/23	5	883.40	4	880.00	879.00	1	7,304	0.01%
2022/11/22	3.1	891.51	0	873.00	862.00	3	7,350	0.04%
2022/11/21	2	895.00	3	893.34	890.00	-1	7,340	-0.01%
2022/11/18	1	880.00	0	0.00	875.00	1	7,386	0.01%
2022/11/17	1	879.00	1.2	867.35	882.00	-0.2	7,354	0.00%
2022/11/16	2	860.00	4	859.25	860.00	-2	7,333	-0.03%
2022/11/15	9	830.01	4	831.00	843.00	5	7,287	0.07%
2022/11/14	6	826.19	2	836.00	830.00	4	7,262	0.06%
2022/11/11	9	846.56	8	848.00	823.00	1	7,296	0.01%
2022/11/10	2	802.49	0	0.00	800.00	2	7,250	0.03%
2022/11/09	2	784.50	2	785.99	790.00	0	7,288	0.00%
2022/11/08	10.3	799.08	7	794.00	778.00	3.2	7,308	0.04%
2022/11/07	36	756.95	8	791.11	797.00	28	7,285	0.38%
2022/11/04	2.1	717.00	2	716.03	725.00	0	7,232	0.00%
2022/11/03	3	697.94	2	699.00	701.00	1	7,157	0.01%
2022/11/02	1.1	665.44	0	0.00	678.00	1.1	7,111	0.01%
2022/11/01	0	677.00	0	668.67	676.00	0	7,082	0.00%
2022/10/31	3	640.00	3.3	645.24	649.00	-0.3	7,045	0.00%
2022/10/28	8	632.86	6	631.00	626.00	2	7,066	0.03%
2022/10/27	2.3	581.93	2	592.53	619.00	0.3	6,921	0.00%
2022/10/26	2.1	573.25	11	567.91	583.00	-8.9	6,816	-0.13%
2022/10/25	1	585.98	2	587.00	580.00	-1	6,773	-0.01%
2022/10/24	5	628.38	4	623.50	597.00	1	6,734	0.01%
2022/10/21	3	645.33	3	620.00	620.00	0	6,695	0.00%
2022/10/20	1	671.79	1	673.99	673.00	0	6,644	0.00%
2022/10/19	1	688.00	1	692.00	692.00	0	6,524	0.00%
2022/10/18	13.4	670.46	13	670.15	671.00	0.4	6,474	0.01%
2022/10/17	3	662.15	3	667.66	691.00	0	6,434	0.00%
2022/10/14	9.1	703.90	4	710.50	670.00	5	6,389	0.08%
2022/10/13	25	722.19	3	717.02	681.00	22	6,374	0.35%
2022/10/12	15.1	746.00	0	0.00	746.00	15.1	6,282	0.24%
2022/10/11	1	828.01	0	0.00	828.00	1	6,364	0.02%
2022/10/07	1	877.00	20	895.55	919.00	-19	6,508	-0.29%
2022/10/06	0	891.50	1	870.64	908.00	-1	6,492	-0.02%
2022/10/05	13	869.52	11	878.55	838.00	2	6,489	0.03%
2022/10/04	3	878.67	3	885.74	901.00	0	6,459	0.00%
2022/09/30	7	829.00	1	802.19	867.00	6	6,491	0.09%
2022/09/29	6	846.33	1	842.00	823.00	5	6,492	0.08%
2022/09/28	3	854.80	3	810.00	810.00	0	6,484	0.00%
2022/09/27	10	856.10	5	857.00	865.00	5	6,510	0.08%
2022/09/26	2	899.56	2	902.50	866.00	0	6,498	0.00%
2022/09/23	9	922.50	7	904.23	914.00	2	6,519	0.03%
2022/09/22	0	0.00	2	944.12	950.00	-2	6,435	-0.03%
2022/09/21	2	903.99	2	910.00	900.00	0	6,399	0.00%
2022/09/20	1	910.00	1	921.00	909.00	0	6,415	0.00%
2022/09/19	2	901.50	2	912.50	900.00	0	6,440	0.00%
2022/09/16	4	927.69	4	930.75	908.00	0	6,506	0.00%
2022/09/15	5	975.00	4	964.23	944.00	1	6,519	0.01%
2022/09/14	10	957.20	7	963.29	953.00	3	6,562	0.05%
2022/09/13	4	954.00	4	951.25	939.00	0	6,594	0.00%
2022/09/12	3	938.67	14.1	947.47	959.00	-11.1	6,609	-0.17%
2022/09/08	0	0.00	1	864.06	896.00	-1	6,588	-0.02%
2022/09/07	1	850.96	6.1	854.10	846.00	-5	6,569	-0.08%
2022/09/06	4	860.25	4	859.50	846.00	0	6,531	0.00%
2022/09/05	0	0.00	0	873.00	870.00	0	6,550	0.00%
2022/09/02	3	879.33	15	896.22	925.00	-12	6,473	-0.19%
2022/09/01	1	856.00	0	861.00	855.00	1	6,366	0.02%
2022/08/31	1	861.01	0	0.00	857.00	1	6,313	0.02%
2022/08/30	1	865.00	1	867.00	866.00	0	6,301	0.00%
2022/08/29	0.1	819.67	4	870.89	873.00	-4	6,231	-0.06%
2022/08/26	8	840.38	5	826.80	828.00	3	6,148	0.05%
2022/08/25	5	832.02	6	837.63	841.00	-1	6,117	-0.02%
2022/08/23	0	0.00	0.1	779.00	780.00	-0.1	6,024	0.00%
2022/08/22	6	782.12	6	766.67	765.00	0	6,041	0.00%
2022/08/19	9	810.67	6	807.34	795.00	3	6,031	0.05%
2022/08/18	7	796.86	8.3	798.86	804.00	-1.3	6,027	-0.02%
2022/08/17	7	772.00	6	775.67	770.00	1	5,983	0.02%
2022/08/16	1	787.01	0	766.33	786.00	1	5,928	0.02%
2022/08/15	7	735.29	13	744.08	770.00	-6	5,844	-0.10%
2022/08/12	18.2	693.85	13.1	687.84	721.00	5.1	5,748	0.09%
2022/08/11	4	661.75	7	654.58	667.00	-3	5,632	-0.05%
2022/08/10	1.1	621.88	0	0.00	618.00	1.1	5,578	0.02%
2022/08/09	0	0.00	1	619.00	636.00	-1	5,605	-0.02%
2022/08/08	2	632.50	0	0.00	628.00	2	5,557	0.04%
2022/08/05	16	648.56	16	643.56	641.00	0	5,553	0.00%
2022/08/04	3	649.93	2	642.50	638.00	1	5,548	0.02%
2022/08/02	4	670.99	4	653.50	669.00	0	5,410	0.00%
2022/08/01	5.1	675.09	3	662.00	658.00	2.1	5,356	0.04%
2022/07/29	1	706.00	4	708.00	706.00	-3	5,317	-0.06%
2022/07/28	7	692.86	7	676.29	676.00	0	5,253	0.00%
2022/07/27	16	668.38	9	681.00	681.00	7	5,192	0.13%
2022/07/25	2	661.00	3	669.67	677.00	-1	5,188	-0.02%
2022/07/22	13	692.12	11	697.37	678.00	2	5,177	0.04%
2022/07/21	9	679.67	9	684.67	691.00	0	5,119	0.00%
2022/07/20	6	677.83	6	662.52	661.00	0	5,057	0.00%
2022/07/19	5	648.00	5	636.00	636.00	0	4,978	0.00%
2022/07/18	9	638.00	8	645.87	655.00	1	4,954	0.02%
2022/07/15	8	598.25	7	596.86	600.00	1	4,841	0.02%
2022/07/14	6	576.00	6	579.33	585.00	0	4,718	0.00%
2022/07/13	5	577.80	7	570.14	562.00	-2	4,602	-0.04%
2022/07/12	6	591.14	5	568.60	568.00	1	4,518	0.02%
2022/07/11	4	609.75	3	611.00	609.00	1	4,440	0.02%
2022/07/08	10	662.46	10	637.00	637.00	0	4,397	0.00%
2022/07/07	0	0.00	0	654.00	654.00	0	4,346	0.00%
2022/07/06	0	614.00	2	637.50	608.00	-2	4,288	-0.05%
2022/07/05	2	627.90	1	620.08	633.00	1	4,218	0.02%
2022/07/04	2	645.97	3	647.70	663.00	-1	4,105	-0.02%
2022/07/01	0	654.00	0	0.00	639.00	0	4,057	0.00%
2022/06/30	0	710.00	0	0.00	694.00	0	3,952	0.00%
2022/06/29	0	716.00	0	0.00	731.00	0	3,905	0.00%
2022/06/28	0	0.00	1	721.00	721.00	-1	3,877	-0.03%
2022/06/27	1	754.00	0	750.00	754.00	1	3,852	0.03%
2022/06/24	3	689.66	3	698.34	713.00	0	3,822	0.00%
2022/06/23	1	671.00	1	677.00	691.00	0	3,741	0.00%
2022/06/22	5	698.75	4	668.75	667.00	1	3,694	0.03%
2022/06/21	4	707.23	4	711.75	709.00	0	3,611	0.00%
2022/06/20	3	734.31	3	739.33	708.00	0	3,558	0.00%
2022/06/17	6	742.01	4	748.75	736.00	2	3,558	0.06%
2022/06/16	4	801.50	4	770.50	764.00	0	3,514	0.00%
2022/06/15	2.2	802.35	3	808.51	789.00	-0.9	3,508	-0.03%
2022/06/14	4.1	807.31	2.1	805.98	803.00	2	3,529	0.06%
2022/06/13	4	821.24	3	825.00	819.00	1	3,571	0.03%
2022/06/10	1	827.71	2	831.17	847.00	-1	3,561	-0.03%
2022/06/09	5.1	843.95	2	833.50	835.00	3.1	3,533	0.09%
2022/06/08	2	880.00	2	880.50	864.00	0	3,515	0.00%
2022/06/07	0	0.00	1	871.00	878.00	-1	3,508	-0.03%
2022/06/06	2	868.50	1	879.00	868.00	1	3,535	0.03%
2022/06/02	1	897.78	2	917.00	878.00	-1	3,536	-0.03%
2022/06/01	4	939.68	3	940.67	924.00	1	3,503	0.03%
2022/05/30	0	0.00	0	908.22	927.00	0	3,485	0.00%
2022/05/27	4	848.50	3	855.00	853.00	1	3,434	0.03%
2022/05/26	3.1	879.43	3	847.00	828.00	0.1	3,413	0.00%
2022/05/25	1	896.00	0	0.00	893.00	1	3,349	0.03%
2022/05/24	0.1	903.30	0	920.00	902.00	0.1	3,300	0.00%
2022/05/23	0	0.00	0	985.00	943.00	0	3,259	0.00%
2022/05/19	0	0.00	0	953.00	962.00	0	3,196	0.00%
2022/05/18	1	950.00	1	940.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	0	940.50	949.00	0	3,136	0.00%
2022/05/16	2.1	931.22	3	913.00	898.00	-1	3,106	-0.03%
2022/05/13	5	935.14	3	944.00	911.00	2	3,084	0.07%
2022/05/12	2	962.00	3.2	964.79	938.00	-1.2	3,035	-0.04%
2022/05/11	1	928.00	1	919.08	922.00	0	2,968	0.00%
2022/05/10	0	0.00	1	874.60	906.00	-1	2,999	-0.03%
2022/05/06	1.1	871.54	0	0.00	870.00	1.1	2,966	0.04%
2022/05/05	2	960.50	3	971.19	945.00	-1	2,930	-0.04%
2022/05/04	0	918.24	0	0.00	922.00	0	2,892	0.00%
2022/05/03	0	913.00	5.2	925.57	948.00	-5.2	2,851	-0.18%
2022/04/29	1	881.00	4	890.25	886.00	-3	2,788	-0.11%
2022/04/28	2	865.50	3	857.69	862.00	-1	2,746	-0.04%
2022/04/27	0	764.71	0	809.81	849.00	0	2,701	0.00%
2022/04/26	2	809.43	1	805.00	801.00	1	2,658	0.04%
2022/04/25	0	810.76	0	830.00	821.00	0	2,645	0.00%
2022/04/22	6.3	894.59	0	0.00	859.00	6.3	2,602	0.24%
2022/04/21	1	939.03	0	0.00	939.00	1	2,549	0.04%
2022/04/20	0	965.00	1	985.00	960.00	-1	2,535	-0.04%
2022/04/19	0	967.00	1	977.00	960.00	-1	2,531	-0.04%
2022/04/15	0	935.00	0	0.00	925.00	0	2,511	0.00%
2022/04/13	0	0.00	0	990.00	984.00	0	2,466	0.00%
2022/04/12	0	937.36	0	0.00	920.00	0	2,438	0.00%
2022/04/11	1	999.90	1	957.00	954.00	0	2,399	0.00%
2022/04/08	2	1000.00	0	0.00	1000.00	2	2,378	0.08%
2022/04/01	0	0.00	3	1115.00	1110.00	-3	2,342	-0.13%
2022/03/31	1	1090.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/30	1	1115.00	3	1108.33	1090.00	-2	2,336	-0.09%
2022/03/29	2	1085.00	1	1105.00	1095.00	1	2,321	0.04%
2022/03/28	4	1021.25	0	1040.00	1085.00	4	2,294	0.17%
2022/03/25	3	1061.67	3	1056.67	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	0	1030.00	1035.00	0	2,237	0.00%
2022/03/21	0	0.00	1	940.00	948.00	-1	2,200	-0.05%
2022/03/18	2.3	932.08	1	935.00	920.00	1.3	2,195	0.06%
2022/03/17	1	976.00	2	991.99	986.00	-1	2,142	-0.05%
2022/03/16	2.3	941.30	1	889.00	908.00	1.3	2,064	0.06%
2022/03/15	0.3	979.00	0.5	1018.49	972.00	-0.2	1,938	-0.01%
2022/03/14	1	1075.00	1	1085.00	1080.00	0	1,917	0.00%
2022/03/11	1	1069.84	1	1070.00	1090.00	0	1,914	0.00%
2022/03/10	0.5	1044.99	1	1080.00	1080.00	-0.5	1,891	-0.03%
2022/03/09	1	1053.77	1.5	1001.40	983.00	-0.5	1,869	-0.03%
2022/03/08	2.5	1087.15	2.5	1049.51	1030.00	0	1,839	0.00%
2022/03/07	2	1137.38	0.1	1110.00	1100.00	2	1,816	0.11%
2022/03/04	2	1212.50	2	1210.00	1220.00	0	1,837	0.00%
2022/03/03	4	1201.25	3	1198.33	1190.00	1	1,852	0.05%
2022/03/02	5.1	1154.87	9	1163.89	1175.00	-3.9	1,904	-0.21%
2022/03/01	5.5	1153.38	1	1140.00	1140.00	4.5	1,875	0.24%
2022/02/25	5	1079.00	5	1084.00	1075.00	0	1,864	0.00%
2022/02/24	0	1050.00	0	0.00	1055.00	0	1,869	0.00%
2022/02/22	1	1085.00	1.5	1073.16	1070.00	-0.5	1,864	-0.03%
2022/02/21	1	1135.01	1	1125.00	1125.00	0	1,856	0.00%
2022/02/18	2	1152.50	2	1145.00	1150.00	0	1,863	0.00%
2022/02/17	3.1	1153.49	3	1165.00	1155.00	0.1	1,862	0.00%
2022/02/16	1.5	1123.63	1	1164.70	1165.00	0.5	1,847	0.02%
2022/02/15	2	1095.00	2.5	1084.03	1060.00	-0.5	1,830	-0.03%
2022/02/14	2	1092.51	2	1087.50	1085.00	0	1,818	0.00%
2022/02/11	2.3	1114.40	2	1125.00	1160.00	0.3	1,809	0.02%
2022/02/10	0	1120.00	0.1	1093.46	1100.00	-0.1	1,794	-0.01%
2022/02/09	0.2	997.00	1.1	1067.05	1075.00	-1	1,728	-0.06%
2022/02/08	0.1	968.00	1	956.00	980.00	-0.9	1,711	-0.05%
2022/01/26	0	915.00	0	0.00	935.00	0	1,712	0.00%
2022/01/21	1	951.00	1	924.00	921.00	0	1,751	0.00%
2022/01/20	0	0.00	1	968.00	976.00	-1	1,753	-0.06%
2022/01/19	2	941.00	2	928.00	928.00	0	1,766	0.00%
2022/01/18	0	988.00	0	977.00	968.00	0	1,772	0.00%
2022/01/14	0.1	900.00	0	0.00	916.00	0.1	1,823	0.01%
2022/01/13	0	921.00	0	0.00	930.00	0	1,922	0.00%
2022/01/12	0	936.00	0	934.00	925.00	0	1,948	0.00%
2022/01/11	0.1	924.22	1	917.00	898.00	-0.9	1,992	-0.04%
2022/01/10	0	930.25	0	0.00	965.00	0	2,017	0.00%
2022/01/06	0	967.00	0	960.00	944.00	0	2,155	0.00%
2022/01/05	0	967.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	0	990.00	0	0.00	979.00	0	2,201	0.00%
2022/01/03	0	1000.00	0.1	1000.00	999.00	-0.1	2,268	0.00%
2021/12/30	0.1	1009.95	0	0.00	1020.00	0.1	2,371	0.00%
2021/12/29	0	995.00	0	0.00	990.00	0	2,494	0.00%
2021/12/28	0	1005.00	0.1	1005.00	994.00	-0.1	2,597	0.00%
2021/12/27	0	1020.00	2	1017.50	1025.00	-2	2,663	-0.08%
2021/12/24	3	1019.00	1	996.00	991.00	2	2,724	0.07%
2021/12/23	0.1	1025.00	0.3	1025.00	1020.00	-0.2	2,774	-0.01%
2021/12/22	0.3	1005.00	1	1000.00	1010.00	-0.8	2,801	-0.03%
2021/12/21	0	0.00	2	978.00	981.00	-2	2,812	-0.07%
2021/12/16	2	972.50	1.1	966.85	955.00	0.9	2,901	0.03%
2021/12/15	1.1	957.56	2	969.50	984.00	-0.9	2,903	-0.03%
2021/12/14	2	945.99	1.1	970.33	929.00	1	2,903	0.03%
2021/12/13	0.1	1010.00	1	995.00	1015.00	-0.9	2,926	-0.03%
2021/12/10	1	995.00	1.1	984.81	979.00	-0.1	2,944	0.00%
2021/12/09	1.1	1003.66	1	998.70	993.00	0.1	2,978	0.00%
2021/12/08	2	1022.63	0	0.00	991.00	2	3,043	0.07%
2021/12/07	1	1034.41	0	1049.52	1005.00	1	3,111	0.03%
2021/12/03	2	1007.50	2.2	1027.31	1045.00	-0.2	3,189	-0.01%
2021/12/02	0.2	1025.42	2	1020.00	1015.00	-1.8	3,249	-0.05%
2021/12/01	1.1	993.17	0	996.00	990.00	1.1	3,274	0.03%
2021/11/30	3.1	1014.84	2.3	987.70	1020.00	0.8	3,294	0.02%
2021/11/29	5.3	975.90	4	998.26	1010.00	1.3	3,321	0.04%
2021/11/26	0	959.57	1	906.00	941.00	-1	3,349	-0.03%
2021/11/25	2	986.00	0.3	986.00	986.00	1.8	3,324	0.05%
2021/11/24	0	1130.00	1	1135.00	1095.00	-1	3,355	-0.03%
2021/11/23	1	1115.00	1	1160.00	1115.00	0	3,362	0.00%
2021/11/22	1	1145.14	1	1189.02	1145.00	0	3,390	0.00%
2021/11/19	2	1175.00	0	1180.00	1160.00	2	3,436	0.06%
2021/11/18	0	0.00	0	1190.00	1175.00	0	3,506	0.00%
2021/11/17	0	0.00	1	1175.31	1190.00	-1	3,555	-0.03%
2021/11/16	4	1246.23	3	1231.67	1220.00	1	3,566	0.03%
2021/11/15	2	1264.95	1	1240.00	1235.00	1	3,584	0.03%
2021/11/12	4	1290.00	5	1278.00	1265.00	-1	3,634	-0.03%
2021/11/11	2	1217.50	2	1225.00	1220.00	0	3,633	0.00%
2021/11/10	2	1177.52	3	1195.00	1220.00	-1	3,658	-0.03%
2021/11/09	2	1205.03	1	1190.00	1190.00	1	3,675	0.03%
2021/11/08	2	1200.00	1	1200.00	1200.00	1	3,687	0.03%
2021/11/05	2	1210.00	1	1200.00	1235.00	1	3,721	0.03%
2021/11/04	3	1180.00	2	1162.50	1160.00	1	3,708	0.03%
2021/11/03	2	1122.46	2	1152.50	1205.00	0	3,709	0.00%
2021/11/02	2	1140.00	2	1142.50	1170.00	0	3,728	0.00%
2021/11/01	1	1110.00	2.1	1130.00	1130.00	-1.1	3,695	-0.03%
2021/10/29	1.1	995.33	1	1010.00	1030.00	0.1	3,677	0.00%
2021/10/28	2	1005.50	1	992.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	1	1040.00	1050.00	-1	3,667	-0.03%
2021/10/26	0	0.00	5	1007.00	986.00	-5	3,659	-0.14%
2021/10/25	5	994.63	2	986.00	978.00	3	3,652	0.08%
2021/10/22	1	980.00	2	992.00	996.00	-1	3,664	-0.03%
2021/10/21	0.1	945.00	15	984.40	983.00	-14.9	3,652	-0.41%
2021/10/20	1.1	912.45	0.2	920.00	915.00	0.9	3,558	0.03%
2021/10/19	6	927.99	5	938.18	920.00	1	3,557	0.03%
2021/10/18	0.1	913.00	3	908.00	932.00	-2.9	3,555	-0.08%
2021/10/15	5	904.20	3	923.67	888.00	2	3,563	0.06%
2021/10/14	1	877.65	1.1	886.52	890.00	-0.1	3,512	0.00%
2021/10/13	2	888.00	3.1	902.50	888.00	-1.1	3,460	-0.03%
2021/10/12	1.1	893.48	1.1	921.95	888.00	-0.1	3,475	0.00%
2021/10/08	2	933.50	3	941.87	938.00	-1	3,541	-0.03%
2021/10/07	6	920.67	4	925.21	929.00	2	3,495	0.06%
2021/10/06	9.1	904.31	8.2	885.68	877.00	1	3,432	0.03%
2021/10/05	3	830.67	2	846.50	867.00	1	3,351	0.03%
2021/10/04	1.1	879.92	1	827.00	801.00	0.1	3,263	0.00%
2021/10/01	2.1	907.41	1	908.00	890.00	1.1	3,213	0.03%
2021/09/30	0	0.00	3.3	894.25	928.00	-3.3	3,169	-0.10%
2021/09/29	0.2	862.30	0	0.00	844.00	0.2	3,122	0.01%
2021/09/28	0	897.25	1	903.00	899.00	-1	3,123	-0.03%
2021/09/27	0	0.00	3	899.33	902.00	-3	3,126	-0.10%
2021/09/24	1	891.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	4	889.25	4.1	879.31	898.00	-0.1	3,127	0.00%
2021/09/22	3	854.67	4	853.00	857.00	-1	3,101	-0.03%
2021/09/17	4	843.50	3	842.67	847.00	1	3,110	0.03%
2021/09/16	3	834.01	3	840.62	840.00	0	3,134	0.00%
2021/09/14	3	806.67	3	817.67	800.00	0	3,257	0.00%
2021/09/13	3	799.00	1	804.00	802.00	2	3,276	0.06%
2021/09/10	0	0.00	4.4	808.14	819.00	-4.4	3,294	-0.13%
2021/09/09	1	764.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	3	792.33	2	802.00	781.00	1	3,350	0.03%
2021/09/07	3	777.68	2	771.00	764.00	1	3,389	0.03%
2021/09/06	0	0.00	1	757.00	752.00	-1	3,414	-0.03%
2021/09/03	1	724.86	0	0.00	720.00	1	3,420	0.03%
2021/09/02	1	760.00	2	746.50	730.00	-1	3,423	-0.03%
2021/09/01	1	734.12	2.1	740.97	737.00	-1.1	3,437	-0.03%
2021/08/31	0	0.00	1	690.00	699.00	-1	3,378	-0.03%
2021/08/26	4	668.50	2	663.50	652.00	2	3,459	0.06%
2021/08/25	0	0.00	1	689.00	689.00	-1	3,496	-0.03%
2021/08/24	4	661.25	4	665.25	654.00	0	3,629	0.00%
2021/08/23	0	0.00	3	629.33	644.00	-3	3,643	-0.08%
2021/08/20	0	0.00	1	586.00	586.00	-1	3,671	-0.03%
2021/08/19	1	566.00	3	562.03	553.00	-2	3,709	-0.05%
2021/08/18	2	565.99	1	575.46	576.00	1	3,761	0.03%
2021/08/17	0	0.00	0	579.00	573.00	0	3,830	0.00%
2021/08/16	1.1	574.12	0	0.00	569.00	1.1	3,927	0.03%
2021/08/13	1	592.00	0.2	602.50	594.00	0.8	3,963	0.02%
2021/08/12	0	0.00	1	598.00	602.00	-1	3,981	-0.03%
2021/08/11	0	0.00	1	588.00	575.00	-1	4,010	-0.02%
2021/08/09	1	562.00	1.1	576.33	575.00	-0.1	4,109	0.00%
2021/08/06	4.1	580.61	0	0.00	571.00	4.1	4,145	0.10%
2021/08/04	1	628.00	0	628.00	620.00	1	4,357	0.02%
2021/08/02	0	619.39	0	0.00	620.00	0	4,412	0.00%
2021/07/30	0	638.24	0	653.67	633.00	0	4,401	0.00%
2021/07/28	1.1	637.46	0.2	634.00	645.00	0.9	4,361	0.02%
2021/07/27	0.1	696.00	0	0.00	680.00	0.1	4,317	0.00%
2021/07/26	0	0.00	0	690.00	683.00	0	4,281	0.00%
2021/07/23	0.1	670.09	0	0.00	677.00	0.1	4,269	0.00%
2021/07/22	0	0.00	1	699.10	698.00	-1	4,257	-0.02%
2021/07/21	0	662.00	0	0.00	672.00	0	4,206	0.00%
2021/07/20	1	663.00	1	646.00	647.00	0	4,144	0.00%
2021/07/19	1	681.00	1	686.97	676.00	0	4,143	0.00%
2021/07/16	1	673.13	1	685.07	688.00	0	4,116	0.00%
2021/07/15	0	0.00	5	674.00	688.00	-5	4,051	-0.12%
2021/07/14	7	633.57	9	628.00	626.00	-2	3,993	-0.05%
2021/07/13	1	621.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	3	643.67	3	648.33	644.00	0	4,124	0.00%
2021/07/09	0	0.00	0	620.00	630.00	0	4,321	0.00%
2021/07/07	0	614.00	0.1	616.42	612.00	-0.1	4,296	0.00%
2021/07/06	0.1	639.28	3.1	629.20	629.00	-3.1	4,265	-0.07%
2021/07/02	1.1	623.64	0.1	621.12	629.00	1	4,226	0.02%
2021/07/01	1	624.00	0	0.00	613.00	1	4,207	0.02%
2021/06/30	3	617.35	1	619.00	611.00	2	4,179	0.05%
2021/06/29	7	628.28	9	630.78	617.00	-2	4,188	-0.05%
2021/06/28	5	628.79	5	623.00	623.00	0	4,188	0.00%
2021/06/25	3	652.00	2.1	659.90	639.00	0.9	4,166	0.02%
2021/06/24	0	0.00	6.2	643.60	638.00	-6.2	4,145	-0.15%
2021/06/23	18.1	628.72	3.1	632.82	635.00	14.9	4,118	0.36%
2021/06/22	1	589.04	2	595.00	586.00	-1	4,021	-0.02%
2021/06/21	4.1	589.82	5	598.40	581.00	-0.9	3,998	-0.02%
2021/06/18	0.1	576.12	0.1	575.81	588.00	0	3,942	0.00%
2021/06/17	8	560.88	9	564.67	562.00	-1	3,851	-0.03%
2021/06/16	0.1	561.00	3	570.00	550.00	-3	3,827	-0.08%
2021/06/15	2.1	538.29	5.1	554.24	578.00	-3	3,777	-0.08%
2021/06/11	5	529.80	2	534.50	526.00	3	3,790	0.08%
2021/06/10	7	536.00	7	538.57	538.00	0	3,766	0.00%
2021/06/09	11	547.62	12	532.83	526.00	-1	3,747	-0.03%
2021/06/08	9	570.22	8	566.00	566.00	1	3,736	0.03%
2021/06/07	11	571.36	9	572.89	568.00	2	3,789	0.05%
2021/06/04	7	559.57	7	564.27	573.00	0	3,767	0.00%
2021/06/03	13	564.00	10	565.40	567.00	3	3,762	0.08%
2021/06/02	5.1	572.23	7.1	566.80	558.00	-2	3,728	-0.05%
2021/06/01	9	609.33	11	595.55	570.00	-2	3,673	-0.05%
2021/05/31	10	568.50	11	570.25	583.00	-1	3,514	-0.03%
2021/05/28	15	519.45	13.2	517.13	530.00	1.9	3,455	0.05%
2021/05/27	13.1	483.66	12	488.25	499.00	1.1	3,407	0.03%
2021/05/26	10	512.57	12.1	516.81	490.00	-2	3,376	-0.06%
2021/05/25	16.1	496.37	10	499.60	509.00	6.1	3,318	0.18%
2021/05/24	11	477.64	11	482.04	480.00	0	3,214	0.00%
2021/05/21	11	422.86	11	427.15	454.50	0	3,124	0.00%
2021/05/20	12	432.83	12.1	437.21	413.50	0	3,087	0.00%
2021/05/19	11.1	450.73	11	440.27	440.00	0.1	3,114	0.00%
2021/05/18	12	428.00	12	432.18	454.50	0	3,177	0.00%
2021/05/17	12.1	437.29	12.2	442.63	416.00	-0.1	3,140	0.00%
2021/05/14	2	466.25	4	468.75	448.50	-2	3,092	-0.06%
2021/05/13	10.3	486.58	16	484.25	453.50	-5.7	3,071	-0.19%
2021/05/12	13	469.96	5	468.79	482.50	8	2,968	0.27%
2021/05/11	2.1	446.17	1	446.33	439.00	1	2,908	0.03%
2021/05/07	0.2	397.50	0	0.00	399.50	0.2	2,952	0.01%
2021/05/04	0	0.00	5	410.00	420.00	-5	3,077	-0.16%
2021/04/27	0	0.00	2	455.00	460.00	-2	3,082	-0.06%
2021/04/26	0.1	425.50	1	420.00	418.50	-0.9	3,077	-0.03%
2021/04/23	0	0.00	0	415.14	410.00	0	3,092	0.00%
2021/04/22	0	450.00	1	444.00	442.00	-1	3,104	-0.03%
2021/04/21	1	453.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	1.1	504.07	3	504.14	501.00	-2	3,111	-0.06%
2021/04/19	5.2	504.88	7	473.28	487.00	-1.9	3,079	-0.06%
2021/04/16	11.2	534.63	15.1	531.11	520.00	-3.9	3,068	-0.13%
2021/04/15	15.3	535.85	3	540.33	534.00	12.3	3,045	0.40%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	912.00	1	906.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	1	920.00	920.00	-1	3,455	-0.03%
2021/04/06	1	923.00	0	0.00	910.00	1	3,460	0.03%
2021/03/30	5	898.00	0	0.00	895.00	5	3,456	0.14%
2021/03/26	1	944.00	0.1	940.00	933.00	1	3,506	0.03%
2021/03/23	0	0.00	3	872.00	879.00	-3	3,623	-0.08%
2021/03/22	0	0.00	1	905.00	891.00	-1	3,703	-0.03%
2021/03/19	1	924.00	0.1	925.00	932.00	0.9	3,715	0.03%
2021/03/18	1	950.00	4	948.75	950.00	-3	3,725	-0.08%
2021/03/17	32	978.88	28	985.73	948.00	4	3,736	0.11%
2021/03/16	0	0.00	3	925.40	914.00	-3	3,670	-0.08%
2021/03/15	1	936.00	0	932.50	936.00	1	3,691	0.03%
2021/03/12	1	933.00	7	933.29	921.00	-6	3,717	-0.16%
2021/03/11	5	884.60	5	876.00	913.00	0	3,704	0.00%
2021/03/10	4	835.54	3	837.67	830.00	1	3,704	0.03%
2021/03/09	3.1	827.21	3	833.33	845.00	0.1	3,741	0.00%
2021/03/08	1	864.00	1	871.00	830.00	0	3,762	0.00%
2021/03/04	0	835.00	1	835.00	833.00	-1	3,846	-0.03%
2021/03/03	6	853.50	5	851.89	848.00	1	3,865	0.02%
2021/03/02	1	909.33	1	916.00	877.00	0	3,894	0.00%
2021/02/26	1	881.00	1	894.00	885.00	0	3,930	0.00%
2021/02/25	1.1	890.20	1	901.00	911.00	0.1	3,986	0.00%
2021/02/24	3	910.67	2	902.00	881.00	1	4,129	0.02%
2021/02/23	17.1	897.75	12	910.00	925.00	5.1	4,212	0.12%
2021/02/22	6	938.83	15	924.27	920.00	-9	4,241	-0.21%
2021/02/19	11	933.55	16	922.69	915.00	-5	4,253	-0.12%
2021/02/18	22	945.52	23	957.22	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	4	884.50	886.00	-4	4,245	-0.09%
2021/02/05	2	795.50	2	795.00	806.00	0	4,245	0.00%
2021/02/04	14	801.71	12	787.25	785.00	2	4,287	0.05%
2021/02/03	2	806.00	7	812.14	818.00	-5	4,383	-0.11%
2021/02/02	34	857.01	23	859.13	826.00	11	4,551	0.24%
2021/02/01	0	798.00	1	827.00	836.00	-1	4,740	-0.02%
2021/01/29	10	843.86	7	841.71	825.00	3	4,906	0.06%
2021/01/28	6	879.50	5	865.00	863.00	1	5,020	0.02%
2021/01/27	1.1	832.29	1	840.00	840.00	0.1	5,064	0.00%
2021/01/26	20	895.90	6	897.00	826.00	14	5,144	0.27%
2021/01/25	7	906.43	6	895.00	895.00	1	5,209	0.02%
2021/01/22	1	908.00	0	0.00	915.00	1	5,257	0.02%
2021/01/21	0	0.00	1	862.00	895.00	-1	5,351	-0.02%
2021/01/20	1	812.00	1	818.00	821.00	0	5,426	0.00%
2021/01/19	0	0.00	4	838.00	847.00	-4	5,538	-0.07%
2021/01/18	1	816.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	0	0.00	1	779.22	795.00	-1	5,700	-0.02%
2021/01/14	1	752.57	0	0.00	752.00	1	5,746	0.02%
2021/01/13	2	787.00	0	0.00	775.00	2	5,860	0.03%
2021/01/12	5	794.40	2	803.50	773.00	3	5,941	0.05%
2021/01/11	16	818.13	19	822.47	828.00	-3	6,022	-0.05%
2021/01/08	16	817.75	11	822.09	800.00	5	6,056	0.08%
2021/01/07	22	755.32	36.3	762.21	798.00	-14.3	6,050	-0.24%
2021/01/06	27	745.56	18	756.11	730.00	9	6,015	0.15%
2021/01/05	23	704.52	29	713.31	726.00	-6	5,979	-0.10%
2021/01/04	29	650.17	16	674.13	683.00	13	5,897	0.22%
2020/12/31	7.3	622.96	6	626.17	621.00	1.3	5,860	0.02%
2020/12/30	5	617.00	5	615.00	617.00	0	5,945	0.00%
2020/12/29	5	606.40	5	611.80	608.00	0	6,017	0.00%
2020/12/28	9	611.00	9	616.56	607.00	0	6,134	0.00%
2020/12/25	4	615.25	2	622.50	609.00	2	6,272	0.03%
2020/12/24	5	613.00	5	613.80	617.00	0	6,427	0.00%
2020/12/23	5	607.00	5	611.00	606.00	0	6,638	0.00%
2020/12/22	4	621.25	3	633.00	606.00	1	6,803	0.01%
2020/12/21	12	642.50	12	639.42	642.00	0	6,861	0.00%
2020/12/18	14	621.50	14	626.43	630.00	0	6,978	0.00%
2020/12/17	4	617.50	5	623.80	613.00	-1	6,997	-0.01%
2020/12/16	10	619.90	10	615.30	616.00	0	7,021	0.00%
2020/12/15	2	606.00	3	604.33	588.00	-1	7,020	-0.01%
2020/12/14	10	606.00	10.1	607.80	606.00	-0.1	7,294	0.00%
2020/12/11	4	622.25	5	619.20	598.00	-1	7,456	-0.01%
2020/12/10	6.1	619.36	8	618.50	627.00	-2	7,600	-0.03%
2020/12/09	6	621.50	4	624.00	620.00	2	7,731	0.03%
2020/12/08	7	609.86	6	611.17	617.00	1	7,853	0.01%
2020/12/07	4	594.75	4	607.75	610.00	0	8,039	0.00%
2020/12/04	4	625.00	4.1	630.73	604.00	-0.1	8,276	0.00%
2020/12/03	5.1	626.22	7	632.00	634.00	-1.9	8,432	-0.02%
2020/12/02	4	637.50	2	653.86	627.00	2	8,482	0.02%
2020/12/01	0	0.00	2	652.50	645.00	-2	8,523	-0.02%
2020/11/30	10	661.50	8	651.63	668.00	2	8,567	0.02%
2020/11/27	4	627.00	6	633.00	635.00	-2	8,538	-0.02%
2020/11/26	20	639.40	19	630.42	635.00	1	8,591	0.01%
2020/11/25	4	646.75	2	649.00	630.00	2	8,586	0.02%
2020/11/24	3	666.33	6.6	660.34	652.00	-3.6	8,583	-0.04%
2020/11/23	1	646.37	2	670.00	662.00	-1	8,548	-0.01%
2020/11/20	4	609.25	8.7	618.94	631.00	-4.7	8,421	-0.06%
2020/11/19	4	607.47	2	621.00	604.00	2	8,344	0.02%
2020/11/18	2	617.00	2	615.00	613.00	0	8,356	0.00%
2020/11/17	8.1	618.82	13	614.46	603.00	-4.9	8,337	-0.06%
2020/11/16	2	591.50	3	598.33	588.00	-1	8,274	-0.01%
2020/11/12	2	586.18	0	0.00	572.00	2	8,262	0.02%
2020/11/11	8	586.88	3	591.67	588.00	5	8,224	0.06%
2020/11/10	10	601.03	9	598.67	584.00	1	8,162	0.01%
2020/11/09	10	596.02	8.1	592.48	595.00	2	8,022	0.02%
2020/11/06	14	574.14	16	555.44	580.00	-2	7,850	-0.03%
2020/11/05	13	498.07	35	509.37	528.00	-22	7,695	-0.29%
2020/11/04	1	483.04	1	487.00	481.00	0	7,628	0.00%
2020/11/03	14	475.07	15	475.77	480.50	-1	7,586	-0.01%
2020/11/02	12	468.25	16	474.13	460.00	-4	7,570	-0.05%
2020/10/29	20	485.73	19	484.82	500.00	1	7,645	0.01%
2020/10/28	22	495.77	21	499.69	490.00	1	7,682	0.01%
2020/10/27	15	491.43	12	485.29	507.00	3	7,697	0.04%
2020/10/26	4	507.50	3	517.33	491.50	1	7,621	0.01%
2020/10/23	10	525.90	9	529.11	528.00	1	7,590	0.01%
2020/10/22	18	522.50	20	523.20	520.00	-2	7,610	-0.03%
2020/10/21	10	521.30	17	514.29	523.00	-7	7,617	-0.09%
2020/10/20	9	494.72	8	498.19	507.00	1	7,622	0.01%
2020/10/19	10	489.90	7	493.07	490.00	3	7,648	0.04%
2020/10/16	6	524.17	2	542.00	500.00	4	7,678	0.05%
2020/10/15	11	544.36	11	545.73	548.00	0	7,642	0.00%
2020/10/14	3	537.00	2	538.00	535.00	1	7,634	0.01%
2020/10/13	6	525.33	7	526.00	540.00	-1	7,653	-0.01%
2020/10/12	0	0.00	1	522.00	518.00	-1	7,668	-0.01%
2020/10/08	7	515.71	10	516.00	515.00	-3	7,653	-0.04%
2020/10/07	2	486.75	1	484.00	504.00	1	7,605	0.01%
2020/10/06	1	490.50	2	489.25	490.50	-1	7,494	-0.01%
2020/10/05	18	484.58	16	481.31	474.00	2	7,408	0.03%
2020/09/30	21	469.43	22	472.32	487.50	-1	7,285	-0.01%
2020/09/29	6	470.58	5	472.70	471.00	1	7,145	0.01%
2020/09/28	13	468.31	13	471.62	460.00	0	6,975	0.00%
2020/09/25	8	507.38	3	499.00	483.50	5	6,743	0.07%
2020/09/24	0	0.00	4	529.75	535.00	-4	6,549	-0.06%
2020/09/23	3	539.33	4	535.75	528.00	-1	6,449	-0.02%
2020/09/21	3	508.33	2	506.50	518.00	1	6,203	0.02%
2020/09/18	4	518.50	5	521.60	519.00	-1	6,397	-0.02%
2020/09/17	26	520.19	25	518.04	517.00	1	6,460	0.02%
2020/09/16	1	495.50	2	487.25	503.00	-1	6,336	-0.02%
2020/09/15	9	463.17	6	466.67	458.00	3	6,288	0.05%
2020/09/14	7	446.79	8	445.06	452.00	-1	6,172	-0.02%
2020/09/11	8	414.38	6	414.33	411.00	2	6,147	0.03%
2020/09/10	23	417.74	22	416.09	415.00	1	6,098	0.02%
2020/09/09	4	413.38	5	418.60	400.50	-1	5,936	-0.02%
2020/09/08	5	467.30	4	448.25	441.50	1	5,733	0.02%
2020/09/07	3	498.83	2	503.00	489.00	1	5,616	0.02%
2020/09/04	4	552.25	1	554.00	543.00	3	5,559	0.05%
2020/09/03	12	554.00	15	555.67	581.00	-3	5,512	-0.05%
2020/09/02	1	536.00	1	542.00	529.00	0	5,485	0.00%
2020/09/01	2	528.50	1	529.00	541.00	1	5,474	0.02%
2020/08/31	1	562.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	2	556.50	0	0.00	553.00	2	5,613	0.04%
2020/08/27	2	586.50	0	0.00	574.00	2	5,737	0.03%
2020/08/26	3	597.00	4	610.25	596.00	-1	5,781	-0.02%
2020/08/25	2	603.00	2	600.00	597.00	0	5,791	0.00%
2020/08/24	4	595.25	2	591.00	604.00	2	5,827	0.03%
2020/08/21	1	625.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	5	641.20	3	612.67	595.00	2	5,861	0.03%
2020/08/17	1	671.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	3	642.33	3	642.33	661.00	0	5,974	0.00%
2020/08/13	3	625.00	3	626.00	636.00	0	6,004	0.00%
2020/08/11	10	663.50	11	659.09	655.00	-1	6,234	-0.02%
2020/08/10	10	675.30	9	683.67	674.00	1	6,389	0.02%
2020/08/07	4	685.25	5	684.20	670.00	-1	6,344	-0.02%
2020/08/06	3	668.33	4	668.00	691.00	-1	6,358	-0.02%
2020/08/05	3	663.33	4	668.50	666.00	-1	6,319	-0.02%
2020/08/04	9	648.78	10	649.50	666.00	-1	6,270	-0.02%
2020/08/03	6	621.00	3	620.33	615.00	3	6,223	0.05%
2020/07/31	5	575.80	5	575.20	599.00	0	6,138	0.00%
2020/07/29	2	547.00	2	538.50	564.00	0	6,227	0.00%
2020/07/28	3	552.33	5	552.00	536.00	-2	6,247	-0.03%
2020/07/27	3	550.67	4	554.75	558.00	-1	6,292	-0.02%
2020/07/24	5	562.60	8	572.38	529.00	-3	6,301	-0.05%
2020/07/23	14	568.14	14	559.21	580.00	0	6,296	0.00%
2020/07/22	7	553.14	3	546.67	550.00	4	6,317	0.06%
2020/07/21	7	492.00	8	498.06	519.00	-1	6,240	-0.02%
2020/07/20	4	471.63	8	472.25	472.00	-4	6,286	-0.06%
2020/07/17	5	476.10	9	481.22	480.00	-4	6,315	-0.06%
2020/07/16	8	488.63	5	498.20	490.00	3	6,326	0.05%
2020/07/15	4	519.38	3	529.00	504.00	1	6,262	0.02%
2020/07/14	6	564.33	6	566.50	537.00	0	6,376	0.00%
2020/07/13	0	0.00	2	536.00	555.00	-2	6,467	-0.03%
2020/07/10	4	540.50	0	0.00	522.00	4	6,552	0.06%
2020/07/09	3	584.00	0	0.00	566.00	3	6,645	0.05%
2020/07/08	1	572.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	1	548.00	1	555.00	548.00	0	6,715	0.00%
2020/07/06	0	0.00	2	550.00	561.00	-2	6,756	-0.03%
2020/07/03	2	536.00	1	535.00	536.00	1	6,781	0.01%
2020/07/02	0	0.00	2	531.50	545.00	-2	6,849	-0.03%
2020/06/30	1	485.00	2	475.00	500.00	-1	6,958	-0.01%
2020/06/29	16	545.75	14.1	534.94	506.00	1.9	7,010	0.03%
2020/06/24	8	509.38	4	525.00	526.00	4	6,807	0.06%
2020/06/23	10	458.60	10	456.85	478.50	0	6,754	0.00%
2020/06/22	2	421.00	3	423.50	435.00	-1	6,684	-0.01%
2020/06/19	4	396.38	5	391.70	395.50	-1	6,643	-0.02%
2020/06/18	6.1	380.52	3	376.50	386.00	3.1	6,601	0.05%
2020/06/17	3	361.67	5	365.30	366.50	-2	6,537	-0.03%
2020/06/16	5	355.20	6	352.83	358.00	-1	6,546	-0.02%
2020/06/15	4	358.75	3	362.83	342.50	1	6,607	0.02%
2020/06/12	4	357.00	2	362.50	361.00	2	6,644	0.03%
2020/06/11	5	353.20	10	352.75	351.00	-5	6,711	-0.07%
2020/06/10	7	351.71	1	350.50	352.00	6	6,824	0.09%
2020/06/09	4	349.63	8	348.19	358.00	-4	6,974	-0.06%
2020/06/08	4	348.75	2	351.25	346.00	2	7,141	0.03%
2020/06/05	11	348.14	5	353.30	345.00	6	7,250	0.08%
2020/06/04	6	345.92	7	345.50	340.50	-1	7,364	-0.01%
2020/06/03	8	311.06	12	315.00	328.00	-4	7,305	-0.05%
2020/06/02	8	304.69	7	302.00	298.50	1	7,202	0.01%
2020/06/01	3	303.50	1	303.00	303.50	2	7,299	0.03%
2020/05/29	6	292.42	6	292.92	300.00	0	7,461	0.00%
2020/05/28	4	286.63	5	288.40	291.50	-1	7,595	-0.01%
2020/05/27	7	295.00	5	298.10	288.00	2	7,635	0.03%
2020/05/26	4	303.63	14	303.71	295.00	-10	7,701	-0.13%
2020/05/25	5	289.00	6	289.33	290.00	-1	7,729	-0.01%
2020/05/22	1	291.50	0	0.00	293.00	1	7,749	0.01%
2020/05/21	6	302.17	1	303.00	305.50	5	7,745	0.06%
2020/05/20	5	303.30	10.3	302.63	296.50	-5.3	7,750	-0.07%
2020/05/19	14	309.07	12	309.17	309.00	2	7,751	0.03%
2020/05/18	37	299.20	44	300.97	295.00	-7	7,643	-0.09%
2020/05/15	17	295.79	7	290.29	297.50	10	7,530	0.13%
2020/05/14	2	275.75	2	274.00	274.00	0	7,452	0.00%
2020/05/13	2	276.75	6	279.08	273.50	-4	7,466	-0.05%
2020/05/12	1	280.00	1	276.00	272.00	0	7,523	0.00%
2020/05/08	2	277.00	2	276.00	272.50	0	7,805	0.00%
2020/05/07	4	269.88	2	271.00	271.00	2	7,881	0.03%
2020/05/06	5	270.80	4	271.75	270.50	1	8,012	0.01%
2020/05/05	13	281.31	10	285.75	269.50	3	8,043	0.04%
2020/05/04	8	288.06	9	290.56	288.00	-1	7,950	-0.01%
2020/04/30	8	289.50	6	290.33	294.00	2	7,926	0.03%
2020/04/29	3	273.00	5	274.40	275.00	-2	7,882	-0.03%
2020/04/28	5	260.40	8	261.94	269.00	-3	7,854	-0.04%
2020/04/27	5	251.00	5	251.70	254.50	0	7,848	0.00%
2020/04/24	2	240.00	2	240.50	241.00	0	7,765	0.00%
2020/04/23	2	243.75	4	243.00	238.50	-2	7,893	-0.03%
2020/04/22	5	244.00	5	243.70	243.50	0	7,952	0.00%
2020/04/21	6	242.08	10	239.80	245.00	-4	8,057	-0.05%
2020/04/20	4	239.25	3	238.50	241.00	1	8,019	0.01%
2020/04/17	4	238.25	4	239.75	238.00	0	8,136	0.00%
2020/04/16	16	227.38	14	226.18	232.50	2	8,010	0.02%
2020/04/15	3	217.50	4	220.13	222.00	-1	7,868	-0.01%
2020/04/14	10	216.90	6	216.92	216.00	4	7,833	0.05%
2020/04/13	1	211.00	1	210.00	209.50	0	7,788	0.00%
2020/04/10	0	0.00	4	211.00	212.50	-4	7,776	-0.05%
2020/04/09	1	214.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	0.2	216.00	0	0.00	216.00	0.2	7,885	0.00%
2020/04/07	2	217.75	1	219.00	216.00	1	7,911	0.01%
2020/04/06	1	206.00	5	207.30	208.50	-4	7,936	-0.05%
2020/04/01	2	201.00	6	200.83	202.50	-4	8,068	-0.05%
2020/03/31	3.1	199.92	0	0.00	197.00	3.1	8,023	0.04%
2020/03/30	2	200.00	3	193.33	200.00	-1	7,978	-0.01%
2020/03/27	2	198.50	10	195.80	196.50	-8	7,952	-0.10%
2020/03/26	2	187.50	10	195.00	197.50	-8	7,883	-0.10%
2020/03/25	10	193.00	2	189.75	192.50	8	7,787	0.10%
2020/03/24	1	172.50	2	173.00	176.00	-1	7,729	-0.01%
2020/03/23	4	158.88	4	158.13	160.00	0	7,806	0.00%
2020/03/20	4	158.13	7	159.57	161.50	-3	7,766	-0.04%
2020/03/19	6	154.58	6	157.58	148.50	0	7,690	0.00%
2020/03/18	15	174.50	9	175.33	165.00	6	7,666	0.08%
2020/03/17	5	174.30	9	175.22	172.00	-4	7,728	-0.05%
2020/03/16	17	186.59	16	189.28	173.00	1	7,638	0.01%
2020/03/13	3	183.50	4	180.50	189.50	-1	7,729	-0.01%
2020/03/12	70	209.84	62	211.38	196.50	8	7,678	0.10%
2020/03/11	40	230.31	37	221.09	217.00	3	7,746	0.04%
2020/03/10	56	227.95	66	227.94	234.00	-10	7,635	-0.13%
2020/03/09	9	223.89	11	222.68	216.00	-2	7,504	-0.03%
2020/03/06	10	236.25	9	235.72	240.00	1	7,450	0.01%
2020/03/05	29	239.64	16	240.31	235.00	13	7,490	0.17%
2020/03/04	6	234.00	6	232.42	237.00	0	7,378	0.00%
2020/03/03	10	228.70	25	232.90	229.00	-15	7,224	-0.21%
2020/03/02	7	215.07	1	216.00	216.00	6	7,109	0.08%
2020/02/27	6	224.42	5	227.80	218.00	1	7,137	0.01%
2020/02/26	8	226.81	11	229.41	222.50	-3	7,108	-0.04%
2020/02/25	5	219.20	19	222.00	225.00	-14	7,067	-0.20%
2020/02/24	8	216.31	1	218.50	217.50	7	7,156	0.10%
2020/02/21	8	221.44	27	225.09	220.00	-19	7,224	-0.26%
2020/02/20	4	220.75	16	222.94	224.00	-12	7,269	-0.17%
2020/02/19	3	214.00	5	214.40	216.50	-2	7,370	-0.03%
2020/02/18	8	214.88	4	212.50	208.00	4	7,523	0.05%
2020/02/17	16	213.81	2	211.00	213.00	14	7,510	0.19%
2020/02/14	19	230.21	2	230.50	226.50	17	7,422	0.23%
2020/02/13	8	230.69	10	232.05	230.50	-2	7,499	-0.03%
2020/02/12	8	222.81	7	223.86	229.00	1	7,608	0.01%
2020/02/11	29	216.60	15	218.73	224.00	14	7,654	0.18%
2020/02/10	13	200.62	11	202.00	206.00	2	7,536	0.03%
2020/02/07	17	209.24	15	210.77	198.00	2	7,424	0.03%
2020/02/06	7	223.86	1	219.00	219.00	6	7,299	0.08%
2020/02/04	6	228.33	5	227.70	231.00	1	7,322	0.01%
2020/02/03	1	218.00	0	0.00	228.50	1	7,304	0.01%
2020/01/31	2	238.00	2	235.50	230.50	0	7,261	0.00%
2020/01/30	3	240.83	3	242.33	236.00	0	7,308	0.00%
2020/01/17	6	257.83	6	257.75	255.00	0	7,296	0.00%
2020/01/16	8	257.56	18	255.08	263.50	-10	7,239	-0.14%
2020/01/15	23	251.07	21	254.10	244.50	2	7,135	0.03%
2020/01/14	20	244.45	22	245.32	244.00	-2	7,017	-0.03%
2020/01/13	28	242.73	25	241.88	242.50	3	7,008	0.04%
2020/01/10	0	0.00	13	229.46	228.00	-13	6,924	-0.19%
2020/01/09	1	221.50	4	223.25	222.00	-3	6,998	-0.04%
2020/01/08	8	216.00	4	220.00	217.00	4	7,057	0.06%
2020/01/07	8	225.38	2	222.50	222.00	6	7,088	0.08%
2020/01/06	5	229.70	2	230.25	231.00	3	7,164	0.04%
2020/01/03	1	229.00	0	0.00	229.00	1	7,362	0.01%
2020/01/02	0	0.00	12	240.00	241.00	-12	7,315	-0.16%
2019/12/31	5	231.50	1	235.00	234.50	4	7,413	0.05%
2019/12/30	11	233.95	3	236.83	232.00	8	7,685	0.10%
2019/12/27	15	236.47	35	234.17	236.50	-20	7,645	-0.26%
2019/12/26	20	222.00	0	0.00	221.00	20	7,524	0.27%
2019/12/25	0	0.00	2	227.00	227.00	-2	7,613	-0.03%
2019/12/24	3	224.83	1	225.00	220.50	2	7,697	0.03%
2019/12/23	2	224.25	1	227.00	223.00	1	7,730	0.01%
2019/12/20	1	231.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	8	233.00	13	231.81	235.50	-5	7,854	-0.06%
2019/12/18	18	236.81	12	238.38	230.00	6	7,928	0.08%
2019/12/17	12	233.92	6	234.17	233.50	6	8,122	0.07%
2019/12/16	4	232.75	1	236.00	237.50	3	8,323	0.04%
2019/12/13	3	236.00	5	238.70	232.50	-2	8,380	-0.02%
2019/12/12	15	245.83	13	248.85	238.50	2	8,322	0.02%
2019/12/11	2	244.50	2	243.75	244.00	0	8,172	0.00%
2019/12/10	23	244.30	22	245.14	245.00	1	8,139	0.01%
2019/12/09	6	238.50	1	234.50	231.50	5	7,999	0.06%
2019/12/06	13	231.65	11	234.77	238.50	2	7,877	0.03%
2019/12/05	2	212.25	2	214.00	217.00	0	7,592	0.00%
2019/12/04	1	211.50	1	209.50	211.50	0	7,566	0.00%
2019/12/03	1	211.00	1	212.50	214.00	0	7,524	0.00%
2019/12/02	3	212.67	2	211.25	209.00	1	7,529	0.01%
2019/11/29	1	216.00	1	218.00	219.00	0	7,448	0.00%
2019/11/28	2	217.75	2	217.25	222.00	0	7,443	0.00%
2019/11/27	2	220.50	3	217.00	217.00	-1	7,448	-0.01%
2019/11/26	17	221.41	17	221.35	220.50	0	7,509	0.00%
2019/11/25	0	0.00	1	211.00	214.00	-1	7,467	-0.01%
2019/11/22	28	211.18	67	210.37	206.00	-39	7,473	-0.52%
2019/11/21	8	216.63	3	216.17	220.00	5	7,488	0.07%
2019/11/20	20	219.13	15	219.17	218.00	5	7,464	0.07%
2019/11/19	35	229.90	21	232.36	226.00	14	7,505	0.19%
2019/11/18	22	237.43	7	241.14	237.00	15	7,470	0.20%
2019/11/15	3	230.83	3	226.00	234.50	0	7,392	0.00%
2019/11/14	10	208.25	10	209.50	213.50	0	7,268	0.00%
2019/11/13	11	209.27	11	212.00	214.50	0	7,263	0.00%
2019/11/12	14	208.04	13	210.77	211.00	1	7,246	0.01%
2019/11/11	8	211.94	7	212.50	203.00	1	7,191	0.01%
2019/11/08	3	191.17	6	196.00	204.00	-3	7,056	-0.04%
2019/11/07	12	186.17	10	192.50	185.50	2	6,915	0.03%
2019/11/05	3	198.00	4	194.88	194.00	-1	6,782	-0.01%
2019/11/04	5	194.60	14	193.79	194.00	-9	6,765	-0.13%
2019/11/01	7	192.50	9	190.67	197.00	-2	6,758	-0.03%
2019/10/31	2	190.50	2	189.25	186.50	0	6,649	0.00%
2019/10/30	2	190.50	2	188.25	193.00	0	6,609	0.00%
2019/10/29	5	195.20	7	190.64	188.00	-2	6,563	-0.03%
2019/10/28	11	192.77	1	195.50	191.50	10	6,496	0.15%
2019/10/25	2	191.50	1	190.00	186.50	1	6,425	0.02%
2019/10/24	6	189.25	6	188.08	189.00	0	6,417	0.00%
2019/10/23	1	183.50	0	0.00	183.50	1	6,347	0.02%
2019/10/22	3	183.00	4	183.63	184.50	-1	6,410	-0.02%
2019/10/21	6	183.58	6	180.50	178.50	0	6,356	0.00%
2019/10/18	3	176.67	7	178.36	182.00	-4	6,368	-0.06%
2019/10/17	7	175.14	7	174.57	175.00	0	6,337	0.00%
2019/10/16	1	176.50	1	178.50	172.00	0	6,208	0.00%
2019/10/15	10	178.15	9	176.06	175.00	1	6,140	0.02%
2019/10/14	15	179.13	16	178.03	180.00	-1	6,098	-0.02%
2019/10/09	13	176.15	9	177.67	171.50	4	5,985	0.07%
2019/10/08	4	171.75	17	172.56	173.50	-13	5,831	-0.22%
2019/10/07	9	173.00	9	172.17	170.50	0	5,845	0.00%
2019/10/04	15	169.57	7	169.57	171.00	8	5,794	0.14%
2019/10/03	2	154.25	1	153.00	155.50	1	5,496	0.02%
2019/10/02	1	154.00	1	151.50	155.00	0	5,435	0.00%
2019/10/01	0	0.00	5	154.70	153.00	-5	5,377	-0.09%
2019/09/27	27	159.56	23	158.83	159.50	4	5,260	0.08%
2019/09/25	2	158.50	1	161.50	158.50	1	5,119	0.02%
2019/09/24	3	160.17	3	159.50	158.50	0	5,041	0.00%
2019/09/23	8	163.69	10	164.50	164.00	-2	5,025	-0.04%
2019/09/20	12	158.04	18	155.50	164.00	-6	4,968	-0.12%
2019/09/19	10	148.90	43	149.67	151.00	-33	4,763	-0.69%
2019/09/18	3	138.33	4	139.25	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	4	135.75	137.00	-4	4,743	-0.08%
2019/09/16	1	132.00	50	131.50	134.00	-49	4,953	-0.99%
2019/09/12	2	133.25	2	133.75	132.50	0	5,000	0.00%
2019/09/11	3	133.50	4	133.13	133.50	-1	4,971	-0.02%
2019/09/10	1	127.50	0	0.00	128.00	1	4,879	0.02%
2019/09/09	1	129.50	0	0.00	127.00	1	4,882	0.02%
2019/09/06	0	0.00	1	128.50	128.00	-1	5,078	-0.02%
2019/09/05	1	126.50	6	127.42	125.00	-5	5,104	-0.10%
2019/09/04	12	128.29	8	126.19	126.50	4	5,375	0.07%
2019/09/03	2	130.50	2	132.00	131.50	0	5,317	0.00%
2019/09/02	3	134.33	9	133.89	131.50	-6	5,302	-0.11%
2019/08/30	1	133.50	13	133.58	137.00	-12	5,235	-0.23%
2019/08/29	10	135.80	7	135.50	135.00	3	5,186	0.06%
2019/08/28	45	129.73	0	0.00	131.00	45	5,063	0.89%
2019/08/27	2	132.25	14	135.11	132.50	-12	5,017	-0.24%
2019/08/26	18	127.83	46	127.04	132.00	-28	4,956	-0.56%
2019/08/23	14	129.61	16	129.84	130.00	-2	4,876	-0.04%
2019/08/22	56	124.41	44	124.93	128.00	12	4,881	0.25%
2019/08/21	2	118.00	8	113.44	118.00	-6	4,868	-0.12%
2019/08/20	3	119.33	1	115.50	111.00	2	4,836	0.04%
2019/08/19	1	114.50	2	111.00	114.50	-1	4,728	-0.02%
2019/08/16	18	103.78	13	104.65	104.50	5	4,642	0.11%
2019/08/15	4	101.00	4	102.00	102.00	0	4,582	0.00%
2019/08/14	7	103.64	3	107.00	102.00	4	4,549	0.09%
2019/08/13	26	110.58	3	110.17	105.00	23	4,488	0.51%
2019/08/12	107	104.50	43	108.16	110.00	64	4,406	1.45%	大買/
2019/08/08	1	100.00	0	0.00	100.00	1	4,352	0.02%
2019/08/05	2	103.50	5	102.80	101.00	-3	4,347	-0.07%
2019/08/02	0	0.00	5	99.36	101.00	-5	4,301	-0.12%
2019/07/30	3	100.83	3	102.50	100.00	0	4,324	0.00%
2019/07/29	6	104.67	5	103.30	103.00	1	4,344	0.02%
2019/07/26	5	103.90	15	101.83	104.50	-10	4,403	-0.23%
2019/07/25	1	102.00	1	104.00	102.00	0	4,366	0.00%
2019/07/24	4	100.05	8	100.83	102.00	-4	4,322	-0.09%
2019/07/23	4	97.60	4	96.15	96.90	0	4,219	0.00%
2019/07/22	10	95.55	9	95.56	96.20	1	4,213	0.02%
2019/07/17	1	89.00	0	0.00	89.30	1	4,298	0.02%
2019/07/16	0	0.00	1	87.60	88.00	-1	4,387	-0.02%
2019/07/12	7	91.49	6	91.57	90.00	1	4,472	0.02%
2019/07/11	7	94.83	3	94.40	94.00	4	4,413	0.09%
2019/07/10	6	98.97	9	98.74	98.20	-3	4,316	-0.07%
2019/07/09	1	95.20	2	94.75	96.00	-1	4,203	-0.02%
2019/07/08	2	93.15	0	0.00	94.00	2	4,195	0.05%
2019/07/03	2	95.20	0	0.00	94.00	2	4,298	0.05%
2019/07/02	3	95.37	5	94.86	96.80	-2	4,283	-0.05%
2019/07/01	1	95.10	2	94.40	95.20	-1	4,284	-0.02%
2019/06/28	7	93.03	2	93.30	92.60	5	4,312	0.12%
2019/06/27	11	95.59	6	96.07	95.90	5	4,245	0.12%
2019/06/26	13	96.85	9	97.33	96.30	4	4,182	0.10%
2019/06/25	9	95.82	10	95.95	94.90	-1	4,072	-0.02%
2019/06/24	11	98.82	11	99.18	97.50	0	4,005	0.00%
2019/06/21	21	95.44	22	95.86	96.10	-1	3,742	-0.03%
2019/06/20	6	89.50	8	89.90	90.00	-2	3,481	-0.06%
2019/06/18	0	0.00	1	87.60	86.00	-1	3,388	-0.03%
2019/06/17	4	86.53	0	0.00	86.20	4	3,379	0.12%
2019/06/14	9	90.93	10	91.56	86.50	-1	3,393	-0.03%
2019/06/13	11	90.73	13	90.55	90.60	-2	3,287	-0.06%
2019/06/12	17	91.04	53	90.12	91.90	-36	3,252	-1.11%
2019/06/11	0	0.00	1	87.20	85.00	-1	2,971	-0.03%
2019/06/06	3	82.43	3	83.50	82.40	0	2,937	0.00%
2019/06/05	0	0.00	2	85.05	83.40	-2	2,933	-0.07%
2019/06/04	3	84.07	3	84.57	83.50	0	2,934	0.00%
2019/06/03	2	86.85	31	86.76	86.00	-29	2,935	-0.99%
2019/05/31	36	87.73	7	87.44	86.30	29	2,909	1.00%
2019/05/30	3	86.20	4	86.53	87.30	-1	2,866	-0.03%
2019/05/29	43	86.72	44	87.70	85.90	-1	2,832	-0.04%
2019/05/28	11	86.52	13	86.25	85.60	-2	2,734	-0.07%
2019/05/27	3	82.40	2	82.70	82.80	1	2,662	0.04%
2019/05/24	1	80.10	1	80.90	80.40	0	2,665	0.00%
2019/05/21	1	76.40	0	0.00	76.90	1	2,846	0.04%
2019/05/16	3	81.40	4	81.33	80.40	-1	3,008	-0.03%
2019/05/15	1	81.00	1	80.00	79.70	0	3,005	0.00%
2019/05/14	0	0.00	1	80.20	80.30	-1	3,070	-0.03%
2019/05/10	1	79.00	1	76.90	78.80	0	3,059	0.00%
2019/05/09	2	79.50	8	78.96	77.80	-6	3,051	-0.20%
2019/05/08	1	81.50	1	80.50	81.40	0	3,028	0.00%
2019/05/07	7	82.46	0	0.00	82.00	7	3,071	0.23%
2019/05/06	8	82.36	2	82.20	82.30	6	3,108	0.19%
2019/05/03	2	83.75	1	85.30	87.00	1	3,049	0.03%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/30	2	80.75	2	79.70	81.10	0	2,990	0.00%
2019/04/29	2	81.30	1	80.80	81.50	1	3,050	0.03%
2019/04/26	10	83.10	0	0.00	82.70	10	3,070	0.33%
2019/04/25	0	0.00	1	88.10	87.00	-1	3,125	-0.03%
2019/04/24	1	88.20	1	88.00	86.50	0	3,106	0.00%
2019/04/22	1	87.60	8	84.91	83.80	-7	3,005	-0.23%
2019/04/19	8	84.56	5	83.26	85.50	3	3,006	0.10%
2019/04/17	0	0.00	2	79.20	78.00	-2	2,926	-0.07%
2019/04/16	1	77.10	0	0.00	76.90	1	2,923	0.03%
2019/04/11	1	81.20	1	80.00	79.20	0	2,978	0.00%
2019/04/09	0	0.00	2	78.20	78.10	-2	2,876	-0.07%
2019/04/08	0	0.00	2	79.25	78.70	-2	2,870	-0.07%
2019/04/03	5	78.82	1	78.60	78.50	4	2,870	0.14%
2019/04/02	3	78.20	0	0.00	78.30	3	2,853	0.11%
2019/04/01	0	0.00	1	75.20	75.30	-1	2,815	-0.04%
2019/03/29	1	74.20	0	0.00	74.40	1	2,814	0.04%
2019/03/26	1	75.40	0	0.00	74.80	1	2,855	0.04%
2019/03/25	0	0.00	1	74.80	74.90	-1	2,897	-0.03%
2019/03/22	1	77.30	0	0.00	76.60	1	2,926	0.03%
2019/03/20	0	0.00	2	76.30	76.50	-2	2,957	-0.07%
2019/03/19	1	77.80	52	78.43	76.30	-51	2,979	-1.71%
2019/03/18	9	79.77	8	78.71	78.40	1	2,960	0.03%
2019/03/15	22	83.16	21	83.52	83.80	1	2,881	0.03%
2019/03/14	22	82.93	20	84.00	82.40	2	2,885	0.07%
2019/03/13	23	85.17	0	0.00	84.00	23	2,922	0.79%
2019/03/12	1	85.30	0	0.00	84.60	1	2,973	0.03%
2019/03/07	0	0.00	15	85.50	83.70	-15	3,239	-0.46%
2019/03/06	2	85.15	2	85.00	84.70	0	3,316	0.00%
2019/03/05	1	85.00	1	85.70	84.50	0	3,364	0.00%
2019/03/04	4	86.70	5	86.58	86.20	-1	3,362	-0.03%
2019/02/27	16	84.87	0	0.00	86.50	16	3,368	0.48%
2019/02/26	1	85.00	0	0.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	2	88.30	88.00	-2	3,282	-0.06%
2019/02/22	2	86.45	0	0.00	86.90	2	3,250	0.06%
2019/02/21	3	86.40	25	86.15	86.20	-22	3,240	-0.68%
2019/02/20	24	84.30	24	84.90	84.40	0	3,152	0.00%
2019/02/19	5	83.38	2	84.45	83.70	3	3,141	0.10%
2019/02/18	5	82.32	4	83.80	82.60	1	3,074	0.03%
2019/02/15	0	0.00	2	80.70	78.30	-2	2,984	-0.07%
2019/02/14	2	80.80	2	81.20	80.10	0	2,973	0.00%
2019/02/13	0	0.00	1	81.00	80.90	-1	2,950	-0.03%
2019/02/12	0	0.00	1	78.50	79.00	-1	2,870	-0.03%
2019/02/11	0	0.00	6	78.50	78.50	-6	2,873	-0.21%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/29	2	76.30	6	76.63	76.60	-4	2,903	-0.14%
2019/01/28	0	0.00	1	79.00	77.90	-1	2,962	-0.03%
2019/01/25	1	77.30	1	77.80	77.50	0	2,955	0.00%
2019/01/24	1	75.50	0	0.00	75.60	1	2,942	0.03%
2019/01/23	2	75.60	1	75.50	75.50	1	2,954	0.03%
2019/01/22	1	74.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	3	77.50	13	78.25	77.00	-10	2,930	-0.34%
2019/01/17	44	76.61	3	76.23	74.40	41	2,848	1.44%
2019/01/16	3	75.57	6	74.58	75.30	-3	2,756	-0.11%
2019/01/14	1	72.00	0	0.00	72.00	1	2,668	0.04%
2019/01/11	7	74.69	7	74.96	73.60	0	2,652	0.00%
2019/01/09	2	72.30	3	72.70	72.40	-1	2,530	-0.04%
2019/01/08	0	70.90	1	69.90	70.40	-1	2,485	-0.04%
2019/01/07	3	70.57	2	69.60	69.40	1	2,477	0.04%
2019/01/04	3	64.90	7	66.80	69.40	-4	2,467	-0.16%
2019/01/03	3	69.00	4	69.58	67.60	-1	2,455	-0.04%
2019/01/02	0	0.00	2	69.95	69.30	-2	2,468	-0.08%
2018/12/28	3	68.97	0	0.00	69.00	3	2,492	0.12%
2018/12/27	2	70.50	3	69.53	69.60	-1	2,522	-0.04%
2018/12/26	0	0.00	2	70.00	69.00	-2	2,524	-0.08%
2018/12/25	5	70.50	1	70.50	70.20	4	2,518	0.16%
2018/12/24	2	72.10	2	73.15	73.60	0	2,490	0.00%
2018/12/22	2	71.35	0	0.00	71.00	2	2,471	0.08%
2018/12/21	8	71.83	8	71.95	72.50	0	2,484	0.00%
2018/12/20	4	70.15	2	71.05	70.80	2	2,462	0.08%
2018/12/19	1	71.50	2	72.00	71.00	-1	2,453	-0.04%
2018/12/18	5	70.64	6	70.82	71.30	-1	2,469	-0.04%
2018/12/17	6	73.72	9	73.92	72.20	-3	2,521	-0.12%
2018/12/14	1	74.40	1	74.80	75.00	0	2,541	0.00%
2018/12/13	0	75.30	0	0.00	75.30	0	2,548	0.00%
2018/12/12	3	75.21	14	74.84	76.00	-11	2,538	-0.43%
2018/12/11	2	70.75	2	70.35	70.90	0	2,523	0.00%
2018/12/10	7	68.93	2	68.80	68.00	5	2,555	0.20%
2018/12/07	3	72.67	3	73.20	72.50	0	2,575	0.00%
2018/12/06	13	73.94	5	71.80	72.60	8	2,588	0.31%
2018/12/05	9	77.92	4	77.45	76.70	5	2,593	0.19%
2018/12/04	1	83.10	0	0.00	82.90	1	2,571	0.04%
2018/12/03	3	88.70	4	88.40	86.60	-1	2,593	-0.04%
2018/11/30	4	87.40	4	85.80	84.10	0	2,521	0.00%
2018/11/29	11	79.01	4	80.15	81.00	7	2,413	0.29%
2018/11/28	4	79.08	2	79.70	76.40	2	2,325	0.09%
2018/11/23	2	74.25	2	74.80	73.20	0	2,264	0.00%
2018/11/21	30	78.47	2	78.80	78.00	28	2,310	1.21%
2018/11/20	11	77.35	8	76.85	78.00	3	2,296	0.13%
2018/11/19	4	73.50	0	0.00	76.50	4	2,288	0.17%
2018/11/16	7	72.26	5	73.16	71.40	2	2,309	0.09%
2018/11/15	3	75.43	1	75.80	75.60	2	2,246	0.09%
2018/11/13	1	77.00	1	76.00	78.80	0	2,219	0.00%
2018/11/12	0	0.00	2	79.25	79.60	-2	2,241	-0.09%
2018/11/09	1	77.90	1	78.60	78.60	0	2,298	0.00%
2018/11/08	5	80.20	5	79.84	79.20	0	2,314	0.00%
2018/11/07	0	0.00	5	78.94	81.70	-5	2,368	-0.21%
2018/11/05	15	81.16	5	78.60	80.50	10	2,373	0.42%
2018/11/02	0	0.00	16	82.00	82.00	-16	2,306	-0.69%
2018/11/01	0	0.00	2	74.65	74.60	-2	2,272	-0.09%
2018/10/31	2	67.20	2	69.30	69.30	0	2,234	0.00%
2018/10/29	1	63.20	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	64.00	2	63.60	64.00	-1	2,257	-0.04%
2018/10/25	14	66.54	18	66.93	65.80	-4	2,275	-0.18%
2018/10/19	4	70.78	3	69.80	72.00	1	2,433	0.04%
2018/10/18	1	72.80	2	73.15	72.60	-1	2,449	-0.04%
2018/10/16	0	0.00	5	76.04	74.20	-5	2,550	-0.20%
2018/10/15	0	0.00	1	74.00	73.70	-1	2,579	-0.04%
2018/10/12	1	70.70	0	0.00	71.60	1	2,595	0.04%
2018/10/09	5	75.92	4	77.33	77.50	1	2,660	0.04%
2018/10/08	3	78.53	3	79.00	79.00	0	2,639	0.00%
2018/10/05	3	80.40	0	0.00	79.00	3	2,636	0.11%
2018/10/03	1	85.20	0	0.00	85.50	1	2,656	0.04%
2018/10/01	5	88.00	6	88.47	89.50	-1	2,685	-0.04%
2018/09/28	2	90.90	1	89.50	88.60	1	2,703	0.04%
2018/09/26	1	92.20	0	0.00	90.00	1	2,812	0.04%
2018/09/25	3	89.63	0	0.00	90.80	3	2,862	0.10%
2018/09/21	4	86.80	5	86.88	92.00	-1	2,841	-0.04%
2018/09/20	5	89.72	0	0.00	88.80	5	2,752	0.18%
2018/09/19	2	99.00	0	0.00	98.60	2	2,715	0.07%
2018/09/18	10	99.61	10	99.52	99.00	0	2,733	0.00%
2018/09/17	1	103.50	1	103.00	102.00	0	2,727	0.00%
2018/09/14	0	0.00	3	102.83	101.50	-3	2,733	-0.11%
2018/09/12	16	93.76	18	93.60	92.70	-2	2,693	-0.07%
2018/09/11	9	92.04	11	92.61	96.90	-2	2,688	-0.07%
2018/09/10	7	95.33	4	96.80	91.80	3	2,652	0.11%
2018/09/07	1	102.00	0	0.00	102.00	1	2,648	0.04%
2018/09/05	2	113.25	2	114.25	115.00	0	2,625	0.00%
2018/09/03	2	109.50	1	109.00	109.50	1	2,882	0.03%
2018/08/30	1	112.50	4	111.75	110.50	-3	3,062	-0.10%
2018/08/29	3	114.33	3	113.67	113.00	0	3,125	0.00%
2018/08/28	1	111.50	1	113.00	109.50	0	3,240	0.00%
2018/08/24	7	102.71	8	103.94	102.50	-1	3,297	-0.03%
2018/08/23	1	109.00	0	0.00	105.00	1	3,323	0.03%
2018/08/22	3	105.50	3	105.67	105.00	0	3,305	0.00%
2018/08/21	2	104.50	2	102.50	106.50	0	3,397	0.00%
2018/08/20	6	102.25	6	102.25	101.00	0	3,545	0.00%
2018/08/17	1	107.50	1	106.00	104.50	0	3,605	0.00%
2018/08/16	3	101.33	4	100.08	103.50	-1	3,602	-0.03%
2018/08/15	3	106.83	3	106.50	104.50	0	3,578	0.00%
2018/08/14	2	109.00	2	106.00	109.00	0	3,622	0.00%
2018/08/09	1	124.00	1	122.50	121.50	0	3,640	0.00%
2018/08/07	1	124.50	1	126.00	124.50	0	3,726	0.00%
2018/08/02	3	121.50	3	122.50	121.50	0	3,874	0.00%
2018/08/01	1	124.00	1	125.50	124.00	0	3,908	0.00%
2018/07/31	1	124.00	0	0.00	120.50	1	3,928	0.03%
2018/07/30	3	128.00	3	127.17	124.50	0	3,918	0.00%
2018/07/27	4	124.38	3	127.00	131.50	1	3,987	0.03%
2018/07/26	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/07/24	0	0.00	2	132.00	134.50	-2	4,501	-0.04%
2018/07/23	2	130.50	11	140.00	130.50	-9	4,648	-0.19%
2018/07/19	0	0.00	1	145.50	143.50	-1	4,695	-0.02%
2018/07/18	1	140.50	0	0.00	142.50	1	4,721	0.02%
2018/07/17	12	150.08	2	146.00	141.00	10	4,745	0.21%
2018/07/13	0	0.00	10	143.50	143.00	-10	4,801	-0.21%
2018/07/12	0	0.00	2	143.50	140.00	-2	4,873	-0.04%
2018/07/10	0	0.00	1	140.00	138.50	-1	4,901	-0.02%
2018/07/09	0	0.00	2	136.00	136.50	-2	5,030	-0.04%
2018/07/06	0	0.00	30	131.67	136.00	-30	5,142	-0.58%
2018/07/05	10	131.35	10	129.70	130.00	0	5,186	0.00%
2018/07/04	3	139.33	0	0.00	135.50	3	5,173	0.06%
2018/07/02	0	0.00	1	133.50	132.00	-1	5,120	-0.02%
2018/06/29	0	0.00	1	133.50	135.00	-1	5,152	-0.02%
2018/06/28	2	134.00	0	0.00	132.00	2	5,191	0.04%
2018/06/27	0	0.00	1	136.00	135.00	-1	5,249	-0.02%
2018/06/26	1	134.00	5	134.80	134.00	-4	5,221	-0.08%
2018/06/25	2	136.75	0	0.00	136.50	2	5,229	0.04%
2018/06/22	1	135.50	3	138.33	142.50	-2	5,224	-0.04%
2018/06/21	3	140.50	2	139.00	138.50	1	5,261	0.02%
2018/06/20	2	142.50	1	144.00	142.50	1	5,318	0.02%
2018/06/19	0	0.00	1	146.00	144.00	-1	5,461	-0.02%
2018/06/15	7	148.64	2	147.75	146.50	5	5,652	0.09%
2018/06/13	1	144.50	1	148.50	144.50	0	5,717	0.00%
2018/06/12	3	145.17	0	0.00	145.50	3	5,791	0.05%
2018/06/11	15	162.53	1	153.50	151.00	14	5,695	0.25%
2018/06/08	1	157.50	10	162.15	165.00	-9	5,627	-0.16%
2018/06/07	1	147.50	3	148.00	150.00	-2	5,563	-0.04%
2018/06/06	2	144.75	8	144.25	144.50	-6	5,687	-0.11%
2018/06/05	10	143.00	6	144.50	142.50	4	5,704	0.07%
2018/06/04	1	138.50	0	0.00	137.50	1	5,695	0.02%
2018/05/31	4	136.88	0	0.00	133.00	4	6,186	0.06%
2018/05/30	8	139.69	7	140.00	138.50	1	6,450	0.02%
2018/05/29	15	148.67	12	146.71	141.00	3	6,475	0.05%
2018/05/28	7	144.86	7	146.14	146.00	0	6,430	0.00%
2018/05/25	1	139.00	1	138.50	139.00	0	6,315	0.00%
2018/05/24	3	139.17	1	137.50	137.00	2	6,304	0.03%
2018/05/23	2	135.75	3	136.83	138.00	-1	6,428	-0.02%
2018/05/21	1	133.00	2	134.00	136.00	-1	6,510	-0.02%
2018/05/18	1	132.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	2	137.50	4	136.75	135.50	-2	6,552	-0.03%
2018/05/16	3	133.83	3	136.00	132.00	0	6,530	0.00%
2018/05/15	1	137.50	2	134.75	131.00	-1	6,567	-0.02%
2018/05/14	4	132.63	6	131.33	135.00	-2	6,578	-0.03%
2018/05/11	7	130.64	3	130.50	130.00	4	6,581	0.06%
2018/05/10	3	137.33	1	141.00	134.00	2	6,595	0.03%
2018/05/09	1	135.50	1	136.00	135.00	0	6,545	0.00%
2018/05/08	1	134.50	7	133.86	133.00	-6	6,603	-0.09%
2018/05/07	7	132.07	5	134.00	131.50	2	6,661	0.03%
2018/05/04	5	130.90	4	131.50	132.00	1	6,805	0.01%
2018/05/03	22	137.84	9	145.44	130.50	13	6,959	0.19%
2018/05/02	32	141.59	35	143.21	144.50	-3	6,846	-0.04%
2018/04/30	10	137.95	11	138.00	137.00	-1	6,749	-0.01%
2018/04/27	3	134.33	14	135.96	136.50	-11	6,709	-0.16%
2018/04/25	7	117.57	7	119.86	122.50	0	6,835	0.00%
2018/04/24	2	126.50	0	0.00	123.00	2	6,950	0.03%
2018/04/20	2	124.50	2	128.00	130.00	0	6,935	0.00%
2018/04/19	2	126.25	2	127.75	127.50	0	6,905	0.00%
2018/04/18	9	124.67	2	123.50	125.50	7	6,852	0.10%
2018/04/17	5	129.60	7	127.79	127.50	-2	6,781	-0.03%
2018/04/16	0	0.00	1	132.00	132.00	-1	6,777	-0.01%
2018/04/13	4	133.00	4	133.75	134.00	0	6,755	0.00%
2018/04/12	2	123.50	9	125.28	129.00	-7	6,671	-0.10%
2018/04/11	1	123.00	1	121.00	120.50	0	6,644	0.00%
2018/04/10	3	118.67	3	118.83	119.50	0	6,693	0.00%
2018/04/09	2	117.00	1	116.00	115.00	1	6,677	0.01%
2018/04/02	1	120.00	1	120.00	122.00	0	6,650	0.00%
2018/03/31	1	119.00	8	119.50	119.00	-7	6,631	-0.11%
2018/03/30	6	123.83	5	122.00	119.50	1	6,641	0.02%
2018/03/29	5	132.10	1	131.50	131.00	4	6,635	0.06%
2018/03/28	1	132.00	2	138.50	132.00	-1	6,666	-0.01%
2018/03/27	7	138.00	1	137.00	135.00	6	6,877	0.09%
2018/03/26	5	134.40	6	133.00	132.50	-1	6,979	-0.01%
2018/03/23	10	129.90	14	129.86	130.00	-4	6,902	-0.06%
2018/03/22	29	145.88	22	143.00	134.50	7	6,847	0.10%
2018/03/21	17	139.68	21	141.00	147.50	-4	6,684	-0.06%
2018/03/20	4	135.50	3	135.17	134.50	1	6,505	0.02%
2018/03/19	12	133.42	10	134.70	135.50	2	6,536	0.03%
2018/03/16	4	139.25	5	138.30	133.50	-1	6,556	-0.02%
2018/03/15	0	0.00	2	134.50	135.00	-2	6,571	-0.03%
2018/03/14	23	134.09	18	133.56	133.50	5	6,674	0.07%
2018/03/13	1	130.00	1	131.00	130.00	0	6,572	0.00%
2018/03/12	9	130.89	10	133.10	130.50	-1	6,536	-0.02%
2018/03/09	11	129.41	21	129.55	128.50	-10	6,352	-0.16%
2018/03/08	16	134.25	15	134.90	130.00	1	6,296	0.02%
2018/03/07	65	137.65	66	138.14	133.00	-1	6,167	-0.02%
2018/03/06	30	130.58	27	132.11	136.50	3	5,904	0.05%
2018/03/05	21	128.57	10	126.60	124.50	11	5,631	0.20%
2018/03/02	2	119.25	0	0.00	119.00	2	5,377	0.04%
2018/02/27	1	117.50	3	116.33	115.50	-2	5,330	-0.04%
2018/02/26	4	119.63	5	118.00	118.00	-1	5,297	-0.02%
2018/02/23	13	122.31	14	122.96	115.50	-1	5,265	-0.02%
2018/02/22	6	116.83	5	117.10	118.00	1	5,175	0.02%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/12	5	99.62	6	99.43	101.00	-1	5,037	-0.02%
2018/02/09	1	98.50	0	0.00	98.50	1	5,030	0.02%
2018/02/08	16	97.16	16	97.82	99.50	0	5,014	0.00%
2018/02/07	1	103.50	1	102.00	96.90	0	5,023	0.00%
2018/02/06	0	0.00	1	99.50	98.60	-1	5,031	-0.02%
2018/02/05	1	112.00	1	110.00	109.50	0	5,113	0.00%
2018/02/02	5	116.90	6	117.25	117.50	-1	5,123	-0.02%
2018/02/01	3	119.50	2	117.50	115.00	1	5,125	0.02%
2018/01/31	10	118.45	7	118.00	118.00	3	5,121	0.06%
2018/01/30	7	125.64	5	124.00	122.50	2	5,057	0.04%
2018/01/29	42	121.12	43	122.01	129.00	-1	5,011	-0.02%
2018/01/26	40	121.89	35	122.29	120.50	5	4,916	0.10%
2018/01/25	27	117.41	11	119.00	119.00	16	4,766	0.34%
2018/01/24	2	110.25	0	0.00	108.50	2	4,788	0.04%
2018/01/23	6	113.67	9	110.44	107.50	-3	4,797	-0.06%
2018/01/22	6	111.25	16	109.66	112.00	-10	4,779	-0.21%
2018/01/19	8	105.94	9	107.28	105.00	-1	4,851	-0.02%
2018/01/18	28	102.43	14	103.82	102.00	14	4,789	0.29%
2018/01/17	1	97.00	0	0.00	95.90	1	4,926	0.02%
2018/01/16	1	99.50	2	98.65	98.00	-1	5,071	-0.02%
2018/01/15	0	0.00	2	96.55	95.40	-2	5,141	-0.04%
2018/01/12	0	0.00	1	91.70	91.80	-1	5,338	-0.02%
2018/01/11	1	91.90	2	91.85	91.30	-1	5,520	-0.02%
2018/01/10	2	91.90	1	92.20	91.90	1	5,663	0.02%
2018/01/09	11	96.09	12	95.83	95.80	-1	5,897	-0.02%
2018/01/08	0	0.00	1	100.50	97.60	-1	6,001	-0.02%
2018/01/05	6	100.40	4	99.93	99.20	2	6,326	0.03%
2018/01/03	0	0.00	2	92.20	91.50	-2	6,492	-0.03%