世芯-KY (3661)-國泰-台南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	2779.68	0	2796.82	2770.00	0.1	2,582	0.00%
2024/05/07	2.4	2807.54	3	2783.79	2760.00	-0.7	2,588	-0.03%
2024/05/06	7	2877.04	1.4	2996.27	2835.00	5.6	2,552	0.22%
2024/05/03	2.2	3232.58	0.1	3215.36	3145.00	2.2	2,506	0.09%
2024/05/02	5.2	3154.13	5.2	3136.84	3150.00	-0.1	2,478	0.00%
2024/04/30	4.1	3114.15	4	3125.00	3120.00	0.1	2,452	0.00%
2024/04/29	5.2	3151.26	5.1	3109.26	3125.00	0.1	2,451	0.01%
2024/04/26	4.1	2976.39	4.7	3003.05	3110.00	-0.6	2,411	-0.02%
2024/04/25	6.3	2893.58	6.1	2870.63	2830.00	0.3	2,409	0.01%
2024/04/24	8.1	2934.34	7.2	2956.57	2975.00	1	2,394	0.04%
2024/04/23	5.1	2833.98	5.1	2855.77	2860.00	0	2,391	0.00%
2024/04/22	3.2	2821.71	3.2	2858.09	2765.00	0	2,381	0.00%
2024/04/19	15.5	2933.68	13.2	2907.79	2860.00	2.3	2,356	0.10%
2024/04/18	6.1	3002.97	6.2	3020.24	3035.00	-0.2	2,318	-0.01%
2024/04/17	5.4	2851.08	5	2855.97	2900.00	0.4	2,304	0.02%
2024/04/16	12.1	2799.26	12.3	2815.70	2830.00	-0.2	2,283	-0.01%
2024/04/15	2.3	2822.24	2	2810.12	2755.00	0.3	2,233	0.01%
2024/04/12	1.5	2886.17	1.2	2897.21	2900.00	0.4	2,215	0.02%
2024/04/11	0.4	3014.39	0.1	3054.71	3015.00	0.3	2,175	0.01%
2024/04/10	3.2	3162.42	2.1	3082.62	3020.00	1.1	2,163	0.05%
2024/04/09	3.3	3147.54	6.4	3040.57	3020.00	-3	2,155	-0.14%
2024/04/08	3.6	3286.82	5	3214.00	3150.00	-1.4	2,145	-0.06%
2024/04/03	1.3	3357.16	1.1	3385.61	3385.00	0.2	2,125	0.01%
2024/04/02	2.3	3391.88	2	3345.13	3400.00	0.3	2,134	0.01%
2024/04/01	5.2	3381.06	5.1	3398.97	3420.00	0.2	2,132	0.01%
2024/03/29	6.1	3293.30	5.5	3355.92	3340.00	0.6	2,121	0.03%
2024/03/28	1.2	3175.24	1	3200.00	3165.00	0.2	2,086	0.01%
2024/03/27	3.6	3315.79	2.1	3250.90	3150.00	1.5	2,073	0.07%
2024/03/26	4.3	3515.17	4	3469.95	3340.00	0.3	2,030	0.01%
2024/03/25	4.3	3562.00	4.3	3535.17	3460.00	-0.1	2,019	0.00%
2024/03/22	5.2	3420.26	6.4	3450.94	3450.00	-1.2	2,007	-0.06%
2024/03/21	5.1	3450.94	6	3471.72	3395.00	-1	1,988	-0.05%
2024/03/20	6.1	3377.20	4	3387.39	3375.00	2.1	1,967	0.11%
2024/03/19	3.2	3455.99	3	3403.11	3305.00	0.1	1,940	0.01%
2024/03/18	0.2	3641.49	0	3647.50	3665.00	0.2	1,893	0.01%
2024/03/15	2.3	3616.06	1	3607.63	3605.00	1.3	1,900	0.07%
2024/03/14	3.1	3456.48	4.1	3617.53	3750.00	-1	1,871	-0.05%
2024/03/13	1.3	3499.28	1	3519.35	3410.00	0.3	1,850	0.02%
2024/03/12	1.5	3637.58	2.1	3646.70	3585.00	-0.6	1,838	-0.03%
2024/03/11	2.2	3767.06	3	3730.51	3750.00	-0.8	1,831	-0.04%
2024/03/08	0.2	3868.94	0	3925.39	3825.00	0.2	1,844	0.01%
2024/03/07	0.5	3966.93	0	0.00	3910.00	0.5	1,833	0.03%
2024/03/06	0.1	4103.66	1	4062.26	4085.00	-0.9	1,833	-0.05%
2024/03/05	0	4221.67	0.1	4217.37	4200.00	-0.1	1,955	0.00%
2024/03/04	1.2	4197.51	1.1	4196.41	4200.00	0.1	1,972	0.01%
2024/03/01	1	4250.61	1.2	4261.33	4340.00	-0.2	1,981	-0.01%
2024/02/29	0	0.00	0	4100.00	4140.00	0	1,986	0.00%
2024/02/27	0.2	3856.44	0	3940.31	3960.00	0.1	1,975	0.01%
2024/02/26	0.1	3969.94	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	1.1	4001.40	1	3930.86	3900.00	0.1	1,989	0.01%
2024/02/22	0	4085.53	0	4185.00	4015.00	0	1,985	0.00%
2024/02/21	2.1	4114.36	0	0.00	3990.00	2.1	1,969	0.11%
2024/02/20	0	4121.67	0	4160.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4066.25	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.1	4271.68	0	4326.67	4185.00	0.1	2,007	0.00%
2024/02/15	0	4349.58	0.2	4353.77	4430.00	-0.2	2,012	-0.01%
2024/02/05	1	4104.70	1.1	4067.20	4105.00	-0.1	2,019	-0.01%
2024/02/02	1	3925.54	3	3975.01	3985.00	-2	2,048	-0.10%
2024/02/01	2	3945.16	2.2	3937.14	3960.00	-0.2	2,080	-0.01%
2024/01/31	0	3887.50	0.2	3894.98	3900.00	-0.2	2,090	-0.01%
2024/01/30	1	3854.21	1	3835.00	3835.00	0	2,101	0.00%
2024/01/29	3	3879.70	1	3869.96	3800.00	2	2,113	0.10%
2024/01/26	1	3700.00	3	3840.04	3895.00	-2	2,155	-0.09%
2024/01/25	0.1	3722.79	0.1	3715.67	3720.00	0	2,177	0.00%
2024/01/24	1.1	3714.07	1	3680.29	3680.00	0.1	2,195	0.00%
2024/01/23	0.2	3771.06	0	3810.00	3750.00	0.2	2,225	0.01%
2024/01/22	0	3805.91	0	3832.89	3815.00	0	2,257	0.00%
2024/01/19	3.1	3750.35	3.1	3702.91	3735.00	0	2,271	0.00%
2024/01/18	1	3615.11	1	3573.48	3690.00	0	2,256	0.00%
2024/01/17	1.1	3624.49	1	3565.00	3565.00	0.1	2,269	0.01%
2024/01/16	0.3	3678.97	0	3705.00	3670.00	0.3	2,259	0.01%
2024/01/15	1.1	3746.32	0	0.00	3700.00	1.1	2,259	0.05%
2024/01/12	0.3	3743.58	0	3753.13	3735.00	0.3	2,266	0.01%
2024/01/11	2	3775.04	1.3	3782.24	3830.00	0.8	2,294	0.03%
2024/01/10	0	3597.27	0.1	3612.98	3650.00	-0.1	2,316	0.00%
2024/01/09	0.7	3550.04	0.1	3575.38	3590.00	0.6	2,332	0.02%
2024/01/08	0	0.00	0	3442.50	3455.00	0	2,320	0.00%
2024/01/05	0	3352.78	0	3400.00	3390.00	0	2,328	0.00%
2024/01/04	0.2	3392.25	0.1	3385.00	3365.00	0.2	2,350	0.01%
2024/01/03	0	3430.00	0	3395.00	3445.00	0	2,373	0.00%
2024/01/02	0	3420.00	1.4	3409.80	3445.00	-1.4	2,369	-0.06%
2023/12/29	0.1	3269.35	2	3267.56	3275.00	-1.9	2,336	-0.08%
2023/12/28	1.8	3288.64	0	3280.00	3260.00	1.8	2,330	0.08%
2023/12/27	1.3	3317.78	0	3375.00	3305.00	1.3	2,328	0.06%
2023/12/26	0	3435.83	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0	3410.00	3375.00	0	2,342	0.00%
2023/12/22	0	3395.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3360.00	0	3365.00	3340.00	0	2,380	0.00%
2023/12/20	1	3369.82	2	3332.55	3365.00	-1	2,400	-0.04%
2023/12/19	0.1	3323.59	0	0.00	3310.00	0.1	2,425	0.00%
2023/12/18	2	3444.10	1	3410.00	3360.00	1	2,438	0.04%
2023/12/15	0.1	3473.76	1	3539.87	3440.00	-0.9	2,448	-0.04%
2023/12/14	0.2	3538.35	0.1	3539.17	3495.00	0.1	2,442	0.00%
2023/12/13	1	3570.00	2	3592.16	3650.00	-1	2,416	-0.04%
2023/12/12	1	3510.01	1	3514.99	3520.00	0	2,423	0.00%
2023/12/11	0	3405.00	1	3405.85	3510.00	-1	2,427	-0.04%
2023/12/08	1.1	3381.69	0	3416.67	3335.00	1.1	2,445	0.04%
2023/12/07	1	3290.05	1.1	3316.67	3370.00	0	2,434	0.00%
2023/12/06	3	3286.70	2.1	3303.84	3290.00	0.9	2,420	0.04%
2023/12/05	1	3092.13	2.2	3207.75	3240.00	-1.1	2,381	-0.05%
2023/12/04	0	0.00	0	3108.85	3110.00	0	2,347	0.00%
2023/12/01	2	3102.45	3	3096.81	3080.00	-1	2,332	-0.04%
2023/11/30	0	3123.64	0	3159.62	3110.00	0	2,308	0.00%
2023/11/29	1	3065.45	0	3070.00	3050.00	1	2,175	0.05%
2023/11/28	3	3100.13	1	3060.18	3130.00	2	2,161	0.09%
2023/11/27	1	3074.66	1	3060.00	2950.00	0	2,148	0.00%
2023/11/24	1.1	3051.63	0	0.00	3050.00	1.1	2,155	0.05%
2023/11/22	0	3112.27	0.3	3125.00	3170.00	-0.3	2,163	-0.01%
2023/11/21	1	3247.80	1	3140.12	3135.00	0	2,165	0.00%
2023/11/20	1	3254.26	2	3212.74	3185.00	-1	2,185	-0.05%
2023/11/17	2	3212.25	1	3209.91	3230.00	1	2,231	0.04%
2023/11/16	1	3109.67	1.1	3096.21	3090.00	0	2,262	0.00%
2023/11/15	2.1	3268.48	2	3153.56	3105.00	0.1	2,250	0.01%
2023/11/14	1	3345.24	1.1	3349.98	3285.00	0	2,245	0.00%
2023/11/13	2	3299.55	2	3285.07	3235.00	0	2,266	0.00%
2023/11/10	1.4	3233.42	1	3268.90	3200.00	0.4	2,265	0.02%
2023/11/09	2	3189.70	2.1	3189.69	3240.00	0	2,261	0.00%
2023/11/08	1	3019.16	1	3005.26	3045.00	0	2,233	0.00%
2023/11/07	0.3	2950.73	1	2916.39	3000.00	-0.8	2,271	-0.03%
2023/11/06	1.7	2923.42	2	2929.83	2955.00	-0.3	2,288	-0.01%
2023/11/03	0	2754.71	0.2	2822.86	2855.00	-0.2	2,290	-0.01%
2023/11/02	1	2775.12	2.1	2804.74	2820.00	-1.1	2,282	-0.05%
2023/11/01	1.3	2678.89	0	2655.00	2680.00	1.3	2,266	0.06%
2023/10/31	1.1	2670.15	2	2670.82	2625.00	-1	2,275	-0.04%
2023/10/30	2.1	2713.11	1.1	2709.15	2755.00	1	2,292	0.05%
2023/10/27	0	2577.14	0.1	2580.87	2610.00	0	2,297	0.00%
2023/10/26	2.1	2508.20	1	2529.96	2465.00	1.1	2,328	0.05%
2023/10/25	1	2630.05	1	2620.95	2620.00	0	2,324	0.00%
2023/10/24	0	2560.00	2	2559.98	2570.00	-2	2,313	-0.09%
2023/10/23	0	2507.43	0	2510.00	2500.00	0	2,324	0.00%
2023/10/20	0	2537.67	0	2535.53	2575.00	0	2,352	0.00%
2023/10/19	1.9	2506.98	1	2495.69	2600.00	0.9	2,365	0.04%
2023/10/18	5.2	2468.20	4	2453.77	2440.00	1.2	2,368	0.05%
2023/10/17	1.1	2773.68	1	2622.66	2630.00	0.1	2,343	0.00%
2023/10/16	2	2771.66	1	2745.15	2745.00	1	2,388	0.04%
2023/10/13	1.1	2778.87	0	0.00	2770.00	1.1	2,416	0.05%
2023/10/12	2	2785.08	3	2826.67	2800.00	-1	2,416	-0.04%
2023/10/11	2	2872.51	1	2800.59	2770.00	1	2,412	0.04%
2023/10/06	1	2763.46	1	2765.00	2775.00	0	2,444	0.00%
2023/10/05	3	2738.32	2	2735.00	2710.00	1	2,445	0.04%
2023/10/04	2	2682.45	2	2662.50	2690.00	0	2,475	0.00%
2023/10/03	1	2739.96	1	2686.70	2695.00	0	2,491	0.00%
2023/10/02	1	2746.27	2.1	2762.72	2730.00	-1	2,525	-0.04%
2023/09/28	1.1	2675.95	2	2714.91	2690.00	-1	2,544	-0.04%
2023/09/27	1	2645.10	1	2630.12	2635.00	0	2,613	0.00%
2023/09/26	3	2639.52	3	2603.33	2600.00	0	2,618	0.00%
2023/09/25	3	2548.34	3	2604.98	2625.00	0	2,633	0.00%
2023/09/22	3	2361.67	3	2336.23	2500.00	0	2,628	0.00%
2023/09/21	2	2367.52	2.1	2366.31	2360.00	0	2,625	0.00%
2023/09/20	4.1	2564.89	3.1	2473.55	2450.00	1	2,629	0.04%
2023/09/19	2.1	2655.13	2	2647.89	2605.00	0.1	2,646	0.00%
2023/09/18	1	2600.30	1	2660.00	2615.00	0	2,661	0.00%
2023/09/15	1	2649.29	1	2610.55	2645.00	0	2,696	0.00%
2023/09/14	0.1	2657.62	1	2650.00	2655.00	-0.9	2,707	-0.03%
2023/09/13	3	2623.37	3	2656.49	2620.00	0	2,709	0.00%
2023/09/12	1	2514.92	1	2500.15	2530.00	0	2,703	0.00%
2023/09/11	0	2387.50	1	2380.00	2400.00	-1	2,764	-0.04%
2023/09/07	1	2459.93	1	2450.00	2450.00	0	2,856	0.00%
2023/09/05	1	2515.00	1	2480.00	2475.00	0	2,976	0.00%
2023/09/04	0	2500.00	0	2505.00	2480.00	0	3,060	0.00%
2023/08/31	6	2511.62	3	2471.67	2470.00	3	3,158	0.10%
2023/08/30	4	2538.75	3	2558.34	2555.00	1	3,172	0.03%
2023/08/29	1	2425.00	1	2484.96	2490.00	0	3,198	0.00%
2023/08/28	1	2429.99	1	2420.01	2410.00	0	3,216	0.00%
2023/08/25	2	2430.08	2	2420.15	2430.00	0	3,232	0.00%
2023/08/24	4	2515.03	3	2541.61	2495.00	1	3,285	0.03%
2023/08/23	1	2385.00	1	2393.20	2390.00	0	3,351	0.00%
2023/08/22	0	2325.00	2	2380.00	2380.00	-2	3,396	-0.06%
2023/08/21	0	0.00	3	2165.00	2165.00	-3	3,491	-0.09%
2023/08/18	3	1975.00	3	1979.99	1970.00	0	3,537	0.00%
2023/08/17	1	1974.41	0.3	1979.28	1970.00	0.7	3,575	0.02%
2023/08/16	5	1887.00	5	1886.04	1905.00	0	3,578	0.00%
2023/08/15	4	1919.98	4	1893.83	1890.00	0	3,662	0.00%
2023/08/14	2	1822.50	2	1802.50	1815.00	0	3,667	0.00%
2023/08/11	5.4	1814.96	5.8	1826.96	1820.00	-0.4	3,707	-0.01%
2023/08/10	3	1957.26	1	1980.00	1865.00	2	3,748	0.05%
2023/08/09	0	2175.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	1	2135.16	1	2144.78	2145.00	0	3,774	0.00%
2023/08/07	3	1956.65	3	1937.19	2040.00	0	3,773	0.00%
2023/08/04	0.1	1882.33	0	0.00	1855.00	0.1	3,877	0.00%
2023/08/02	1	1964.06	1	1970.01	1895.00	0	3,883	0.00%
2023/08/01	5	1955.00	5	1969.02	1960.00	0	3,897	0.00%
2023/07/31	3	2037.58	3	2034.94	1990.00	0	3,887	0.00%
2023/07/28	2	2127.59	2	2145.00	2170.00	0	3,861	0.00%
2023/07/27	1	2120.01	2	2132.56	2140.00	-1	3,880	-0.03%
2023/07/26	6	2224.97	3	2160.00	2155.00	3	3,932	0.08%
2023/07/25	0	2206.00	0	2276.43	2210.00	0	3,966	0.00%
2023/07/24	5	2202.00	4	2208.77	2210.00	1	4,015	0.02%
2023/07/21	3	2135.08	3.2	2172.14	2230.00	-0.2	4,046	0.00%
2023/07/20	1	2090.25	1	2130.00	2150.00	0	4,086	0.00%
2023/07/19	1	2050.00	2.1	2105.37	2130.00	-1.1	4,098	-0.03%
2023/07/18	2	1994.97	2	1977.73	1975.00	0	4,130	0.00%
2023/07/17	2	1934.95	2	1930.02	1925.00	0	4,132	0.00%
2023/07/14	3.2	1960.68	3	1979.94	1980.00	0.2	4,158	0.00%
2023/07/13	1	2000.10	1	1956.48	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1895.00	1880.00	0	4,143	0.00%
2023/07/11	3	1906.01	3	1851.67	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	2	1910.00	1895.00	-2	4,176	-0.05%
2023/07/07	5	1854.95	4	1857.50	1860.00	1	4,198	0.02%
2023/07/06	0	0.00	0	1860.00	1880.00	0	4,261	0.00%
2023/07/05	3	1760.17	3	1816.68	1810.00	0	4,279	0.00%
2023/07/04	0	1900.00	2	1905.08	1895.00	-2	4,223	-0.05%
2023/07/03	1	1889.97	0	1850.31	1890.00	1	4,217	0.02%
2023/06/30	1.1	1818.87	2	1777.53	1795.00	-0.9	4,216	-0.02%
2023/06/29	1	1789.97	0	1804.00	1805.00	1	4,226	0.02%
2023/06/28	3	1773.13	3.1	1735.51	1730.00	-0.1	4,277	0.00%
2023/06/27	1	1819.25	0	0.00	1750.00	1	4,293	0.02%
2023/06/26	0	1775.00	0	1830.00	1835.00	0	4,299	0.00%
2023/06/21	1	1805.03	1	1818.66	1810.00	0	4,342	0.00%
2023/06/20	1	1875.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1839.96	1	1854.80	1835.00	0	4,403	0.00%
2023/06/16	1	1840.00	2	1832.11	1840.00	-1	4,484	-0.02%
2023/06/15	7	1823.61	6	1833.36	1800.00	1	4,515	0.02%
2023/06/14	1	1749.99	0	1750.17	1760.00	1	4,627	0.02%
2023/06/13	4.7	1734.99	6	1749.15	1775.00	-1.3	4,776	-0.03%
2023/06/12	1	1625.30	1	1620.02	1650.00	0	4,817	0.00%
2023/06/09	5	1637.01	5	1606.01	1585.00	0	4,856	0.00%
2023/06/08	4.1	1604.49	5	1599.00	1560.00	-0.9	4,887	-0.02%
2023/06/07	1	1665.00	1	1659.91	1670.00	0	4,866	0.00%
2023/06/06	2	1624.88	1	1620.00	1620.00	1	4,900	0.02%
2023/06/05	1	1654.73	1	1673.49	1645.00	0	4,953	0.00%
2023/06/02	4	1709.90	1	1655.75	1655.00	3	4,948	0.06%
2023/06/01	1	1630.00	2	1680.00	1700.00	-1	4,959	-0.02%
2023/05/31	3	1654.98	3	1655.00	1655.00	0	5,027	0.00%
2023/05/30	8	1673.68	8.1	1667.45	1685.00	0	5,072	0.00%
2023/05/29	3	1596.54	13	1605.43	1660.00	-10	5,140	-0.19%
2023/05/26	16	1544.37	10	1548.03	1510.00	6	5,143	0.12%
2023/05/25	16.1	1619.31	14	1587.50	1560.00	2.1	5,181	0.04%
2023/05/24	3	1549.93	2	1547.46	1540.00	1	5,127	0.02%
2023/05/23	7	1580.71	5	1589.02	1580.00	2	5,123	0.04%
2023/05/22	1	1544.95	3	1553.29	1525.00	-2	5,086	-0.04%
2023/05/19	15	1510.06	15	1513.67	1565.00	0	5,110	0.00%
2023/05/18	3	1451.67	2	1452.46	1440.00	1	5,090	0.02%
2023/05/17	8	1424.40	9	1433.88	1445.00	-1	5,102	-0.02%
2023/05/16	12.1	1405.89	12	1407.50	1410.00	0	5,157	0.00%
2023/05/15	1	1340.00	3	1351.67	1350.00	-2	5,138	-0.04%
2023/05/12	9	1338.89	7	1325.01	1355.00	2	5,177	0.04%
2023/05/11	7	1330.63	6	1322.56	1305.00	1	5,183	0.02%
2023/05/10	16	1305.63	20	1317.52	1345.00	-4	5,249	-0.08%
2023/05/09	7	1267.14	6	1264.17	1275.00	1	5,173	0.02%
2023/05/08	6	1290.83	9.2	1279.89	1260.00	-3.2	5,186	-0.06%
2023/05/05	1.2	1244.16	2	1255.14	1260.00	-0.8	5,200	-0.02%
2023/05/04	3	1236.66	3	1228.33	1225.00	0	5,260	0.00%
2023/05/03	9	1246.10	7	1238.57	1230.00	2	5,280	0.04%
2023/05/02	6	1254.19	8	1246.89	1260.00	-2	5,289	-0.04%
2023/04/28	9	1213.89	9	1208.39	1185.00	0	5,288	0.00%
2023/04/27	8	1202.52	9	1198.89	1215.00	-1	5,255	-0.02%
2023/04/26	10	1159.51	9	1158.91	1170.00	1	5,203	0.02%
2023/04/25	3	1194.45	3.2	1143.73	1135.00	-0.1	5,175	0.00%
2023/04/24	2	1197.49	2	1200.00	1210.00	0	5,117	0.00%
2023/04/21	9	1231.58	3	1231.69	1195.00	6	5,136	0.12%
2023/04/20	8	1317.50	14.1	1317.89	1315.00	-6.1	5,067	-0.12%
2023/04/19	5	1305.00	3	1295.00	1295.00	2	5,100	0.04%
2023/04/18	6	1297.46	2	1280.00	1280.00	4	5,111	0.08%
2023/04/17	3	1351.67	3.1	1345.32	1340.00	-0.1	5,140	0.00%
2023/04/14	2.2	1324.51	6	1345.83	1360.00	-3.8	5,198	-0.07%
2023/04/13	6.8	1310.74	6	1300.86	1290.00	0.7	5,237	0.01%
2023/04/12	2	1320.00	3	1328.33	1340.00	-1	5,269	-0.02%
2023/04/11	15.1	1353.23	14.1	1338.60	1345.00	1.1	5,263	0.02%
2023/04/10	9	1288.83	12	1289.12	1315.00	-3	5,250	-0.06%
2023/04/07	7	1243.57	5.1	1248.08	1250.00	1.9	5,237	0.04%
2023/04/06	4	1216.23	4	1210.05	1210.00	0	5,250	0.00%
2023/03/31	7	1232.81	8	1236.24	1240.00	-1	5,259	-0.02%
2023/03/30	3	1213.28	2	1180.04	1180.00	1	5,275	0.02%
2023/03/29	4.1	1194.27	5	1179.03	1210.00	-0.9	5,295	-0.02%
2023/03/28	13	1234.60	10	1232.53	1215.00	3	5,317	0.06%
2023/03/27	3	1253.33	4	1256.26	1260.00	-1	5,307	-0.02%
2023/03/24	15	1281.97	10	1273.45	1255.00	5	5,311	0.09%
2023/03/23	8.1	1299.38	4	1308.75	1305.00	4	5,301	0.08%
2023/03/22	15	1300.67	18	1299.72	1305.00	-3	5,301	-0.06%
2023/03/21	8.9	1257.07	6	1256.71	1290.00	2.9	5,287	0.05%
2023/03/20	14.2	1211.97	14	1217.50	1245.00	0.2	5,243	0.00%
2023/03/17	15	1190.69	15	1195.33	1205.00	0	5,268	0.00%
2023/03/16	17	1086.47	18.3	1088.59	1125.00	-1.3	5,121	-0.03%
2023/03/15	7	1036.43	12.1	1037.55	1025.00	-5.1	5,011	-0.10%
2023/03/14	12.1	1012.38	10	1000.32	989.00	2.1	4,940	0.04%
2023/03/13	11	997.89	11.7	988.19	998.00	-0.7	4,894	-0.01%
2023/03/10	6	1002.82	5	999.21	998.00	1	4,852	0.02%
2023/03/09	4.1	1031.18	12.1	1029.13	1030.00	-8	4,901	-0.16%
2023/03/08	8	1000.96	7	1019.18	1000.00	1	4,905	0.02%
2023/03/07	5	960.59	5	957.00	957.00	0	4,835	0.00%
2023/03/06	9.1	967.53	10	961.61	957.00	-0.9	4,850	-0.02%
2023/03/03	9.2	1007.81	7	982.96	968.00	2.2	4,851	0.04%
2023/03/02	8	1018.75	4.2	1014.87	1005.00	3.8	4,837	0.08%
2023/03/01	11	980.82	16.3	999.40	1035.00	-5.3	4,831	-0.11%
2023/02/24	11.3	968.44	10	964.41	944.00	1.3	4,792	0.03%
2023/02/23	11	950.93	19.6	956.29	958.00	-8.5	4,752	-0.18%
2023/02/22	1.6	917.74	2	917.00	900.00	-0.4	4,708	-0.01%
2023/02/21	7	932.00	8	935.63	940.00	-1	4,697	-0.02%
2023/02/20	2	939.00	3	942.36	927.00	-1	4,755	-0.02%
2023/02/17	16	926.14	5	929.00	929.00	11	4,821	0.23%
2023/02/16	5	954.60	14	970.91	961.00	-9	4,823	-0.19%
2023/02/15	4	920.25	1	922.00	920.00	3	4,888	0.06%
2023/02/14	13.1	945.50	5	922.06	912.00	8	4,929	0.16%
2023/02/13	4	988.99	2.1	979.78	959.00	1.9	4,931	0.04%
2023/02/10	4	965.01	4	976.50	978.00	0	5,033	0.00%
2023/02/09	4	1001.01	4	1006.28	1005.00	0	5,114	0.00%
2023/02/08	10	994.05	10.1	996.95	998.00	-0.1	5,177	0.00%
2023/02/07	2	938.48	3	944.67	949.00	-1	5,202	-0.02%
2023/02/06	2	913.50	3	925.00	933.00	-1	5,249	-0.02%
2023/02/03	7	935.69	9	938.01	943.00	-2	5,340	-0.04%
2023/02/02	8	912.00	13.1	923.86	926.00	-5.1	5,386	-0.10%
2023/02/01	7	882.29	14	877.07	888.00	-7	5,530	-0.13%
2023/01/31	8	850.38	4	847.25	843.00	4	5,669	0.07%
2023/01/30	6	879.99	16	882.19	864.00	-10	5,770	-0.17%
2023/01/17	3	856.99	4	851.00	846.00	-1	5,859	-0.02%
2023/01/16	2	854.50	2	858.98	862.00	0	5,979	0.00%
2023/01/13	15	840.73	5.1	850.19	837.00	9.9	6,083	0.16%
2023/01/12	3	836.68	3	835.33	839.00	0	6,223	0.00%
2023/01/11	10	836.88	9	833.11	833.00	1	6,322	0.02%
2023/01/10	0	844.80	30	864.50	851.00	-30	6,424	-0.47%
2023/01/09	42	867.26	17	862.48	854.00	25	6,533	0.38%
2023/01/06	16	847.63	9	843.22	837.00	7	6,606	0.11%
2023/01/05	13	880.60	11	861.10	857.00	2	6,725	0.03%
2023/01/04	43	864.56	56.1	872.85	879.00	-13.1	6,683	-0.20%
2023/01/03	10	839.70	12	828.90	855.00	-2	6,597	-0.03%
2022/12/30	6	784.83	8	785.38	788.00	-2	6,665	-0.03%
2022/12/29	5	745.00	5	752.61	769.00	0	6,707	0.00%
2022/12/28	13	753.07	12	744.83	750.00	1	6,816	0.01%
2022/12/27	8.1	780.74	6	781.00	780.00	2.1	6,789	0.03%
2022/12/26	8	787.62	4	785.50	781.00	4	6,824	0.06%
2022/12/23	5	804.80	4	804.75	803.00	1	6,882	0.01%
2022/12/22	9	819.55	8	814.50	814.00	1	6,943	0.01%
2022/12/21	6	823.33	5	811.41	809.00	1	6,998	0.01%
2022/12/20	18	851.55	7	830.89	823.00	11	7,025	0.16%
2022/12/19	7	869.43	10	880.10	885.00	-3	7,004	-0.04%
2022/12/16	8	863.75	6	867.00	876.00	2	7,108	0.03%
2022/12/15	8	886.62	6	886.34	885.00	2	7,139	0.03%
2022/12/14	6.3	886.46	8.1	894.72	911.00	-1.8	7,108	-0.03%
2022/12/13	7	879.42	7	876.32	865.00	0	7,085	0.00%
2022/12/12	4	901.62	5	904.60	879.00	-1	7,073	-0.01%
2022/12/09	12.4	911.24	10	913.80	915.00	2.4	7,090	0.03%
2022/12/08	7	870.14	8	871.00	878.00	-1	7,048	-0.01%
2022/12/07	7	870.29	6.2	865.58	858.00	0.9	7,064	0.01%
2022/12/06	5.1	905.27	5.1	897.18	894.00	0	7,035	0.00%
2022/12/05	5	907.20	5.1	907.29	909.00	-0.1	7,096	0.00%
2022/12/02	5	908.39	3.1	901.53	913.00	1.9	7,137	0.03%
2022/12/01	8.1	930.42	8	919.63	895.00	0.1	7,173	0.00%
2022/11/30	6	925.67	5	928.20	927.00	1	7,136	0.01%
2022/11/29	4	890.75	4	893.00	902.00	0	7,167	0.00%
2022/11/28	4	894.97	5	889.81	890.00	-1	7,272	-0.01%
2022/11/25	8.1	896.35	3	891.96	883.00	5.1	7,324	0.07%
2022/11/24	4	904.25	7	915.84	916.00	-3	7,308	-0.04%
2022/11/23	5	881.80	8	883.50	879.00	-3	7,304	-0.04%
2022/11/22	9	877.11	10	867.00	862.00	-1	7,350	-0.01%
2022/11/21	11	896.18	8	894.75	890.00	3	7,340	0.04%
2022/11/18	9	879.33	10	876.90	875.00	-1	7,386	-0.01%
2022/11/17	10	871.50	7	872.57	882.00	3	7,354	0.04%
2022/11/16	9	853.78	10	855.70	860.00	-1	7,333	-0.01%
2022/11/15	10	835.50	12.2	837.65	843.00	-2.1	7,287	-0.03%
2022/11/14	7	833.28	7	832.00	830.00	0	7,262	0.00%
2022/11/11	23.1	846.65	24	841.21	823.00	-0.9	7,296	-0.01%
2022/11/10	13.1	794.76	14	797.57	800.00	-0.9	7,250	-0.01%
2022/11/09	10	787.30	12	790.92	790.00	-2	7,288	-0.03%
2022/11/08	14	801.55	10	799.39	778.00	4	7,308	0.05%
2022/11/07	11	772.36	14	766.03	797.00	-3	7,285	-0.04%
2022/11/04	19	716.05	20	716.36	725.00	-1	7,232	-0.01%
2022/11/03	21	689.86	21	685.20	701.00	0	7,157	0.00%
2022/11/02	14	668.21	15	677.33	678.00	-1	7,111	-0.01%
2022/11/01	21	668.57	21.1	662.83	676.00	-0.1	7,082	0.00%
2022/10/31	16	644.38	18	646.11	649.00	-2	7,045	-0.03%
2022/10/28	24	630.96	24.1	625.15	626.00	-0.1	7,066	0.00%
2022/10/27	27	598.93	27	611.74	619.00	0	6,921	0.00%
2022/10/26	19	572.73	19	575.74	583.00	0	6,816	0.00%
2022/10/25	12	597.48	11	588.00	580.00	1	6,773	0.02%
2022/10/24	19.2	628.75	19	615.84	597.00	0.2	6,734	0.00%
2022/10/21	16.1	655.26	15	655.67	620.00	1.1	6,695	0.02%
2022/10/20	22.1	662.26	21	667.05	673.00	1.1	6,644	0.02%
2022/10/19	20	691.15	20	687.47	692.00	0	6,524	0.00%
2022/10/18	17.1	670.43	16	667.44	671.00	1.1	6,474	0.02%
2022/10/17	16	674.87	18	668.06	691.00	-2	6,434	-0.03%
2022/10/14	5	711.14	7	704.57	670.00	-2	6,389	-0.03%
2022/10/13	14	728.06	11.2	709.55	681.00	2.8	6,374	0.04%
2022/10/12	1	757.74	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1.2	828.00	0	0.00	828.00	1.2	6,364	0.02%
2022/10/07	17	898.88	16	899.93	919.00	1	6,508	0.02%
2022/10/06	16	887.06	18.2	885.69	908.00	-2.2	6,492	-0.03%
2022/10/05	26.2	894.56	24	884.17	838.00	2.2	6,489	0.03%
2022/10/04	14	886.79	14	893.57	901.00	0	6,459	0.00%
2022/10/03	12	852.00	11	850.73	857.00	1	6,468	0.02%
2022/09/30	13	823.84	14	826.64	867.00	-1	6,491	-0.02%
2022/09/29	12	843.00	12	843.83	823.00	0	6,492	0.00%
2022/09/28	16.1	843.04	15	827.20	810.00	1.1	6,484	0.02%
2022/09/27	13	866.31	13	865.77	865.00	0	6,510	0.00%
2022/09/26	13	897.46	13	878.44	866.00	0	6,498	0.00%
2022/09/23	21.1	924.23	21	910.62	914.00	0.1	6,519	0.00%
2022/09/22	14	925.56	16	937.31	950.00	-2	6,435	-0.03%
2022/09/21	5	902.40	5	904.60	900.00	0	6,399	0.00%
2022/09/20	12	909.67	13.1	910.67	909.00	-1.1	6,415	-0.02%
2022/09/19	5	918.20	4	902.52	900.00	1	6,440	0.02%
2022/09/16	5	932.92	5.1	921.18	908.00	0	6,506	0.00%
2022/09/15	4	984.00	2	967.05	944.00	2	6,519	0.03%
2022/09/14	3	961.33	5.4	950.50	953.00	-2.4	6,562	-0.04%
2022/09/13	4	965.74	4	943.27	939.00	0	6,594	0.00%
2022/09/12	17	937.88	18	939.50	959.00	-1	6,609	-0.02%
2022/09/08	15.1	871.58	16	870.25	896.00	-0.9	6,588	-0.01%
2022/09/07	13	850.15	12.1	850.83	846.00	0.9	6,569	0.01%
2022/09/06	6.1	873.71	6	860.50	846.00	0.1	6,531	0.00%
2022/09/05	17	886.99	16	889.88	870.00	1	6,550	0.02%
2022/09/02	11	890.19	14.1	891.03	925.00	-3.1	6,473	-0.05%
2022/09/01	13	868.54	14.2	864.00	855.00	-1.2	6,366	-0.02%
2022/08/31	9	868.55	9	860.23	857.00	0	6,313	0.00%
2022/08/30	11	871.90	9	869.11	866.00	2	6,301	0.03%
2022/08/29	10	840.99	13.3	829.89	873.00	-3.3	6,231	-0.05%
2022/08/26	17.1	851.13	15	835.92	828.00	2	6,148	0.03%
2022/08/25	16	823.26	18.1	833.30	841.00	-2.1	6,117	-0.03%
2022/08/24	17	791.24	17	790.23	793.00	0	6,052	0.00%
2022/08/23	12	769.33	12	775.75	780.00	0	6,024	0.00%
2022/08/22	9	788.60	7.1	778.82	765.00	1.9	6,041	0.03%
2022/08/19	12	807.25	14.1	802.28	795.00	-2.1	6,031	-0.03%
2022/08/18	25.1	784.40	27.1	782.44	804.00	-2	6,027	-0.03%
2022/08/17	17	775.94	14	778.50	770.00	3	5,983	0.05%
2022/08/16	17.1	782.64	20.1	779.59	786.00	-3	5,928	-0.05%
2022/08/15	18.1	748.88	28.2	748.93	770.00	-10.1	5,844	-0.17%
2022/08/12	33	696.70	37.7	685.35	721.00	-4.6	5,748	-0.08%
2022/08/11	21	659.43	20.1	653.07	667.00	0.9	5,632	0.02%
2022/08/10	11	620.27	11	619.18	618.00	0	5,578	0.00%
2022/08/09	19	622.53	18	624.28	636.00	1	5,605	0.02%
2022/08/08	16.2	634.70	16	632.75	628.00	0.2	5,557	0.00%
2022/08/05	20.2	647.94	20	645.15	641.00	0.2	5,553	0.00%
2022/08/04	17.1	656.99	16	656.68	638.00	1	5,548	0.02%
2022/08/03	14.1	668.26	13	674.69	678.00	1.1	5,441	0.02%
2022/08/02	7.1	661.63	9	657.00	669.00	-2	5,410	-0.04%
2022/08/01	14.2	676.56	13	674.54	658.00	1.2	5,356	0.02%
2022/07/29	12.2	698.98	13.1	707.26	706.00	-0.9	5,317	-0.02%
2022/07/28	16.1	686.47	14	682.71	676.00	2.1	5,253	0.04%
2022/07/27	11	661.26	12	658.90	681.00	-1	5,192	-0.02%
2022/07/26	9	662.23	9	669.11	665.00	0	5,183	0.00%
2022/07/25	9	658.11	9	672.33	677.00	0	5,188	0.00%
2022/07/22	10	684.40	10	689.50	678.00	0	5,177	0.00%
2022/07/21	15	671.14	15	675.46	691.00	0	5,119	0.00%
2022/07/20	20	669.30	20	672.20	661.00	0	5,057	0.00%
2022/07/19	13.1	642.33	13	642.85	636.00	0.1	4,978	0.00%
2022/07/18	13	648.15	13	630.85	655.00	0	4,954	0.00%
2022/07/15	23	576.00	22	580.59	600.00	1	4,841	0.02%
2022/07/14	20	566.30	21	566.48	585.00	-1	4,718	-0.02%
2022/07/13	12	585.25	12	574.67	562.00	0	4,602	0.00%
2022/07/12	18	585.39	18	583.94	568.00	0	4,518	0.00%
2022/07/11	3	619.00	3	620.33	609.00	0	4,440	0.00%
2022/07/08	9.1	648.36	7	649.29	637.00	2.1	4,397	0.05%
2022/07/07	7	624.86	7	625.43	654.00	0	4,346	0.00%
2022/07/06	4	617.83	4	626.50	608.00	0	4,288	0.00%
2022/07/05	2	671.47	2	633.00	633.00	0	4,218	0.00%
2022/07/04	7	651.86	7	650.59	663.00	0	4,105	0.00%
2022/07/01	2	679.04	2	677.00	639.00	0	4,057	0.00%
2022/06/30	5	699.00	5	710.80	694.00	0	3,952	0.00%
2022/06/29	2	731.00	1	725.00	731.00	1	3,905	0.03%
2022/06/28	5	727.60	5	720.00	721.00	0	3,877	0.00%
2022/06/27	5	751.00	4	747.02	754.00	1	3,852	0.03%
2022/06/24	4	703.24	3.1	700.39	713.00	0.9	3,822	0.02%
2022/06/23	7	683.14	8	677.65	691.00	-1	3,741	-0.03%
2022/06/22	5	678.90	6	676.33	667.00	-1	3,694	-0.03%
2022/06/21	4.1	710.18	6	709.50	709.00	-2	3,611	-0.05%
2022/06/20	3	737.31	3	728.33	708.00	0	3,558	0.00%
2022/06/17	7.1	741.07	8	748.50	736.00	-0.9	3,558	-0.03%
2022/06/16	9	792.32	5	800.20	764.00	4	3,514	0.11%
2022/06/15	7	801.50	3	806.02	789.00	4	3,508	0.11%
2022/06/14	10.2	801.32	8	794.88	803.00	2.1	3,529	0.06%
2022/06/13	4.1	820.25	3	822.67	819.00	1.1	3,571	0.03%
2022/06/10	7.1	825.71	5	833.40	847.00	2.1	3,561	0.06%
2022/06/09	10.2	840.31	5	841.20	835.00	5.2	3,533	0.15%
2022/06/08	2	884.91	3	874.33	864.00	-1	3,515	-0.03%
2022/06/07	3	871.00	2	874.50	878.00	1	3,508	0.03%
2022/06/06	6	883.64	6	866.00	868.00	0	3,535	0.00%
2022/06/02	2.1	895.37	2	927.50	878.00	0.1	3,536	0.00%
2022/06/01	4	935.71	3	946.01	924.00	1	3,503	0.03%
2022/05/31	6	928.66	6	928.49	935.00	0	3,482	0.00%
2022/05/30	2	919.50	3	908.96	927.00	-1	3,485	-0.03%
2022/05/27	5	852.41	6	853.50	853.00	-1	3,434	-0.03%
2022/05/26	7.1	871.70	6	875.17	828.00	1.1	3,413	0.03%
2022/05/25	7	907.98	6	901.83	893.00	1	3,349	0.03%
2022/05/24	1	915.95	0	0.00	902.00	1	3,300	0.03%
2022/05/23	5.2	973.06	4	962.75	943.00	1.2	3,259	0.04%
2022/05/20	1	956.00	3	958.35	950.00	-2	3,224	-0.06%
2022/05/19	9	949.33	9	942.45	962.00	0	3,196	0.00%
2022/05/18	5	946.60	3	938.33	949.00	2	3,164	0.06%
2022/05/17	7	934.86	8	927.51	949.00	-1	3,136	-0.03%
2022/05/16	4	915.95	2	935.50	898.00	2	3,106	0.06%
2022/05/13	7	943.11	7	934.72	911.00	0	3,084	0.00%
2022/05/12	9	940.33	10.6	946.62	938.00	-1.6	3,035	-0.05%
2022/05/11	6	912.33	9.1	917.82	922.00	-3	2,968	-0.10%
2022/05/10	7	865.86	7	872.44	906.00	0	2,999	0.00%
2022/05/09	2	862.52	1	879.00	866.00	1	2,981	0.03%
2022/05/06	4	884.26	3	873.49	870.00	1	2,966	0.03%
2022/05/05	3	955.74	5	963.61	945.00	-2	2,930	-0.07%
2022/05/04	3	939.34	2	918.00	922.00	1	2,892	0.03%
2022/05/03	7	915.11	8.1	919.39	948.00	-1	2,851	-0.04%
2022/04/29	5	884.84	4	888.00	886.00	1	2,788	0.04%
2022/04/28	3	858.72	4	874.41	862.00	-1	2,746	-0.04%
2022/04/27	5	790.36	5	775.20	849.00	0	2,701	0.00%
2022/04/26	5.1	831.94	5	823.59	801.00	0.1	2,658	0.00%
2022/04/25	4.1	815.64	4	819.00	821.00	0.1	2,645	0.00%
2022/04/22	10	885.98	6.1	870.00	859.00	3.9	2,602	0.15%
2022/04/21	5	960.40	5	953.80	939.00	0	2,549	0.00%
2022/04/20	2	982.49	3	978.29	960.00	-1	2,535	-0.04%
2022/04/19	6	968.30	5	969.40	960.00	1	2,531	0.04%
2022/04/18	8	932.50	7	933.43	941.00	1	2,531	0.04%
2022/04/15	4	958.26	4	950.75	925.00	0	2,511	0.00%
2022/04/14	8	996.01	8	993.77	981.00	0	2,482	0.00%
2022/04/13	6	974.07	8	967.75	984.00	-2	2,466	-0.08%
2022/04/12	3.6	938.66	2	950.98	920.00	1.6	2,438	0.06%
2022/04/11	2	988.45	3	985.00	954.00	-1	2,399	-0.04%
2022/04/08	3	1048.33	3	1028.57	1000.00	0	2,378	0.00%
2022/04/07	1	1065.12	0.1	1120.09	1060.00	1	2,361	0.04%
2022/04/06	1	1120.00	2	1125.00	1100.00	-1	2,343	-0.04%
2022/04/01	0	1085.00	0	1100.00	1110.00	0	2,342	0.00%
2022/03/31	0	1085.00	1	1104.94	1100.00	-1	2,338	-0.04%
2022/03/30	6	1107.35	2	1115.00	1090.00	4	2,336	0.17%
2022/03/29	2	1097.42	2	1095.18	1095.00	0	2,321	0.00%
2022/03/28	3	1058.29	5	1037.98	1085.00	-2	2,294	-0.09%
2022/03/25	6	1070.00	5	1062.02	1065.00	1	2,275	0.04%
2022/03/24	4	1013.75	4.6	1011.13	1035.00	-0.6	2,237	-0.03%
2022/03/23	3	1003.00	3.1	1001.69	1005.00	-0.1	2,234	0.00%
2022/03/22	9.1	955.86	7	954.19	970.00	2.1	2,230	0.10%
2022/03/21	5	930.43	6	929.34	948.00	-1	2,200	-0.04%
2022/03/18	9.1	934.17	7	936.70	920.00	2	2,195	0.09%
2022/03/17	2	983.47	9	992.43	986.00	-7	2,142	-0.33%
2022/03/16	12.6	929.32	11	919.77	908.00	1.6	2,064	0.08%
2022/03/15	8.1	979.02	2	1013.63	972.00	6	1,938	0.31%
2022/03/14	3	1083.31	3	1081.67	1080.00	0	1,917	0.00%
2022/03/11	2	1087.42	2	1077.50	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	0	1080.00	1080.00	0	1,891	0.00%
2022/03/09	4	1059.98	4	1028.00	983.00	0	1,869	0.00%
2022/03/08	4	1109.68	4	1071.25	1030.00	0	1,839	0.00%
2022/03/07	1	1164.32	1	1120.00	1100.00	0	1,816	0.00%
2022/03/04	0	1185.00	0	1202.22	1220.00	0	1,837	0.00%
2022/03/03	2	1197.44	3	1211.61	1190.00	-1	1,852	-0.05%
2022/03/02	2	1167.50	2	1145.00	1175.00	0	1,904	0.00%
2022/03/01	3	1136.92	3	1161.67	1140.00	0	1,875	0.00%
2022/02/25	1	1089.90	1	1070.29	1075.00	0	1,864	0.00%
2022/02/24	1	1080.00	1	1045.40	1055.00	0	1,869	0.00%
2022/02/23	1	1084.90	1	1105.00	1070.00	0	1,865	0.00%
2022/02/22	3	1084.98	2	1070.00	1070.00	1	1,864	0.05%
2022/02/21	1	1140.00	1	1130.00	1125.00	0	1,856	0.00%
2022/02/18	2	1149.95	2	1155.00	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	1	1164.97	1165.00	-1	1,847	-0.05%
2022/02/15	2	1107.50	2	1072.66	1060.00	0	1,830	0.00%
2022/02/14	3	1086.72	2.1	1081.78	1085.00	0.9	1,818	0.05%
2022/02/11	1.1	1117.85	2.1	1121.19	1160.00	-1	1,809	-0.06%
2022/02/10	4	1093.79	3.2	1101.19	1100.00	0.9	1,794	0.05%
2022/02/09	2	1001.46	5	1021.15	1075.00	-3	1,728	-0.17%
2022/02/08	2	979.41	7	983.67	980.00	-5	1,711	-0.29%
2022/02/07	0	902.00	0	0.00	950.00	0	1,708	0.00%
2022/01/26	3	933.68	3	929.00	935.00	0	1,712	0.00%
2022/01/25	2	923.42	4	917.27	899.00	-2	1,738	-0.12%
2022/01/24	3	920.91	2	907.50	911.00	1	1,750	0.06%
2022/01/21	5	929.60	1	948.00	921.00	4	1,751	0.23%
2022/01/20	2	942.50	3	943.00	976.00	-1	1,753	-0.06%
2022/01/19	2	946.52	2	942.54	928.00	0	1,766	0.00%
2022/01/18	5	965.06	15	973.83	968.00	-10	1,772	-0.56%
2022/01/17	0	929.64	0	931.00	943.00	0	1,784	0.00%
2022/01/14	0	900.88	0	0.00	916.00	0	1,823	0.00%
2022/01/13	1	928.96	1	923.00	930.00	0	1,922	0.00%
2022/01/12	4	936.00	4	931.76	925.00	0	1,948	0.00%
2022/01/11	2.1	947.60	1	949.00	898.00	1.1	1,992	0.05%
2022/01/10	2	943.00	2	948.00	965.00	0	2,017	0.00%
2022/01/07	5	957.69	5	953.81	931.00	0	2,080	0.00%
2022/01/06	13.1	955.88	4	964.51	944.00	9.1	2,155	0.42%
2022/01/05	5	976.19	6	983.16	982.00	-1	2,188	-0.05%
2022/01/04	4	987.48	1.2	980.65	979.00	2.9	2,201	0.13%
2022/01/03	1	996.05	0.1	1000.00	999.00	1	2,268	0.04%
2021/12/30	1	1020.00	3.2	1008.18	1020.00	-2.2	2,371	-0.09%
2021/12/29	3	999.33	2	997.50	990.00	1	2,494	0.04%
2021/12/28	1.1	1019.50	1.1	1009.09	994.00	0	2,597	0.00%
2021/12/27	1.2	1003.33	5	1013.60	1025.00	-3.8	2,663	-0.14%
2021/12/24	2.1	1017.14	2.1	1008.55	991.00	0	2,724	0.00%
2021/12/23	1	1020.01	1.3	1023.33	1020.00	-0.3	2,774	-0.01%
2021/12/22	1.2	989.56	6	1004.96	1010.00	-4.8	2,801	-0.17%
2021/12/21	3	971.33	3	968.33	981.00	0	2,812	0.00%
2021/12/20	3	966.67	3	968.67	968.00	0	2,828	0.00%
2021/12/17	5	975.60	6	970.51	961.00	-1	2,854	-0.04%
2021/12/16	2.1	950.45	2	976.51	955.00	0.1	2,901	0.00%
2021/12/15	7	965.29	7	971.00	984.00	0	2,903	0.00%
2021/12/14	6.2	979.78	1	950.00	929.00	5.2	2,903	0.18%
2021/12/13	4	1005.00	5	1002.23	1015.00	-1	2,926	-0.03%
2021/12/10	3	991.00	3	992.67	979.00	0	2,944	0.00%
2021/12/09	3	991.34	3	998.67	993.00	0	2,978	0.00%
2021/12/08	5	1008.20	2.2	1023.23	991.00	2.8	3,043	0.09%
2021/12/07	2	1005.01	3	1046.56	1005.00	-1	3,111	-0.03%
2021/12/06	4.2	1007.59	2	1017.50	1005.00	2.2	3,137	0.07%
2021/12/03	4	1008.80	4	1036.25	1045.00	0	3,189	0.00%
2021/12/02	4	1007.50	5	1027.00	1015.00	-1	3,249	-0.03%
2021/12/01	2.2	997.50	1	995.90	990.00	1.1	3,274	0.03%
2021/11/30	5	1028.02	3.1	1043.87	1020.00	1.9	3,294	0.06%
2021/11/29	4.2	975.97	5	978.49	1010.00	-0.8	3,321	-0.02%
2021/11/26	1.1	959.03	5.2	910.78	941.00	-4.1	3,349	-0.12%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	3	1110.00	3	1111.71	1095.00	0	3,355	0.00%
2021/11/23	1	1115.08	1	1124.99	1115.00	0	3,362	0.00%
2021/11/22	2	1160.00	3	1171.67	1145.00	-1	3,390	-0.03%
2021/11/19	6	1176.68	2	1200.00	1160.00	4	3,436	0.12%
2021/11/18	2	1182.46	1	1175.00	1175.00	1	3,506	0.03%
2021/11/17	1	1184.95	3	1196.67	1190.00	-2	3,555	-0.06%
2021/11/16	2	1232.48	2	1257.46	1220.00	0	3,566	0.00%
2021/11/15	3	1289.99	1	1230.58	1235.00	2	3,584	0.06%
2021/11/12	1	1275.45	1	1300.02	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1219.96	1220.00	0	3,633	0.00%
2021/11/09	1	1214.83	2.2	1201.13	1190.00	-1.2	3,675	-0.03%
2021/11/08	3	1198.35	1	1195.00	1200.00	2	3,687	0.05%
2021/11/05	4.3	1201.92	6	1211.56	1235.00	-1.8	3,721	-0.05%
2021/11/04	6	1180.83	2	1172.50	1160.00	4	3,708	0.11%
2021/11/03	3	1143.32	3.3	1153.94	1205.00	-0.3	3,709	-0.01%
2021/11/02	5	1149.96	5.2	1163.55	1170.00	-0.2	3,728	0.00%
2021/11/01	1	1120.00	6	1115.86	1130.00	-5	3,695	-0.14%
2021/10/29	3	1003.30	2	1010.12	1030.00	1	3,677	0.03%
2021/10/28	5.1	1007.72	2.1	997.97	989.00	3	3,670	0.08%
2021/10/27	4	1024.75	6.1	1026.59	1050.00	-2.1	3,667	-0.06%
2021/10/26	5	993.40	5.2	998.03	986.00	-0.2	3,659	-0.01%
2021/10/25	5.1	1003.94	5	998.00	978.00	0.1	3,652	0.00%
2021/10/22	3	986.34	5	992.20	996.00	-2	3,664	-0.05%
2021/10/21	14.1	957.27	16.3	969.29	983.00	-2.2	3,652	-0.06%
2021/10/20	5	920.40	5	917.60	915.00	0	3,558	0.00%
2021/10/19	8.3	925.33	9.4	929.20	920.00	-1.1	3,557	-0.03%
2021/10/18	12.1	912.83	11.3	908.56	932.00	0.8	3,555	0.02%
2021/10/15	12	911.82	11.3	907.82	888.00	0.7	3,563	0.02%
2021/10/14	10	886.98	9.5	877.32	890.00	0.5	3,512	0.01%
2021/10/13	10	902.39	10	889.69	888.00	0	3,460	0.00%
2021/10/12	10	906.59	8.5	904.35	888.00	1.5	3,475	0.04%
2021/10/08	17	939.29	17.1	932.35	938.00	-0.1	3,541	0.00%
2021/10/07	16	920.75	19	915.25	929.00	-3	3,495	-0.09%
2021/10/06	15.5	893.07	12	895.76	877.00	3.5	3,432	0.10%
2021/10/05	19	842.35	23.6	817.54	867.00	-4.6	3,351	-0.14%
2021/10/04	9.5	863.47	7.1	850.94	801.00	2.4	3,263	0.07%
2021/10/01	3	895.51	3	884.29	890.00	0	3,213	0.00%
2021/09/30	3.1	868.76	3	858.19	928.00	0	3,169	0.00%
2021/09/29	4	875.75	4	867.41	844.00	0	3,122	0.00%
2021/09/28	5	895.80	4.2	893.71	899.00	0.8	3,123	0.03%
2021/09/27	5	897.20	7.2	896.31	902.00	-2.2	3,126	-0.07%
2021/09/24	7.2	892.86	6	889.33	895.00	1.2	3,142	0.04%
2021/09/23	11	885.55	8	878.25	898.00	3	3,127	0.10%
2021/09/22	7	845.00	7	842.71	857.00	0	3,101	0.00%
2021/09/17	7	842.86	9	839.11	847.00	-2	3,110	-0.06%
2021/09/16	11	833.73	11	838.54	840.00	0	3,134	0.00%
2021/09/15	8.3	803.83	9	801.44	827.00	-0.8	3,161	-0.02%
2021/09/14	12	811.67	9	815.44	800.00	3	3,257	0.09%
2021/09/13	11	811.52	11	810.18	802.00	0	3,276	0.00%
2021/09/10	9.1	773.90	12.2	793.52	819.00	-3.1	3,294	-0.09%
2021/09/09	7	774.32	9	756.39	745.00	-2	3,339	-0.06%
2021/09/08	16	792.67	16.1	798.39	781.00	-0.1	3,350	0.00%
2021/09/07	12	770.83	12	783.58	764.00	0	3,389	0.00%
2021/09/06	14	748.21	16.1	748.58	752.00	-2.1	3,414	-0.06%
2021/09/03	11	743.36	10	738.32	720.00	1	3,420	0.03%
2021/09/02	8	752.60	13	753.32	730.00	-5	3,423	-0.15%
2021/09/01	15	721.80	14.1	723.09	737.00	0.9	3,437	0.03%
2021/08/31	7	692.43	6.2	692.94	699.00	0.8	3,378	0.02%
2021/08/30	1	673.80	1.1	675.11	673.00	0	3,370	0.00%
2021/08/27	6	654.00	7	652.29	666.00	-1	3,389	-0.03%
2021/08/26	9.1	662.53	8	654.64	652.00	1	3,459	0.03%
2021/08/25	6.1	675.70	10	673.20	689.00	-3.9	3,496	-0.11%
2021/08/24	6	660.67	4	661.25	654.00	2	3,629	0.06%
2021/08/23	1	617.00	13.7	632.71	644.00	-12.7	3,643	-0.35%
2021/08/20	1	567.00	1	556.01	586.00	0	3,671	0.00%
2021/08/19	2	572.00	3	566.32	553.00	-1	3,709	-0.03%
2021/08/18	11	566.07	10.1	564.36	576.00	0.9	3,761	0.02%
2021/08/17	4.2	581.65	3.1	579.43	573.00	1.1	3,830	0.03%
2021/08/16	2	574.00	2.2	569.00	569.00	-0.2	3,927	0.00%
2021/08/13	5	600.60	5	595.62	594.00	0	3,963	0.00%
2021/08/12	4.1	584.86	9	590.33	602.00	-5	3,981	-0.12%
2021/08/11	11	583.73	9	588.00	575.00	2	4,010	0.05%
2021/08/10	6	571.99	3	573.67	574.00	3	4,043	0.07%
2021/08/09	1	575.00	6	580.33	575.00	-5	4,109	-0.12%
2021/08/06	2.2	587.96	1.1	580.87	571.00	1.2	4,145	0.03%
2021/08/05	11	610.82	0.1	616.00	608.00	11	4,243	0.26%
2021/08/04	2	629.00	2	630.50	620.00	0	4,357	0.00%
2021/08/03	5	628.99	3	621.69	622.00	2	4,419	0.05%
2021/08/02	0	617.00	0	620.12	620.00	0	4,412	0.00%
2021/07/30	1.2	666.52	1	670.98	633.00	0.2	4,401	0.00%
2021/07/29	3	656.68	3	654.65	665.00	0	4,385	0.00%
2021/07/28	4.1	642.68	5.2	642.25	645.00	-1.1	4,361	-0.03%
2021/07/27	6	689.71	7.3	699.76	680.00	-1.2	4,317	-0.03%
2021/07/26	5	693.55	4	687.51	683.00	1	4,281	0.02%
2021/07/23	6	674.00	3	671.67	677.00	3	4,269	0.07%
2021/07/22	4	693.04	4.1	699.80	698.00	0	4,257	0.00%
2021/07/21	4.1	668.78	4	677.50	672.00	0.1	4,206	0.00%
2021/07/20	1	674.98	1	665.87	647.00	0	4,144	0.00%
2021/07/19	5.1	689.11	3.1	687.34	676.00	2	4,143	0.05%
2021/07/16	2.1	681.66	1.1	693.36	688.00	1	4,116	0.02%
2021/07/15	3	665.57	9.2	672.96	688.00	-6.1	4,051	-0.15%
2021/07/14	1	641.00	4.1	637.82	626.00	-3.1	3,993	-0.08%
2021/07/13	12.2	646.11	6	617.14	621.00	6.2	4,038	0.15%
2021/07/12	3	644.00	4.3	647.04	644.00	-1.2	4,124	-0.03%
2021/07/09	1.2	617.50	4	625.25	630.00	-2.8	4,321	-0.06%
2021/07/08	0	0.00	3	632.67	632.00	-3	4,316	-0.07%
2021/07/07	0.2	623.61	0.1	628.00	612.00	0.1	4,296	0.00%
2021/07/06	9.1	628.82	5	628.40	629.00	4.1	4,265	0.10%
2021/07/05	0.1	646.78	1	641.97	642.00	-1	4,244	-0.02%
2021/07/02	10	631.79	10.1	622.13	629.00	-0.1	4,226	0.00%
2021/07/01	4.1	623.05	6	628.00	613.00	-1.9	4,207	-0.05%
2021/06/30	1	612.03	1	619.00	611.00	0	4,179	0.00%
2021/06/29	10	621.70	9	627.75	617.00	1	4,188	0.02%
2021/06/28	6.1	635.56	7	632.00	623.00	-0.9	4,188	-0.02%
2021/06/25	8.2	646.16	7.3	645.73	639.00	0.9	4,166	0.02%
2021/06/24	11.1	632.48	9	637.22	638.00	2.1	4,145	0.05%
2021/06/23	10.1	621.31	15.5	616.17	635.00	-5.4	4,118	-0.13%
2021/06/22	6	590.50	8.1	589.48	586.00	-2.1	4,021	-0.05%
2021/06/21	5.3	586.89	8	592.74	581.00	-2.7	3,998	-0.07%
2021/06/18	6	578.85	6.1	578.52	588.00	-0.1	3,942	0.00%
2021/06/17	1	563.98	2	563.50	562.00	-1	3,851	-0.03%
2021/06/16	5.2	562.44	3.1	568.78	550.00	2	3,827	0.05%
2021/06/15	12	566.43	12.2	543.46	578.00	-0.1	3,777	0.00%
2021/06/11	3.1	525.52	1	526.00	526.00	2.1	3,790	0.06%
2021/06/10	1.2	532.50	0.1	538.00	538.00	1.1	3,766	0.03%
2021/06/09	4.4	550.36	3	535.16	526.00	1.3	3,747	0.03%
2021/06/08	1	567.00	3	572.00	566.00	-2	3,736	-0.05%
2021/06/07	12.2	573.41	10.1	571.17	568.00	2.1	3,789	0.06%
2021/06/04	7.1	565.93	7.4	561.79	573.00	-0.3	3,767	-0.01%
2021/06/03	8	567.50	9	565.28	567.00	-1	3,762	-0.03%
2021/06/02	15.1	559.72	20	565.24	558.00	-5	3,728	-0.13%
2021/06/01	31.4	594.45	24.1	580.62	570.00	7.2	3,673	0.20%
2021/05/31	4.3	554.88	8.1	576.21	583.00	-3.8	3,514	-0.11%
2021/05/28	9.5	524.44	10.4	520.01	530.00	-0.9	3,455	-0.03%
2021/05/27	9.1	490.93	7.5	491.71	499.00	1.5	3,407	0.05%
2021/05/26	10.1	505.80	6.1	500.09	490.00	4	3,376	0.12%
2021/05/25	7.1	503.09	9.1	504.46	509.00	-2	3,318	-0.06%
2021/05/24	10	474.92	6	475.34	480.00	4	3,214	0.13%
2021/05/21	5.1	427.87	9	437.34	454.50	-3.9	3,124	-0.12%
2021/05/20	10	425.24	7	428.00	413.50	3	3,087	0.10%
2021/05/19	11	443.00	10.2	441.75	440.00	0.8	3,114	0.03%
2021/05/18	14	441.89	14	438.64	454.50	0	3,177	0.00%
2021/05/17	7.2	435.53	6.1	436.04	416.00	1.2	3,140	0.04%
2021/05/14	5.3	470.29	9	461.94	448.50	-3.8	3,092	-0.12%
2021/05/13	20.4	487.20	15	480.47	453.50	5.4	3,071	0.18%
2021/05/12	6	470.59	9.9	469.48	482.50	-3.9	2,968	-0.13%
2021/05/11	6.5	456.15	6.1	441.43	439.00	0.4	2,908	0.01%
2021/05/10	1	433.00	0	0.00	433.00	1	2,898	0.03%
2021/05/07	0	0.00	0.1	366.00	399.50	-0.1	2,952	0.00%
2021/05/06	1.2	367.66	2	403.00	363.50	-0.8	2,996	-0.03%
2021/05/05	0	420.00	0	0.00	403.50	0	3,013	0.00%
2021/05/04	2	411.52	0	410.00	420.00	2	3,077	0.06%
2021/05/03	1	447.60	0.6	465.42	447.50	0.4	3,075	0.01%
2021/04/29	0	520.00	0.1	519.24	497.00	-0.1	3,077	0.00%
2021/04/28	0.2	477.95	0	506.00	506.00	0.2	3,088	0.01%
2021/04/27	0.2	454.50	0	460.00	460.00	0.2	3,082	0.01%
2021/04/26	0.1	425.16	0	0.00	418.50	0.1	3,077	0.00%
2021/04/23	1.1	412.26	0	431.00	410.00	1.1	3,092	0.04%
2021/04/22	0.1	462.32	1	447.00	442.00	-0.9	3,104	-0.03%
2021/04/21	1	494.37	0	0.00	490.00	1	3,103	0.03%
2021/04/20	2.6	504.16	1	502.00	501.00	1.6	3,111	0.05%
2021/04/19	5.2	504.38	1	529.37	487.00	4.2	3,079	0.14%
2021/04/16	4.1	539.04	2.1	545.40	520.00	1.9	3,068	0.06%
2021/04/15	5.1	537.72	2.3	534.89	534.00	2.9	3,045	0.09%
2021/04/14	0.1	593.00	1	593.00	593.00	-0.9	2,913	-0.03%
2021/04/13	0.1	658.00	0	658.00	658.00	0.1	3,054	0.00%
2021/04/12	0	0.00	0.1	731.00	731.00	-0.1	3,230	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	0.3	913.00	0	0.00	902.00	0.3	3,445	0.01%
2021/04/07	0	925.00	0	0.00	920.00	0	3,455	0.00%
2021/04/01	6	915.50	3	913.33	916.00	3	3,466	0.09%
2021/03/31	5	899.41	3	904.67	900.00	2	3,464	0.06%
2021/03/30	5.1	895.38	3	911.00	895.00	2.1	3,456	0.06%
2021/03/29	10.1	912.84	1	906.00	903.00	9.1	3,477	0.26%
2021/03/26	5	929.60	5	933.00	933.00	0	3,506	0.00%
2021/03/25	4	887.50	5	891.40	895.00	-1	3,541	-0.03%
2021/03/24	6	879.50	14	889.79	875.00	-8	3,588	-0.22%
2021/03/23	8	871.50	2.1	885.06	879.00	5.9	3,623	0.16%
2021/03/22	3	902.33	2	922.00	891.00	1	3,703	0.03%
2021/03/19	0.2	933.59	2	928.00	932.00	-1.8	3,715	-0.05%
2021/03/18	3	962.94	4	955.76	950.00	-1	3,725	-0.03%
2021/03/17	11	967.52	8	950.13	948.00	3	3,736	0.08%
2021/03/16	1	942.00	1	914.00	914.00	0	3,670	0.00%
2021/03/15	2	923.00	4	929.50	936.00	-2	3,691	-0.05%
2021/03/12	9	934.67	6.1	932.70	921.00	2.9	3,717	0.08%
2021/03/11	8	868.75	8	878.63	913.00	0	3,704	0.00%
2021/03/10	4	842.00	4	833.50	830.00	0	3,704	0.00%
2021/03/09	4	835.00	5	839.81	845.00	-1	3,741	-0.03%
2021/03/08	4	863.97	4	847.11	830.00	0	3,762	0.00%
2021/03/05	3	836.67	2	837.00	830.00	1	3,769	0.03%
2021/03/04	4	830.01	5	843.60	833.00	-1	3,846	-0.03%
2021/03/03	2	849.50	2	856.00	848.00	0	3,865	0.00%
2021/03/02	2	909.43	1	903.16	877.00	1	3,894	0.03%
2021/02/26	1.1	879.65	1	889.00	885.00	0.1	3,930	0.00%
2021/02/25	2	905.99	2	898.50	911.00	0	3,986	0.00%
2021/02/24	0	903.00	1	890.09	881.00	-1	4,129	-0.02%
2021/02/23	1	896.02	1	916.98	925.00	0	4,212	0.00%
2021/02/22	4	943.03	3	935.67	920.00	1	4,241	0.02%
2021/02/19	3	968.22	3	932.00	915.00	0	4,253	0.00%
2021/02/18	4.1	931.37	4	959.19	974.00	0.1	4,309	0.00%
2021/02/17	2	878.53	4	877.25	886.00	-2	4,245	-0.05%
2021/02/05	4	803.00	4	800.50	806.00	0	4,245	0.00%
2021/02/04	1	791.12	2	786.50	785.00	-1	4,287	-0.02%
2021/02/03	4	824.50	4	823.50	818.00	0	4,383	0.00%
2021/02/02	5	852.40	3	857.67	826.00	2	4,551	0.04%
2021/02/01	6	818.67	6	821.83	836.00	0	4,740	0.00%
2021/01/29	3	854.67	3	838.67	825.00	0	4,906	0.00%
2021/01/28	9	862.27	11	867.27	863.00	-2	5,020	-0.04%
2021/01/27	1	844.00	1	833.04	840.00	0	5,064	0.00%
2021/01/26	5	867.23	2	884.37	826.00	3	5,144	0.06%
2021/01/22	2	922.23	0	0.00	915.00	2	5,257	0.04%
2021/01/19	0	0.00	1	847.00	847.00	-1	5,538	-0.02%
2021/01/13	0	0.00	0	780.00	775.00	0	5,860	0.00%
2021/01/12	0	772.00	1	793.12	773.00	-1	5,941	-0.02%
2021/01/11	5	819.03	5	825.80	828.00	0	6,022	0.00%
2021/01/08	10	812.00	9	804.43	800.00	1	6,056	0.02%
2021/01/07	11	776.73	12	763.33	798.00	-1	6,050	-0.02%
2021/01/06	20	743.85	20.1	742.17	730.00	-0.1	6,015	0.00%
2021/01/05	17.1	717.58	18	708.22	726.00	-0.9	5,979	-0.01%
2021/01/04	21	673.67	23	658.26	683.00	-2	5,897	-0.03%
2020/12/31	6	623.00	8	628.13	621.00	-2	5,860	-0.03%
2020/12/30	4	619.50	3	624.00	617.00	1	5,945	0.02%
2020/12/29	2	607.00	2	607.00	608.00	0	6,017	0.00%
2020/12/28	4	608.00	0	0.00	607.00	4	6,134	0.07%
2020/12/25	1	620.00	1	609.00	609.00	0	6,272	0.00%
2020/12/23	6	606.33	7	600.29	606.00	-1	6,638	-0.02%
2020/12/22	6	621.00	3	629.33	606.00	3	6,803	0.04%
2020/12/21	7	641.00	9	640.89	642.00	-2	6,861	-0.03%
2020/12/18	6	627.67	7.1	626.60	630.00	-1.1	6,978	-0.02%
2020/12/17	6.1	617.73	7	610.57	613.00	-1	6,997	-0.01%
2020/12/16	6	626.33	4	614.00	616.00	2	7,021	0.03%
2020/12/15	5	592.40	1	588.00	588.00	4	7,020	0.06%
2020/12/14	0	0.00	2	619.00	606.00	-2	7,294	-0.03%
2020/12/11	7	615.43	5	619.80	598.00	2	7,456	0.03%
2020/12/10	2	607.00	2	614.50	627.00	0	7,600	0.00%
2020/12/09	2	624.00	4	627.00	620.00	-2	7,731	-0.03%
2020/12/08	4	616.25	4	616.00	617.00	0	7,853	0.00%
2020/12/07	4	598.50	4	603.00	610.00	0	8,039	0.00%
2020/12/04	7	616.29	4	624.75	604.00	3	8,276	0.04%
2020/12/03	10	635.50	12	640.00	634.00	-2	8,432	-0.02%
2020/12/02	7	635.29	6	637.00	627.00	1	8,482	0.01%
2020/12/01	1	639.12	0	0.00	645.00	1	8,523	0.01%
2020/11/30	15	666.07	15	653.80	668.00	0	8,567	0.00%
2020/11/27	6	631.67	6	633.17	635.00	0	8,538	0.00%
2020/11/26	5	629.40	5	636.20	635.00	0	8,591	0.00%
2020/11/25	5	643.40	4	644.50	630.00	1	8,586	0.01%
2020/11/24	7	662.71	6	662.83	652.00	1	8,583	0.01%
2020/11/23	7	656.43	9	655.44	662.00	-2	8,548	-0.02%
2020/11/20	7	616.00	7	616.15	631.00	0	8,421	0.00%
2020/11/19	2	602.00	2	603.50	604.00	0	8,344	0.00%
2020/11/18	1	611.00	2	616.00	613.00	-1	8,356	-0.01%
2020/11/17	3	620.66	5	618.60	603.00	-2	8,337	-0.02%
2020/11/16	5	594.80	4.1	595.51	588.00	1	8,274	0.01%
2020/11/13	6	579.83	6	579.00	573.00	0	8,258	0.00%
2020/11/12	3	591.67	4	593.00	572.00	-1	8,262	-0.01%
2020/11/11	4	591.75	4.1	589.08	588.00	-0.1	8,224	0.00%
2020/11/10	12.1	606.27	12	604.75	584.00	0.1	8,162	0.00%
2020/11/09	15	604.40	15	604.67	595.00	0	8,022	0.00%
2020/11/06	20	549.15	22	560.18	580.00	-2	7,850	-0.03%
2020/11/05	12	521.79	39	507.45	528.00	-27	7,695	-0.35%
2020/11/04	9	482.39	12	483.08	481.00	-3	7,628	-0.04%
2020/11/03	7	476.86	10	478.80	480.50	-3	7,586	-0.04%
2020/11/02	16	473.53	9	480.94	460.00	7	7,570	0.09%
2020/10/30	16	496.53	11	496.32	484.50	5	7,546	0.07%
2020/10/29	11	482.05	14	485.25	500.00	-3	7,645	-0.04%
2020/10/28	26	493.48	1	503.91	490.00	25	7,682	0.33%
2020/10/27	8	486.31	9	494.11	507.00	-1	7,697	-0.01%
2020/10/26	5	517.40	3	504.33	491.50	2	7,621	0.03%
2020/10/23	7	528.14	7	531.00	528.00	0	7,590	0.00%
2020/10/22	4	522.25	5	523.80	520.00	-1	7,610	-0.01%
2020/10/21	7	521.00	16	519.13	523.00	-9	7,617	-0.12%
2020/10/20	5	497.00	7	495.14	507.00	-2	7,622	-0.03%
2020/10/19	6	491.08	5	491.20	490.00	1	7,648	0.01%
2020/10/16	18	509.00	5	523.40	500.00	13	7,678	0.17%
2020/10/15	5	543.20	6	542.83	548.00	-1	7,642	-0.01%
2020/10/14	5	538.60	5	540.60	535.00	0	7,634	0.00%
2020/10/13	6	520.03	7	524.71	540.00	-1	7,653	-0.01%
2020/10/12	8	521.25	7	520.14	518.00	1	7,668	0.01%
2020/10/08	3	512.00	5	517.80	515.00	-2	7,653	-0.03%
2020/10/07	6.7	490.82	6	489.83	504.00	0.7	7,605	0.01%
2020/10/06	7	487.64	11	487.27	490.50	-4	7,494	-0.05%
2020/10/05	3	481.83	4	484.50	474.00	-1	7,408	-0.01%
2020/09/30	10	465.90	12	467.13	487.50	-2	7,285	-0.03%
2020/09/29	13	472.77	18	469.56	471.00	-5	7,145	-0.07%
2020/09/28	36	470.63	39	471.32	460.00	-3	6,975	-0.04%
2020/09/25	12	510.58	6	534.92	483.50	6	6,743	0.09%
2020/09/24	6	527.33	9	525.89	535.00	-3	6,549	-0.05%
2020/09/23	21	538.29	13	536.69	528.00	8	6,449	0.12%
2020/09/22	7	511.29	6	509.67	520.00	1	6,257	0.02%
2020/09/21	6	511.17	6	512.17	518.00	0	6,203	0.00%
2020/09/18	13	520.15	13	520.08	519.00	0	6,397	0.00%
2020/09/17	31	521.77	39	521.00	517.00	-8	6,460	-0.12%
2020/09/16	15	476.00	20	491.48	503.00	-5	6,336	-0.08%
2020/09/15	20	458.75	9	457.22	458.00	11	6,288	0.17%
2020/09/14	12	442.08	15	438.88	452.00	-3	6,172	-0.05%
2020/09/11	19	413.66	19	418.84	411.00	0	6,147	0.00%
2020/09/10	6	414.92	11	417.82	415.00	-5	6,098	-0.08%
2020/09/09	9	418.94	6	417.83	400.50	3	5,936	0.05%
2020/09/08	2	474.25	3	454.00	441.50	-1	5,733	-0.02%
2020/09/07	4	508.00	2	490.00	489.00	2	5,616	0.04%
2020/09/04	4	555.25	4	559.75	543.00	0	5,559	0.00%
2020/09/03	4	565.75	6	563.50	581.00	-2	5,512	-0.04%
2020/09/02	4	544.00	2	534.00	529.00	2	5,485	0.04%
2020/09/01	1	512.00	4	521.50	541.00	-3	5,474	-0.05%
2020/08/31	2	532.00	1	558.00	527.00	1	5,459	0.02%
2020/08/28	1	560.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	0	0.00	2	582.50	574.00	-2	5,737	-0.03%
2020/08/26	1	616.00	1	598.00	596.00	0	5,781	0.00%
2020/08/25	1	598.00	1	601.00	597.00	0	5,791	0.00%
2020/08/24	1	603.00	3	602.67	604.00	-2	5,827	-0.03%
2020/08/21	6	614.00	7	610.71	602.00	-1	5,819	-0.02%
2020/08/20	2	614.50	1	615.00	595.00	1	5,861	0.02%
2020/08/19	1	669.00	1	660.00	643.00	0	5,921	0.00%
2020/08/18	5	641.40	4	651.00	636.00	1	5,934	0.02%
2020/08/17	4	677.25	3	658.00	645.00	1	5,946	0.02%
2020/08/14	2	646.50	3	636.00	661.00	-1	5,974	-0.02%
2020/08/13	2	632.50	1	631.00	636.00	1	6,004	0.02%
2020/08/12	7	619.00	7	621.29	610.00	0	6,120	0.00%
2020/08/11	3	663.00	4	660.50	655.00	-1	6,234	-0.02%
2020/08/10	4	681.50	3	671.67	674.00	1	6,389	0.02%
2020/08/06	1	664.00	1	670.00	691.00	0	6,358	0.00%
2020/08/05	1	679.00	2	662.50	666.00	-1	6,319	-0.02%
2020/08/04	5	667.80	6	661.83	666.00	-1	6,270	-0.02%
2020/08/03	3	622.33	3	621.33	615.00	0	6,223	0.00%
2020/07/31	2	588.50	2	590.50	599.00	0	6,138	0.00%
2020/07/30	2	564.00	3	556.67	565.00	-1	6,113	-0.02%
2020/07/29	5	562.60	4	553.50	564.00	1	6,227	0.02%
2020/07/28	1	532.00	3	557.33	536.00	-2	6,247	-0.03%
2020/07/27	5	558.00	3	548.67	558.00	2	6,292	0.03%
2020/07/24	4	586.50	3	554.67	529.00	1	6,301	0.02%
2020/07/23	4	567.50	5	566.60	580.00	-1	6,296	-0.02%
2020/07/22	16	558.31	15	547.53	550.00	1	6,317	0.02%
2020/07/21	0	0.00	1	494.00	519.00	-1	6,240	-0.02%
2020/07/20	2	470.75	1	471.00	472.00	1	6,286	0.02%
2020/07/17	4	475.13	4	480.88	480.00	0	6,315	0.00%
2020/07/16	1	479.00	2	479.25	490.00	-1	6,326	-0.02%
2020/07/14	1	568.00	2	557.00	537.00	-1	6,376	-0.02%
2020/07/08	1	575.00	3	568.67	575.00	-2	6,689	-0.03%
2020/07/07	1	548.00	1	550.00	548.00	0	6,715	0.00%
2020/07/03	1	568.00	0	0.00	536.00	1	6,781	0.01%
2020/06/30	0	0.00	1	476.00	500.00	-1	6,958	-0.01%
2020/06/29	4	538.00	4	525.75	506.00	0	7,010	0.00%
2020/06/24	8	510.88	6	517.67	526.00	2	6,807	0.03%
2020/06/23	8	462.75	7	468.29	478.50	1	6,754	0.01%
2020/06/22	3	420.83	4	427.25	435.00	-1	6,684	-0.01%
2020/06/19	5	388.00	5	395.00	395.50	0	6,643	0.00%
2020/06/18	2	379.75	2	378.25	386.00	0	6,601	0.00%
2020/06/17	12	366.75	12	369.46	366.50	0	6,537	0.00%
2020/06/16	0	0.00	2	356.00	358.00	-2	6,546	-0.03%
2020/06/15	2	351.50	0	0.00	342.50	2	6,607	0.03%
2020/06/12	1	352.00	3	359.67	361.00	-2	6,644	-0.03%
2020/06/11	3	354.67	3	352.67	351.00	0	6,711	0.00%
2020/06/10	3	353.00	3	352.00	352.00	0	6,824	0.00%
2020/06/09	4	351.38	5	353.60	358.00	-1	6,974	-0.01%
2020/06/08	5	349.00	2	349.25	346.00	3	7,141	0.04%
2020/06/05	7	345.29	9	344.67	345.00	-2	7,250	-0.03%
2020/06/04	9	341.83	5	341.80	340.50	4	7,364	0.05%
2020/06/03	4	318.25	8	318.81	328.00	-4	7,305	-0.05%
2020/06/02	6	307.58	2	302.50	298.50	4	7,202	0.06%
2020/06/01	1	300.50	2	304.50	303.50	-1	7,299	-0.01%
2020/05/29	2	292.50	2	293.00	300.00	0	7,461	0.00%
2020/05/28	0	0.00	1	291.50	291.50	-1	7,595	-0.01%
2020/05/27	4	297.00	3	298.67	288.00	1	7,635	0.01%
2020/05/26	3	307.17	3	301.83	295.00	0	7,701	0.00%
2020/05/25	2	293.00	1	287.50	290.00	1	7,729	0.01%
2020/05/22	1	301.00	1	293.00	293.00	0	7,749	0.00%
2020/05/21	2	303.00	4	303.38	305.50	-2	7,745	-0.03%
2020/05/20	10	305.90	8	300.69	296.50	2	7,750	0.03%
2020/05/19	4	306.50	9	308.39	309.00	-5	7,751	-0.06%
2020/05/18	6	308.42	3	311.67	295.00	3	7,643	0.04%
2020/05/15	5	290.20	5	289.60	297.50	0	7,530	0.00%
2020/05/14	5	274.10	5	275.30	274.00	0	7,452	0.00%
2020/05/13	5	277.10	4	277.25	273.50	1	7,466	0.01%
2020/05/12	4	274.63	4	276.63	272.00	0	7,523	0.00%
2020/05/11	1	278.00	5	280.40	280.00	-4	7,648	-0.05%
2020/05/08	9	280.22	4	275.00	272.50	5	7,805	0.06%
2020/05/07	1	271.50	0	0.00	271.00	1	7,881	0.01%
2020/05/05	7	287.86	4	287.75	269.50	3	8,043	0.04%
2020/05/04	3	284.67	6	288.50	288.00	-3	7,950	-0.04%
2020/04/30	13	290.69	12	288.58	294.00	1	7,926	0.01%
2020/04/29	2	273.00	8	274.63	275.00	-6	7,882	-0.08%
2020/04/28	3	262.33	5	258.90	269.00	-2	7,854	-0.03%
2020/04/27	7	252.86	4	252.38	254.50	3	7,848	0.04%
2020/04/24	3	239.50	3	239.00	241.00	0	7,765	0.00%
2020/04/23	6	244.08	4	246.13	238.50	2	7,893	0.03%
2020/04/22	5	242.90	10	244.75	243.50	-5	7,952	-0.06%
2020/04/21	12	239.71	6	239.00	245.00	6	8,057	0.07%
2020/04/20	5	238.80	3	239.17	241.00	2	8,019	0.02%
2020/04/17	4	237.75	4	237.50	238.00	0	8,136	0.00%
2020/04/16	2	223.75	4	227.75	232.50	-2	8,010	-0.02%
2020/04/15	2	217.50	4	219.75	222.00	-2	7,868	-0.03%
2020/04/14	5	215.20	5	217.80	216.00	0	7,833	0.00%
2020/04/13	3	211.67	3	211.17	209.50	0	7,788	0.00%
2020/04/10	1	214.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	221.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	2	220.25	1	216.00	216.00	1	7,885	0.01%
2020/04/07	0	0.00	2	217.50	216.00	-2	7,911	-0.03%
2020/04/06	5	204.70	4	207.50	208.50	1	7,936	0.01%
2020/04/01	3	199.00	3	199.67	202.50	0	8,068	0.00%
2020/03/31	18	201.44	19	201.16	197.00	-1	8,023	-0.01%
2020/03/30	6	195.33	7	193.57	200.00	-1	7,978	-0.01%
2020/03/27	9	198.56	5	199.40	196.50	4	7,952	0.05%
2020/03/26	4	189.63	6	189.42	197.50	-2	7,883	-0.03%
2020/03/25	3	190.17	3	191.00	192.50	0	7,787	0.00%
2020/03/24	1	170.50	3	173.50	176.00	-2	7,729	-0.03%
2020/03/23	7	155.36	7	158.43	160.00	0	7,806	0.00%
2020/03/20	4	161.63	7	159.64	161.50	-3	7,766	-0.04%
2020/03/19	2	160.50	0	0.00	148.50	2	7,690	0.03%
2020/03/18	3	175.17	4	175.38	165.00	-1	7,666	-0.01%
2020/03/17	2	169.00	2	170.50	172.00	0	7,728	0.00%
2020/03/16	9	178.11	8	187.00	173.00	1	7,638	0.01%
2020/03/13	2	179.75	4	181.25	189.50	-2	7,729	-0.03%
2020/03/12	6	204.92	4	211.75	196.50	2	7,678	0.03%
2020/03/11	3	231.67	2	218.25	217.00	1	7,746	0.01%
2020/03/10	8	222.44	9	226.33	234.00	-1	7,635	-0.01%
2020/03/09	10	226.00	7	224.93	216.00	3	7,504	0.04%
2020/03/06	1	234.50	4	237.88	240.00	-3	7,450	-0.04%
2020/03/05	9	241.67	9	243.22	235.00	0	7,490	0.00%
2020/03/04	9	233.56	9	234.39	237.00	0	7,378	0.00%
2020/03/03	4	229.75	3	232.17	229.00	1	7,224	0.01%
2020/03/02	5	214.00	5	213.40	216.00	0	7,109	0.00%
2020/02/27	2	227.75	1	229.50	218.00	1	7,137	0.01%
2020/02/26	1	221.00	0	0.00	222.50	1	7,108	0.01%
2020/02/25	2	218.50	2	220.50	225.00	0	7,067	0.00%
2020/02/20	1	224.00	5	223.90	224.00	-4	7,269	-0.06%
2020/02/19	1	215.50	1	212.00	216.50	0	7,370	0.00%
2020/02/18	1	212.00	1	213.50	208.00	0	7,523	0.00%
2020/02/17	3	214.50	1	216.00	213.00	2	7,510	0.03%
2020/02/14	6	227.42	3	227.83	226.50	3	7,422	0.04%
2020/02/13	1	231.50	3	229.50	230.50	-2	7,499	-0.03%
2020/02/12	7	224.36	6	224.00	229.00	1	7,608	0.01%
2020/02/11	14	212.50	15	215.30	224.00	-1	7,654	-0.01%
2020/02/10	12	203.79	14	201.57	206.00	-2	7,536	-0.03%
2020/02/07	7	207.14	6	211.67	198.00	1	7,424	0.01%
2020/02/06	7	218.79	6	220.92	219.00	1	7,299	0.01%
2020/02/05	2	226.75	2	230.25	220.50	0	7,258	0.00%
2020/02/04	4	230.88	4	229.13	231.00	0	7,322	0.00%
2020/02/03	2	216.00	7	221.36	228.50	-5	7,304	-0.07%
2020/01/31	1	243.00	1	237.00	230.50	0	7,261	0.00%
2020/01/30	2	237.50	2	240.50	236.00	0	7,308	0.00%
2020/01/20	3	256.17	3	257.67	253.00	0	7,303	0.00%
2020/01/17	5	260.70	4	254.38	255.00	1	7,296	0.01%
2020/01/16	0	0.00	1	257.50	263.50	-1	7,239	-0.01%
2020/01/15	2	249.00	2	259.25	244.50	0	7,135	0.00%
2020/01/14	1	242.00	0	0.00	244.00	1	7,017	0.01%
2020/01/13	6	239.25	6	240.67	242.50	0	7,008	0.00%
2020/01/09	0	0.00	1	222.50	222.00	-1	6,998	-0.01%
2020/01/08	5	217.00	5	217.50	217.00	0	7,057	0.00%
2020/01/07	7	226.07	7	229.64	222.00	0	7,088	0.00%
2020/01/03	1	245.50	1	230.50	229.00	0	7,362	0.00%
2020/01/02	3	238.67	2.1	239.81	241.00	0.9	7,315	0.01%
2019/12/31	1	232.50	1	234.00	234.50	0	7,413	0.00%
2019/12/30	0	0.00	1	233.50	232.00	-1	7,685	-0.01%
2019/12/27	8	236.31	8	235.06	236.50	0	7,645	0.00%
2019/12/26	8	222.44	1	222.50	221.00	7	7,524	0.09%
2019/12/25	1	219.50	3	224.83	227.00	-2	7,613	-0.03%
2019/12/24	0	0.00	1	225.50	220.50	-1	7,697	-0.01%
2019/12/23	1	226.50	1	225.00	223.00	0	7,730	0.00%
2019/12/20	0	0.00	1	232.50	231.00	-1	7,791	-0.01%
2019/12/19	4	234.13	6	232.67	235.50	-2	7,854	-0.03%
2019/12/18	7	237.29	8	238.50	230.00	-1	7,928	-0.01%
2019/12/17	1	233.50	0	0.00	233.50	1	8,122	0.01%
2019/12/16	4	234.88	7	234.50	237.50	-3	8,323	-0.04%
2019/12/13	4	233.00	5	240.20	232.50	-1	8,380	-0.01%
2019/12/12	10	242.55	5	241.40	238.50	5	8,322	0.06%
2019/12/11	1.1	244.09	1	245.00	244.00	0.1	8,172	0.00%
2019/12/10	20	236.15	20	238.05	245.00	0	8,139	0.00%
2019/12/09	2	239.50	2	236.50	231.50	0	7,999	0.00%
2019/12/06	2	231.75	3	236.00	238.50	-1	7,877	-0.01%
2019/12/04	1	208.50	1	208.50	211.50	0	7,566	0.00%
2019/12/03	1	206.50	1	207.00	214.00	0	7,524	0.00%
2019/12/02	2	216.50	2	213.00	209.00	0	7,529	0.00%
2019/11/29	4	220.00	4	219.00	219.00	0	7,448	0.00%
2019/11/28	3	217.17	1	218.50	222.00	2	7,443	0.03%
2019/11/27	2	220.50	1	222.00	217.00	1	7,448	0.01%
2019/11/26	7	222.79	7	222.21	220.50	0	7,509	0.00%
2019/11/25	1	210.00	1	211.50	214.00	0	7,467	0.00%
2019/11/22	1	210.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	0	0.00	8	212.88	220.00	-8	7,488	-0.11%
2019/11/20	1	219.50	0	0.00	218.00	1	7,464	0.01%
2019/11/19	1	231.00	0	0.00	226.00	1	7,505	0.01%
2019/11/18	6	239.58	5	238.70	237.00	1	7,470	0.01%
2019/11/15	2	226.75	3	231.00	234.50	-1	7,392	-0.01%
2019/11/13	1	210.50	0	0.00	214.50	1	7,263	0.01%
2019/11/12	4	207.88	5	210.50	211.00	-1	7,246	-0.01%
2019/11/11	33	209.77	27	201.72	203.00	6	7,191	0.08%
2019/11/08	7	196.00	9	201.83	204.00	-2	7,056	-0.03%
2019/11/07	3	187.17	3	187.17	185.50	0	6,915	0.00%
2019/11/06	1	197.50	2	196.75	194.00	-1	6,836	-0.01%
2019/11/05	3	193.83	2	193.00	194.00	1	6,782	0.01%
2019/11/04	3	195.83	1	194.00	194.00	2	6,765	0.03%
2019/11/01	2	193.00	1	196.50	197.00	1	6,758	0.01%
2019/10/31	6	187.25	6	186.50	186.50	0	6,649	0.00%
2019/10/30	1	190.00	1	188.50	193.00	0	6,609	0.00%
2019/10/29	2	195.50	1	190.00	188.00	1	6,563	0.02%
2019/10/28	2	191.50	2	192.00	191.50	0	6,496	0.00%
2019/10/25	2	188.00	2	190.00	186.50	0	6,425	0.00%
2019/10/24	2	187.25	3	188.83	189.00	-1	6,417	-0.02%
2019/10/21	1	182.00	0	0.00	178.50	1	6,356	0.02%
2019/10/18	0	0.00	4	180.63	182.00	-4	6,368	-0.06%
2019/10/17	5	178.10	3	176.00	175.00	2	6,337	0.03%
2019/10/16	5	175.80	3	173.33	172.00	2	6,208	0.03%
2019/10/15	3	175.67	4	175.88	175.00	-1	6,140	-0.02%
2019/10/14	3	175.67	3	179.17	180.00	0	6,098	0.00%
2019/10/09	5	176.70	6	174.83	171.50	-1	5,985	-0.02%
2019/10/08	1	173.50	1	172.00	173.50	0	5,831	0.00%
2019/10/07	3	173.83	3	171.67	170.50	0	5,845	0.00%
2019/10/04	16	165.47	15	167.27	171.00	1	5,794	0.02%
2019/10/03	2	153.75	2	155.00	155.50	0	5,496	0.00%
2019/10/02	2	153.25	1	154.00	155.00	1	5,435	0.02%
2019/10/01	2	152.50	2.2	150.81	153.00	-0.2	5,377	0.00%
2019/09/27	0	0.00	2	159.50	159.50	-2	5,260	-0.04%
2019/09/26	5	156.10	3	156.17	156.50	2	5,159	0.04%
2019/09/25	2	157.75	3	160.17	158.50	-1	5,119	-0.02%
2019/09/24	1.2	157.13	1	161.00	158.50	0.2	5,041	0.00%
2019/09/23	1	165.00	1	164.00	164.00	0	5,025	0.00%
2019/09/20	3	157.00	2	156.75	164.00	1	4,968	0.02%
2019/09/19	3	148.67	4	147.00	151.00	-1	4,763	-0.02%
2019/09/18	2	139.25	1	139.00	137.50	1	4,589	0.02%
2019/09/17	1	135.50	2	134.75	137.00	-1	4,743	-0.02%
2019/09/11	2	131.75	5	133.30	133.50	-3	4,971	-0.06%
2019/09/06	1	128.00	3	128.67	128.00	-2	5,078	-0.04%
2019/09/05	1	125.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	7	126.36	4	126.25	126.50	3	5,375	0.06%
2019/09/03	5	130.70	11	130.50	131.50	-6	5,317	-0.11%
2019/09/02	3	133.17	2	133.00	131.50	1	5,302	0.02%
2019/08/30	2	134.00	2	135.25	137.00	0	5,235	0.00%
2019/08/29	4	135.75	5	134.80	135.00	-1	5,186	-0.02%
2019/08/28	2	129.50	2	130.50	131.00	0	5,063	0.00%
2019/08/27	7	133.57	7	132.43	132.50	0	5,017	0.00%
2019/08/26	6	129.58	5	131.60	132.00	1	4,956	0.02%
2019/08/23	2	128.75	2	130.50	130.00	0	4,876	0.00%
2019/08/22	2	123.75	3	124.83	128.00	-1	4,881	-0.02%
2019/08/21	1	115.50	2	116.75	118.00	-1	4,868	-0.02%
2019/08/20	4	114.38	3	115.33	111.00	1	4,836	0.02%
2019/08/19	1	111.50	1	113.50	114.50	0	4,728	0.00%
2019/08/16	5	105.40	5	105.00	104.50	0	4,642	0.00%
2019/08/15	0	0.00	18	102.36	102.00	-18	4,582	-0.39%
2019/08/14	1	104.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	23	110.00	3	108.33	105.00	20	4,488	0.45%
2019/08/12	4	107.75	4	109.63	110.00	0	4,406	0.00%
2019/08/08	1	99.70	0	0.00	100.00	1	4,352	0.02%
2019/08/06	1	99.50	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	1	102.00	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	2	100.00	101.00	-2	4,301	-0.05%
2019/07/30	1	99.30	1	100.00	100.00	0	4,324	0.00%
2019/07/29	1	105.50	1	103.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	102.00	104.50	-1	4,403	-0.02%
2019/07/25	2	103.00	2	102.00	102.00	0	4,366	0.00%
2019/07/24	4	99.85	4	100.80	102.00	0	4,322	0.00%
2019/07/23	1	96.30	4	96.05	96.90	-3	4,219	-0.07%
2019/07/22	0	0.00	4	96.63	96.20	-4	4,213	-0.09%
2019/07/19	7	91.69	5	91.98	93.00	2	4,243	0.05%
2019/07/18	2	89.45	1	89.50	89.60	1	4,238	0.02%
2019/07/17	2	89.45	2	88.25	89.30	0	4,298	0.00%
2019/07/16	3	87.93	3	89.10	88.00	0	4,387	0.00%
2019/07/15	2	89.90	2	90.30	90.50	0	4,483	0.00%
2019/07/12	5	91.56	5	92.24	90.00	0	4,472	0.00%
2019/07/11	2	93.80	1	94.40	94.00	1	4,413	0.02%
2019/07/10	3	98.23	2	98.65	98.20	1	4,316	0.02%
2019/07/09	1	95.90	1	95.70	96.00	0	4,203	0.00%
2019/07/08	1	94.50	2	94.00	94.00	-1	4,195	-0.02%
2019/07/04	1	94.20	1	94.90	93.70	0	4,296	0.00%
2019/07/03	2	95.10	2	95.20	94.00	0	4,298	0.00%
2019/07/02	6	93.77	7	95.86	96.80	-1	4,283	-0.02%
2019/07/01	5	95.24	2	95.15	95.20	3	4,284	0.07%
2019/06/28	4	92.83	2	93.10	92.60	2	4,312	0.05%
2019/06/27	2	95.95	1	95.90	95.90	1	4,245	0.02%
2019/06/26	0	0.00	1	97.70	96.30	-1	4,182	-0.02%
2019/06/25	2	96.80	2	95.20	94.90	0	4,072	0.00%
2019/06/24	7	97.74	6	97.43	97.50	1	4,005	0.02%
2019/06/21	3	95.07	8	95.66	96.10	-5	3,742	-0.13%
2019/06/20	3	89.40	11	89.25	90.00	-8	3,481	-0.23%
2019/06/19	2	86.40	1	87.40	86.30	1	3,395	0.03%
2019/06/18	4	87.08	8	86.95	86.00	-4	3,388	-0.12%
2019/06/17	0	0.00	10	85.99	86.20	-10	3,379	-0.30%
2019/06/14	23	91.13	15	88.21	86.50	8	3,393	0.24%
2019/06/13	24	90.69	28	90.19	90.60	-4	3,287	-0.12%
2019/06/12	11	90.13	10	89.62	91.90	1	3,252	0.03%
2019/06/11	3	85.33	2	86.35	85.00	1	2,971	0.03%
2019/06/10	1	85.60	1	84.90	85.40	0	2,941	0.00%
2019/06/06	6	83.00	0	0.00	82.40	6	2,937	0.20%
2019/06/05	2	83.60	2	83.45	83.40	0	2,933	0.00%
2019/06/03	2	86.75	0	0.00	86.00	2	2,935	0.07%
2019/05/31	4	87.25	3	88.13	86.30	1	2,909	0.03%
2019/05/30	5	86.00	5	86.82	87.30	0	2,866	0.00%
2019/05/29	9	86.62	5	86.76	85.90	4	2,832	0.14%
2019/05/28	5	85.60	6	86.12	85.60	-1	2,734	-0.04%
2019/05/27	7	82.00	6	82.88	82.80	1	2,662	0.04%
2019/05/24	0	0.00	2	80.40	80.40	-2	2,665	-0.08%
2019/05/23	0	0.00	7	79.07	80.10	-7	2,676	-0.26%
2019/05/22	2	77.75	0	0.00	77.30	2	2,777	0.07%
2019/05/20	8	76.03	9	75.71	75.60	-1	2,950	-0.03%
2019/05/15	2	80.10	2	79.70	79.70	0	3,005	0.00%
2019/05/13	2	78.90	3	80.20	79.20	-1	3,066	-0.03%
2019/05/10	0	0.00	2	78.55	78.80	-2	3,059	-0.07%
2019/05/09	1	77.80	3	78.20	77.80	-2	3,051	-0.07%
2019/05/07	3	82.20	1	82.60	82.00	2	3,071	0.07%
2019/05/06	23	82.43	6	82.65	82.30	17	3,108	0.55%
2019/05/03	0	0.00	4	85.45	87.00	-4	3,049	-0.13%
2019/04/30	0	0.00	3	80.73	81.10	-3	2,990	-0.10%
2019/04/29	2	83.00	0	0.00	81.50	2	3,050	0.07%
2019/04/25	2	87.35	7	88.16	87.00	-5	3,125	-0.16%
2019/04/24	8	86.41	4	87.40	86.50	4	3,106	0.13%
2019/04/23	4	85.48	6	86.30	86.20	-2	3,052	-0.07%
2019/04/22	13	85.92	3	86.57	83.80	10	3,005	0.33%
2019/04/19	1	80.90	7	83.69	85.50	-6	3,006	-0.20%
2019/04/18	7	78.91	0	0.00	77.80	7	2,880	0.24%
2019/04/16	0	0.00	3	77.30	76.90	-3	2,923	-0.10%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/11	5	80.62	2	79.80	79.20	3	2,978	0.10%
2019/04/10	0	0.00	3	76.00	76.70	-3	2,893	-0.10%
2019/04/03	3	79.20	0	0.00	78.50	3	2,870	0.10%
2019/03/22	0	0.00	1	76.80	76.60	-1	2,926	-0.03%
2019/03/19	1	77.30	0	0.00	76.30	1	2,979	0.03%
2019/03/15	0	0.00	1	83.60	83.80	-1	2,881	-0.03%
2019/03/14	1	84.60	2	82.20	82.40	-1	2,885	-0.03%
2019/03/11	1	84.30	0	0.00	85.00	1	2,988	0.03%
2019/03/08	1	84.70	0	0.00	84.60	1	3,080	0.03%
2019/03/07	2	84.20	0	0.00	83.70	2	3,239	0.06%
2019/02/27	0	0.00	2	84.20	86.50	-2	3,368	-0.06%
2019/02/22	0	0.00	7.1	85.89	86.90	-7.1	3,250	-0.22%
2019/02/21	4	86.38	13	87.58	86.20	-9	3,240	-0.28%
2019/02/20	1	84.50	1	84.40	84.40	0	3,152	0.00%
2019/02/19	8	83.96	4	85.40	83.70	4	3,141	0.13%
2019/02/18	4	82.00	0	0.00	82.60	4	3,074	0.13%
2019/02/14	10	80.82	0	0.00	80.10	10	2,973	0.34%
2019/02/13	3	82.00	6	80.50	80.90	-3	2,950	-0.10%
2019/01/28	2	78.55	0	0.00	77.90	2	2,962	0.07%
2019/01/24	0	0.00	1	76.10	75.60	-1	2,942	-0.03%
2019/01/23	1	75.20	1	75.90	75.50	0	2,954	0.00%
2019/01/22	1	75.20	0	0.00	74.60	1	2,944	0.03%
2019/01/21	2	78.40	5	77.16	77.00	-3	2,930	-0.10%
2019/01/18	1	75.20	1	76.10	76.00	0	2,878	0.00%
2019/01/17	1	74.20	3	75.50	74.40	-2	2,848	-0.07%
2019/01/16	3	74.70	0	0.00	75.30	3	2,756	0.11%
2019/01/14	2	72.25	3	72.50	72.00	-1	2,668	-0.04%
2019/01/11	2	75.70	2	73.60	73.60	0	2,652	0.00%
2019/01/10	1	71.60	1	71.10	71.70	0	2,545	0.00%
2019/01/09	3	72.93	1	73.10	72.40	2	2,530	0.08%
2019/01/08	1	70.00	0	0.00	70.40	1	2,485	0.04%
2018/12/22	0	0.00	1	72.20	71.00	-1	2,471	-0.04%
2018/12/21	0	0.00	1	72.00	72.50	-1	2,484	-0.04%
2018/12/20	2	70.05	1	70.90	70.80	1	2,462	0.04%
2018/12/19	1	71.00	1	71.80	71.00	0	2,453	0.00%
2018/12/18	1	70.40	0	0.00	71.30	1	2,469	0.04%
2018/12/12	3	74.80	18	74.01	76.00	-15	2,538	-0.59%
2018/12/10	15	67.00	0	0.00	68.00	15	2,555	0.59%
2018/12/07	1	73.10	1	71.00	72.50	0	2,575	0.00%
2018/12/05	4.1	79.12	3	79.90	76.70	1.1	2,593	0.04%
2018/12/03	1	87.30	2	88.10	86.60	-1	2,593	-0.04%
2018/11/30	2	84.25	0	0.00	84.10	2	2,521	0.08%
2018/11/29	10	80.07	16	80.08	81.00	-6	2,413	-0.25%
2018/11/28	8	77.40	9	78.78	76.40	-1	2,325	-0.04%
2018/11/26	2	75.30	2	75.45	75.20	0	2,280	0.00%
2018/11/22	2	78.00	0	0.00	76.30	2	2,294	0.09%
2018/11/21	1	77.00	1	78.00	78.00	0	2,310	0.00%
2018/11/20	1	77.10	1	77.40	78.00	0	2,296	0.00%
2018/11/15	2	76.95	0	0.00	75.60	2	2,246	0.09%
2018/11/14	0	0.00	3	81.13	79.20	-3	2,213	-0.14%
2018/11/13	1	78.80	0	0.00	78.80	1	2,219	0.05%
2018/11/08	3	81.43	0	0.00	79.20	3	2,314	0.13%
2018/11/07	2	81.70	4	80.15	81.70	-2	2,368	-0.08%
2018/11/06	2	77.15	0	0.00	76.80	2	2,389	0.08%
2018/10/31	2	68.75	2	68.35	69.30	0	2,234	0.00%
2018/10/30	0	0.00	4	62.90	63.00	-4	2,227	-0.18%
2018/10/18	1	73.50	1	75.20	72.60	0	2,449	0.00%
2018/10/12	0	0.00	1	69.80	71.60	-1	2,595	-0.04%
2018/10/08	0	0.00	4	78.05	79.00	-4	2,639	-0.15%
2018/10/05	0	0.00	11	79.10	79.00	-11	2,636	-0.42%
2018/10/02	0	0.00	1	89.20	88.80	-1	2,666	-0.04%
2018/10/01	0	0.00	1	89.40	89.50	-1	2,685	-0.04%
2018/09/27	0	0.00	1	90.00	89.30	-1	2,749	-0.04%
2018/09/26	0	0.00	3	91.30	90.00	-3	2,812	-0.11%
2018/09/25	0	0.00	1	90.00	90.80	-1	2,862	-0.03%
2018/09/21	1	90.50	2	89.15	92.00	-1	2,841	-0.04%
2018/09/20	6	89.80	1	91.00	88.80	5	2,752	0.18%
2018/09/19	5	100.24	6	101.48	98.60	-1	2,715	-0.04%
2018/09/18	5	99.58	1	99.50	99.00	4	2,733	0.15%
2018/09/17	0	0.00	1	104.50	102.00	-1	2,727	-0.04%
2018/09/14	6	101.50	4	101.28	101.50	2	2,733	0.07%
2018/09/13	3	96.60	5	98.80	96.30	-2	2,726	-0.07%
2018/09/12	5	94.32	2	94.65	92.70	3	2,693	0.11%
2018/09/11	1	92.40	2	93.35	96.90	-1	2,688	-0.04%
2018/09/07	4	104.63	0	0.00	102.00	4	2,648	0.15%
2018/09/05	4	114.00	3	113.83	115.00	1	2,625	0.04%
2018/09/03	2	110.75	0	0.00	109.50	2	2,882	0.07%
2018/08/29	1	113.00	1	113.00	113.00	0	3,125	0.00%
2018/08/28	1	109.50	4	111.25	109.50	-3	3,240	-0.09%
2018/08/23	5	108.80	3	110.17	105.00	2	3,323	0.06%
2018/08/21	1	104.00	1	104.50	106.50	0	3,397	0.00%
2018/08/15	1	109.50	0	0.00	104.50	1	3,578	0.03%
2018/08/10	2	122.75	1	121.00	123.50	1	3,559	0.03%
2018/08/09	2	122.75	0	0.00	121.50	2	3,640	0.05%
2018/08/07	1	124.00	0	0.00	124.50	1	3,726	0.03%
2018/08/06	2	124.00	1	124.50	123.00	1	3,774	0.03%
2018/08/03	2	126.50	5	126.20	126.00	-3	3,819	-0.08%
2018/08/02	1	122.00	0	0.00	121.50	1	3,874	0.03%
2018/08/01	1	124.00	1	124.00	124.00	0	3,908	0.00%
2018/07/31	5	123.00	6	123.42	120.50	-1	3,928	-0.03%
2018/07/30	1	125.50	2	127.50	124.50	-1	3,918	-0.03%
2018/07/27	5	126.30	3	124.83	131.50	2	3,987	0.05%
2018/07/26	0	0.00	1	134.50	132.50	-1	4,183	-0.02%
2018/07/24	3	132.33	1	131.00	134.50	2	4,501	0.04%
2018/07/23	1	131.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	0	0.00	1	145.50	145.00	-1	4,659	-0.02%
2018/07/19	1	143.50	3	144.83	143.50	-2	4,695	-0.04%
2018/07/18	2	142.50	4	142.38	142.50	-2	4,721	-0.04%
2018/07/17	6	148.25	19	147.24	141.00	-13	4,745	-0.27%
2018/07/16	11	145.32	3	144.67	145.50	8	4,751	0.17%
2018/07/13	5	142.20	1	142.00	143.00	4	4,801	0.08%
2018/07/12	5	143.20	3	139.33	140.00	2	4,873	0.04%
2018/07/11	3	134.67	4	135.25	139.00	-1	4,855	-0.02%
2018/07/10	2	138.00	5	139.10	138.50	-3	4,901	-0.06%
2018/07/09	2	136.00	0	0.00	136.50	2	5,030	0.04%
2018/07/06	2	135.75	2	132.00	136.00	0	5,142	0.00%
2018/07/05	2	131.50	0	0.00	130.00	2	5,186	0.04%
2018/07/04	4	140.25	2	142.00	135.50	2	5,173	0.04%
2018/07/03	0	0.00	4	138.13	138.00	-4	5,137	-0.08%
2018/07/02	1	134.00	1	134.00	132.00	0	5,120	0.00%
2018/06/29	0	0.00	1	133.50	135.00	-1	5,152	-0.02%
2018/06/28	2	133.75	1	133.00	132.00	1	5,191	0.02%
2018/06/27	30	137.70	31	135.06	135.00	-1	5,249	-0.02%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	2	138.25	0	0.00	136.50	2	5,229	0.04%
2018/06/22	3	133.67	2	140.00	142.50	1	5,224	0.02%
2018/06/21	2	139.25	0	0.00	138.50	2	5,261	0.04%
2018/06/20	1	138.50	2	143.25	142.50	-1	5,318	-0.02%
2018/06/19	0	0.00	1	146.00	144.00	-1	5,461	-0.02%
2018/06/15	4	148.50	2	148.50	146.50	2	5,652	0.04%
2018/06/13	3	148.17	3	145.33	144.50	0	5,717	0.00%
2018/06/12	8	149.63	8	151.25	145.50	0	5,791	0.00%
2018/06/11	7	156.71	5	158.30	151.00	2	5,695	0.04%
2018/06/08	3	158.00	5	160.00	165.00	-2	5,627	-0.04%
2018/06/07	2	146.50	1	144.00	150.00	1	5,563	0.02%
2018/06/06	3	145.17	1	144.50	144.50	2	5,687	0.04%
2018/06/05	5	143.30	5	144.80	142.50	0	5,704	0.00%
2018/06/04	1	138.50	2	138.50	137.50	-1	5,695	-0.02%
2018/06/01	3	136.50	0	0.00	136.00	3	5,918	0.05%
2018/05/31	1	133.50	1	133.00	133.00	0	6,186	0.00%
2018/05/30	1	139.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	2	145.50	3	144.33	141.00	-1	6,475	-0.02%
2018/05/28	2	148.00	2	146.50	146.00	0	6,430	0.00%
2018/05/25	3	139.17	3	139.17	139.00	0	6,315	0.00%
2018/05/24	1	138.00	1	137.00	137.00	0	6,304	0.00%
2018/05/23	1	134.00	0	0.00	138.00	1	6,428	0.02%
2018/05/22	1	137.50	2	136.50	135.00	-1	6,538	-0.02%
2018/05/18	1	138.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	1	138.00	135.50	-1	6,552	-0.02%
2018/05/10	2	136.25	3	139.83	134.00	-1	6,595	-0.02%
2018/05/09	0	0.00	2	135.75	135.00	-2	6,545	-0.03%
2018/05/08	0	0.00	3	133.67	133.00	-3	6,603	-0.05%
2018/05/07	1	133.50	1	135.00	131.50	0	6,661	0.00%
2018/05/04	1	133.00	2	130.75	132.00	-1	6,805	-0.01%
2018/05/03	6	138.58	5	146.90	130.50	1	6,959	0.01%
2018/05/02	16	140.53	18	142.92	144.50	-2	6,846	-0.03%
2018/04/30	21	138.14	21	138.07	137.00	0	6,749	0.00%
2018/04/27	2	133.75	5.1	133.17	136.50	-3.1	6,709	-0.05%
2018/04/26	3	125.17	3	124.67	124.50	0	6,690	0.00%
2018/04/25	1	117.00	1	121.50	122.50	0	6,835	0.00%
2018/04/24	5	122.60	2	123.50	123.00	3	6,950	0.04%
2018/04/23	1.1	130.68	0	0.00	127.50	1.1	6,918	0.02%
2018/04/20	1	132.50	2	130.00	130.00	-1	6,935	-0.01%
2018/04/19	2	127.75	0	0.00	127.50	2	6,905	0.03%
2018/04/18	1	130.50	1	121.50	125.50	0	6,852	0.00%
2018/04/13	2	132.00	2	134.25	134.00	0	6,755	0.00%
2018/04/12	1	125.50	0	0.00	129.00	1	6,671	0.01%
2018/04/11	1	122.50	2	123.75	120.50	-1	6,644	-0.02%
2018/04/10	1	117.50	1	117.50	119.50	0	6,693	0.00%
2018/04/03	0	0.00	1	119.00	119.50	-1	6,674	-0.01%
2018/03/31	17	119.50	17	119.00	119.00	0	6,631	0.00%
2018/03/30	6	122.92	2	120.50	119.50	4	6,641	0.06%
2018/03/28	0	0.00	3	135.00	132.00	-3	6,666	-0.04%
2018/03/27	0	0.00	1	137.00	135.00	-1	6,877	-0.01%
2018/03/26	2	134.25	0	0.00	132.50	2	6,979	0.03%
2018/03/23	6	129.17	3	131.67	130.00	3	6,902	0.04%
2018/03/22	13	142.31	8	142.94	134.50	5	6,847	0.07%
2018/03/21	13	143.81	13	144.04	147.50	0	6,684	0.00%
2018/03/20	2	135.25	1	133.50	134.50	1	6,505	0.02%
2018/03/16	7	139.07	7	138.07	133.50	0	6,556	0.00%
2018/03/15	0	0.00	1	133.00	135.00	-1	6,571	-0.02%
2018/03/14	2	134.75	2	133.00	133.50	0	6,674	0.00%
2018/03/12	0	0.00	1	131.00	130.50	-1	6,536	-0.02%
2018/03/09	15	128.67	17	129.56	128.50	-2	6,352	-0.03%
2018/03/08	5	134.20	5	128.90	130.00	0	6,296	0.00%
2018/03/07	23	137.22	38	138.63	133.00	-15	6,167	-0.24%
2018/03/06	4	130.50	5	131.50	136.50	-1	5,904	-0.02%
2018/03/05	17	127.15	5	127.50	124.50	12	5,631	0.21%
2018/03/02	0	0.00	4	120.25	119.00	-4	5,377	-0.07%
2018/03/01	0	0.00	1	121.00	121.00	-1	5,357	-0.02%
2018/02/27	1	116.50	1	120.00	115.50	0	5,330	0.00%
2018/02/26	3	120.17	2	117.50	118.00	1	5,297	0.02%
2018/02/23	6	118.33	1	118.00	115.50	5	5,265	0.09%
2018/02/22	5	115.80	5	117.60	118.00	0	5,175	0.00%
2018/02/21	1	108.00	1	107.50	111.00	0	5,049	0.00%
2018/02/12	2	98.75	4	98.20	101.00	-2	5,037	-0.04%
2018/02/08	1	97.80	1	99.50	99.50	0	5,014	0.00%
2018/02/07	1	100.50	3	102.50	96.90	-2	5,023	-0.04%
2018/02/06	4	100.50	1	98.60	98.60	3	5,031	0.06%
2018/02/05	4	110.38	3	112.00	109.50	1	5,113	0.02%
2018/02/02	1	120.00	1	118.50	117.50	0	5,123	0.00%
2018/02/01	1	120.00	0	0.00	115.00	1	5,125	0.02%
2018/01/30	2	127.50	1	128.50	122.50	1	5,057	0.02%
2018/01/29	2	125.00	3	125.67	129.00	-1	5,011	-0.02%
2018/01/26	10	122.20	5	120.90	120.50	5	4,916	0.10%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	2	110.50	3	110.00	108.50	-1	4,788	-0.02%
2018/01/23	5	111.60	6	109.50	107.50	-1	4,797	-0.02%
2018/01/22	2	112.00	0	0.00	112.00	2	4,779	0.04%
2018/01/19	3	106.00	2	105.50	105.00	1	4,851	0.02%
2018/01/18	3	103.17	1	102.50	102.00	2	4,789	0.04%
2018/01/17	1	96.80	2	96.80	95.90	-1	4,926	-0.02%
2018/01/16	1	99.70	0	0.00	98.00	1	5,071	0.02%
2018/01/15	1	96.30	1	95.80	95.40	0	5,141	0.00%
2018/01/10	0	0.00	3	91.93	91.90	-3	5,663	-0.05%
2018/01/08	2	100.75	0	0.00	97.60	2	6,001	0.03%
2018/01/05	1	99.50	1	99.90	99.20	0	6,326	0.00%
2018/01/04	0	0.00	1	100.00	100.50	-1	6,377	-0.02%
2018/01/03	0	0.00	1	93.00	91.50	-1	6,492	-0.02%
2018/01/02	0	0.00	2	89.60	90.60	-2	6,673	-0.03%