世芯-KY (3661)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	2796.58	2	2760.00	2760.00	0.1	2,588	0.00%
2024/05/06	0.1	2845.00	0	2985.00	2835.00	0	2,552	0.00%
2024/05/03	0	3147.50	0.6	3166.81	3145.00	-0.6	2,506	-0.02%
2024/05/02	0.3	3139.19	0	0.00	3150.00	0.3	2,478	0.01%
2024/04/30	1.4	3129.89	1	3120.05	3120.00	0.4	2,452	0.01%
2024/04/29	1	3245.00	1	3125.00	3125.00	0	2,451	0.00%
2024/04/26	2	2990.00	2.3	3101.34	3110.00	-0.3	2,411	-0.01%
2024/04/25	1	2885.00	1	2830.44	2830.00	0	2,409	0.00%
2024/04/24	1	2975.02	1	2975.00	2975.00	0	2,394	0.00%
2024/04/22	1.1	2838.41	1	2765.00	2765.00	0.1	2,381	0.00%
2024/04/19	1.4	2918.76	1	2865.47	2860.00	0.4	2,356	0.02%
2024/04/18	4	3035.80	4	3035.00	3035.00	0	2,318	0.00%
2024/04/16	3	2918.33	3	2836.67	2830.00	0	2,283	0.00%
2024/04/15	1	2814.51	1	2755.00	2755.00	0	2,233	0.00%
2024/04/12	2.1	2944.88	2	2927.50	2900.00	0.1	2,215	0.01%
2024/04/11	1.1	3088.62	1	3015.00	3015.00	0.1	2,175	0.01%
2024/04/10	1	3070.00	1	3020.00	3020.00	0	2,163	0.00%
2024/04/09	1	3178.66	1	3045.50	3020.00	0	2,155	0.00%
2024/04/08	1	3338.22	2	3200.03	3150.00	-1	2,145	-0.05%
2024/04/03	0	3410.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3470.00	1	3400.00	3400.00	0	2,134	0.00%
2024/04/01	1	3341.70	1	3385.00	3420.00	0	2,132	0.00%
2024/03/29	3	3356.74	4	3343.75	3340.00	-1	2,121	-0.05%
2024/03/27	1	3293.66	1	3140.00	3150.00	0	2,073	0.00%
2024/03/26	1	3455.00	1	3340.00	3340.00	0	2,030	0.00%
2024/03/25	1	3625.00	1	3460.00	3460.00	0	2,019	0.00%
2024/03/22	2	3470.00	2	3450.00	3450.00	0	2,007	0.00%
2024/03/21	0	3415.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	2	3445.00	2	3382.50	3375.00	0	1,967	0.00%
2024/03/19	1	3693.27	1	3415.00	3305.00	0	1,940	0.00%
2024/03/15	2	3759.88	2	3627.50	3605.00	0	1,900	0.00%
2024/03/14	3	3491.67	3	3701.67	3750.00	0	1,871	0.00%
2024/03/13	0	3455.71	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3663.33	0	3625.00	3585.00	0	1,838	0.00%
2024/03/11	0	3779.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3937.48	1	3890.00	3825.00	0	1,844	0.00%
2024/03/07	0	3983.33	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4125.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	2	4237.50	2	4195.00	4200.00	0	1,972	0.00%
2024/03/01	1	4300.00	1	4340.00	4340.00	0	1,981	0.00%
2024/02/29	2	4067.50	2	4140.00	4140.00	0	1,986	0.00%
2024/02/27	1	3860.00	1	3830.00	3960.00	0	1,975	0.00%
2024/02/23	0	0.00	0	3935.00	3900.00	0	1,989	0.00%
2024/02/22	1	4199.61	1	4140.00	4015.00	0	1,985	0.00%
2024/02/21	1	4092.23	1	3965.00	3990.00	0	1,969	0.00%
2024/02/19	0	4107.42	0	4070.00	4080.00	0	1,973	0.00%
2024/02/16	0	4195.46	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	1	4370.14	1	4430.00	4430.00	0	2,012	0.00%
2024/02/05	1	4085.00	1	4104.75	4105.00	0	2,019	0.00%
2024/02/02	0	3960.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	1	3955.00	1.1	3960.43	3960.00	-0.1	2,080	0.00%
2024/01/30	0	3857.50	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	1	3830.05	1	3805.00	3800.00	0	2,113	0.00%
2024/01/26	1	3805.00	1	3895.00	3895.00	0	2,155	0.00%
2024/01/24	0	3700.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/19	0	3635.00	0	3763.00	3735.00	0	2,271	0.00%
2024/01/18	0	3677.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	1	3624.95	0	0.00	3565.00	1	2,269	0.05%
2024/01/15	1	3745.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	1	3735.00	0	3735.00	3735.00	1	2,266	0.04%
2024/01/11	1	3810.03	2	3789.97	3830.00	-1	2,294	-0.04%
2024/01/10	1	3590.00	1	3635.00	3650.00	0	2,316	0.00%
2024/01/09	1	3580.02	1.1	3588.77	3590.00	-0.1	2,332	0.00%
2024/01/05	1	3355.38	1	3395.00	3390.00	0	2,328	0.00%
2024/01/02	2	3412.50	3	3430.00	3445.00	-1	2,369	-0.04%
2023/12/29	0	3230.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3280.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3350.00	0	3325.00	3305.00	0	2,328	0.00%
2023/12/26	0	3435.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/19	0	3315.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3390.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3555.00	1	3440.00	3440.00	0	2,448	0.00%
2023/12/14	1	3645.00	1	3495.00	3495.00	0	2,442	0.00%
2023/12/11	1	3420.00	1	3489.80	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	0	3390.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	1	3305.00	3370.00	-1	2,434	-0.04%
2023/12/06	2	3312.50	2	3317.53	3290.00	0	2,420	0.00%
2023/12/05	2	3207.50	2	3212.44	3240.00	0	2,381	0.00%
2023/12/01	0	0.00	0	3140.00	3080.00	0	2,332	0.00%
2023/11/30	0	3150.00	0	3135.00	3110.00	0	2,308	0.00%
2023/11/28	0	3150.00	0	0.00	3130.00	0	2,161	0.00%
2023/11/27	0	2964.00	0	2985.00	2950.00	0	2,148	0.00%
2023/11/24	0	3080.00	0	3080.00	3050.00	0	2,155	0.00%
2023/11/22	0	3110.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	1	3184.78	1	3135.00	3135.00	0	2,165	0.00%
2023/11/20	3	3215.00	1	3230.00	3185.00	2	2,185	0.09%
2023/11/17	1	3230.00	2	3215.00	3230.00	-1	2,231	-0.04%
2023/11/15	2	3187.50	2	3102.58	3105.00	0	2,250	0.00%
2023/11/14	2	3375.00	2	3337.50	3285.00	0	2,245	0.00%
2023/11/13	2	3282.50	2	3275.00	3235.00	0	2,266	0.00%
2023/11/10	0	3220.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	3	3278.33	3	3251.67	3240.00	0	2,261	0.00%
2023/11/07	2	2950.00	2	2995.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0	2930.00	2955.00	0	2,288	0.00%
2023/11/03	3	2761.67	2	2777.79	2855.00	1	2,290	0.04%
2023/11/02	2	2792.50	2	2819.90	2820.00	0	2,282	0.00%
2023/11/01	1.1	2628.57	1	2695.00	2680.00	0.1	2,266	0.00%
2023/10/31	2	2775.00	2	2625.17	2625.00	0	2,275	0.00%
2023/10/30	3	2705.00	3	2738.14	2755.00	0	2,292	0.00%
2023/10/27	1	2550.00	1	2599.76	2610.00	0	2,297	0.00%
2023/10/26	3	2505.05	3	2486.67	2465.00	0	2,328	0.00%
2023/10/25	4	2646.25	4	2625.11	2620.00	0	2,324	0.00%
2023/10/24	4	2556.25	4	2567.50	2570.00	0	2,313	0.00%
2023/10/23	1	2500.59	1	2520.00	2500.00	0	2,324	0.00%
2023/10/20	2	2574.95	2	2587.50	2575.00	0	2,352	0.00%
2023/10/18	0	2441.70	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	1	2699.19	1	2775.00	2630.00	0	2,343	0.00%
2023/10/16	1	2745.00	1	2730.00	2745.00	0	2,388	0.00%
2023/10/13	1	2710.00	1	2790.00	2770.00	0	2,416	0.00%
2023/10/12	2	2850.00	2	2840.00	2800.00	0	2,416	0.00%
2023/10/11	3	2846.67	3	2865.00	2770.00	0	2,412	0.00%
2023/10/02	1	2825.00	1	2765.25	2730.00	0	2,525	0.00%
2023/09/28	1	2725.00	1	2690.00	2690.00	0	2,544	0.00%
2023/09/27	2	2645.00	2	2635.00	2635.00	0	2,613	0.00%
2023/09/26	1	2635.00	1	2600.00	2600.00	0	2,618	0.00%
2023/09/25	3	2583.33	3	2585.00	2625.00	0	2,633	0.00%
2023/09/22	3	2443.33	3	2478.33	2500.00	0	2,628	0.00%
2023/09/21	1	2350.00	1	2385.00	2360.00	0	2,625	0.00%
2023/09/20	3	2556.45	3	2496.67	2450.00	0	2,629	0.00%
2023/09/19	2	2652.50	2	2632.50	2605.00	0	2,646	0.00%
2023/09/18	1	2655.00	1	2615.00	2615.00	0	2,661	0.00%
2023/09/15	1	2590.00	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	3	2680.00	3	2650.18	2655.00	0	2,707	0.00%
2023/09/13	2	2595.00	2	2657.50	2620.00	0	2,709	0.00%
2023/09/12	3	2496.50	3	2530.00	2530.00	0	2,703	0.00%
2023/09/11	1	2430.00	1	2400.00	2400.00	0	2,764	0.00%
2023/09/08	1	2420.00	1	2410.00	2410.00	0	2,784	0.00%
2023/09/07	0	2430.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	1	2485.00	1	2500.00	2500.00	0	2,905	0.00%
2023/09/04	2	2507.50	2	2480.00	2480.00	0	3,060	0.00%
2023/08/31	2	2532.50	2	2470.42	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2545.00	2555.00	0	3,172	0.00%
2023/08/29	1	2405.00	1	2455.25	2490.00	0	3,198	0.00%
2023/08/28	2	2410.00	2	2425.00	2410.00	0	3,216	0.00%
2023/08/25	2	2460.00	2	2430.00	2430.00	0	3,232	0.00%
2023/08/24	0	0.00	0	2550.00	2495.00	0	3,285	0.00%
2023/08/23	1	2405.00	1	2335.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2370.00	2380.00	0	3,396	0.00%
2023/08/18	2	1985.00	2	1970.00	1970.00	0	3,537	0.00%
2023/08/17	2	1927.50	2	1975.00	1970.00	0	3,575	0.00%
2023/08/16	3	1890.00	3	1905.00	1905.00	0	3,578	0.00%
2023/08/15	2	1915.00	2	1890.00	1890.00	0	3,662	0.00%
2023/08/14	1	1795.00	1	1825.00	1815.00	0	3,667	0.00%
2023/08/11	1	1875.00	1	1820.00	1820.00	0	3,707	0.00%
2023/08/10	2	2045.00	2	1870.00	1865.00	0	3,748	0.00%
2023/08/09	2	2157.50	2	2060.00	2070.00	0	3,748	0.00%
2023/08/08	2	2135.00	2	2145.00	2145.00	0	3,774	0.00%
2023/08/07	2	1912.50	2	1985.00	2040.00	0	3,773	0.00%
2023/08/04	3	1919.93	3	1855.00	1855.00	0	3,877	0.00%
2023/08/02	2	1997.50	2	1895.00	1895.00	0	3,883	0.00%
2023/08/01	0	1935.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0	1975.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/27	1	2212.94	1	2140.00	2140.00	0	3,880	0.00%
2023/07/26	2	2275.00	2	2155.00	2155.00	0	3,932	0.00%
2023/07/25	2	2260.00	2	2210.00	2210.00	0	3,966	0.00%
2023/07/24	3	2224.83	3	2205.00	2210.00	0	4,015	0.00%
2023/07/21	2	2095.00	2	2175.00	2230.00	0	4,046	0.00%
2023/07/20	4	2118.75	4	2133.75	2150.00	0	4,086	0.00%
2023/07/19	4	2093.75	5.2	2097.77	2130.00	-1.2	4,098	-0.03%
2023/07/18	3	2000.00	3.1	1971.64	1975.00	-0.1	4,130	0.00%
2023/07/17	1	1985.00	1.1	1926.34	1925.00	-0.1	4,132	0.00%
2023/07/14	4	1977.49	4	1980.00	1980.00	0	4,158	0.00%
2023/07/13	3	1965.00	3	1978.33	1950.00	0	4,183	0.00%
2023/07/12	3	1895.00	3	1880.00	1880.00	0	4,143	0.00%
2023/07/11	2	1885.00	2	1840.08	1840.00	0	4,175	0.00%
2023/07/10	3	1893.33	3	1903.33	1895.00	0	4,176	0.00%
2023/07/07	4	1897.50	4	1874.96	1860.00	0	4,198	0.00%
2023/07/06	6	1840.00	6	1869.17	1880.00	0	4,261	0.00%
2023/07/05	3.1	1768.41	3	1831.67	1810.00	0.1	4,279	0.00%
2023/07/04	3	1890.00	4	1895.00	1895.00	-1	4,223	-0.02%
2023/07/03	4	1868.68	3	1865.00	1890.00	1	4,217	0.02%
2023/06/30	3	1793.33	3	1795.00	1795.00	0	4,216	0.00%
2023/06/29	4	1787.50	4	1802.50	1805.00	0	4,226	0.00%
2023/06/28	3	1791.67	3	1730.00	1730.00	0	4,277	0.00%
2023/06/27	4	1821.25	4	1763.75	1750.00	0	4,293	0.00%
2023/06/26	3	1786.67	3	1831.67	1835.00	0	4,299	0.00%
2023/06/21	3	1808.33	3	1810.00	1810.00	0	4,342	0.00%
2023/06/20	3	1865.00	3	1843.33	1845.00	0	4,367	0.00%
2023/06/19	3	1821.67	3	1843.33	1835.00	0	4,403	0.00%
2023/06/16	6	1835.00	6	1831.70	1840.00	0	4,484	0.00%
2023/06/15	4	1797.47	4	1830.00	1800.00	0	4,515	0.00%
2023/06/14	5	1749.00	5	1754.00	1760.00	0	4,627	0.00%
2023/06/13	3	1706.67	3	1761.67	1775.00	0	4,776	0.00%
2023/06/12	3.1	1629.81	3	1650.00	1650.00	0.1	4,817	0.00%
2023/06/09	4	1615.00	4	1591.25	1585.00	0	4,856	0.00%
2023/06/08	3	1599.95	3	1560.00	1560.00	0	4,887	0.00%
2023/06/07	4	1621.21	4	1647.50	1670.00	0	4,866	0.00%
2023/06/06	1	1620.00	1	1605.00	1620.00	0	4,900	0.00%
2023/06/05	5	1660.00	5	1646.00	1645.00	0	4,953	0.00%
2023/06/02	3	1716.67	3	1678.33	1655.00	0	4,948	0.00%
2023/06/01	2	1632.50	2	1665.00	1700.00	0	4,959	0.00%
2023/05/31	2	1677.50	3	1655.00	1655.00	-1	5,027	-0.02%
2023/05/30	4	1675.00	5	1684.00	1685.00	-1	5,072	-0.02%
2023/05/29	4	1580.00	4	1626.25	1660.00	0	5,140	0.00%
2023/05/26	1	1510.00	1	1564.34	1510.00	0	5,143	0.00%
2023/05/25	4	1635.00	1	1615.00	1560.00	3	5,181	0.06%
2023/05/24	3	1538.33	3	1540.00	1540.00	0	5,127	0.00%
2023/05/23	3	1586.67	3	1591.67	1580.00	0	5,123	0.00%
2023/05/19	5	1502.00	6	1515.83	1565.00	-1	5,110	-0.02%
2023/05/18	4	1457.50	4	1447.50	1440.00	0	5,090	0.00%
2023/05/17	3	1428.33	4	1437.50	1445.00	-1	5,102	-0.02%
2023/05/16	5	1383.07	6	1405.83	1410.00	-1	5,157	-0.02%
2023/05/15	3	1341.67	3	1350.00	1350.00	0	5,138	0.00%
2023/05/12	2	1345.00	2	1355.00	1355.00	0	5,177	0.00%
2023/05/11	4	1326.25	4	1305.00	1305.00	0	5,183	0.00%
2023/05/10	6	1314.17	8	1336.25	1345.00	-2	5,249	-0.04%
2023/05/09	3	1265.00	3	1275.00	1275.00	0	5,173	0.00%
2023/05/08	6	1285.83	4	1277.50	1260.00	2	5,186	0.04%
2023/05/05	2	1245.00	2	1250.00	1260.00	0	5,200	0.00%
2023/05/04	1	1260.00	1	1225.07	1225.00	0	5,260	0.00%
2023/05/03	2	1255.00	2	1230.00	1230.00	0	5,280	0.00%
2023/05/02	6	1231.67	6	1254.17	1260.00	0	5,289	0.00%
2023/04/28	2	1197.50	2	1185.00	1185.00	0	5,288	0.00%
2023/04/27	6	1190.93	6	1203.33	1215.00	0	5,255	0.00%
2023/04/26	6	1160.83	6	1165.00	1170.00	0	5,203	0.00%
2023/04/25	3	1151.67	3	1148.33	1135.00	0	5,175	0.00%
2023/04/21	5	1275.00	5	1222.00	1195.00	0	5,136	0.00%
2023/04/20	4	1308.75	4	1315.00	1315.00	0	5,067	0.00%
2023/04/19	3	1311.67	3	1295.00	1295.00	0	5,100	0.00%
2023/04/18	7	1333.57	6	1293.33	1280.00	1	5,111	0.02%
2023/04/17	3	1351.67	3	1346.67	1340.00	0	5,140	0.00%
2023/04/14	6	1327.50	6	1352.50	1360.00	0	5,198	0.00%
2023/04/13	2	1320.00	2	1290.00	1290.00	0	5,237	0.00%
2023/04/12	4	1321.25	6	1327.50	1340.00	-2	5,269	-0.04%
2023/04/11	2	1360.00	2	1345.00	1345.00	0	5,263	0.00%
2023/04/10	4	1292.50	3	1306.67	1315.00	1	5,250	0.02%
2023/04/07	5	1240.00	6	1243.33	1250.00	-1	5,237	-0.02%
2023/04/06	2	1202.50	2	1237.03	1210.00	0	5,250	0.00%
2023/03/31	3	1216.85	4	1225.00	1240.00	-1	5,259	-0.02%
2023/03/29	2	1170.00	2	1197.31	1210.00	0	5,295	0.00%
2023/03/28	1	1220.00	1	1230.00	1215.00	0	5,317	0.00%
2023/03/27	1	1250.00	1	1270.00	1260.00	0	5,307	0.00%
2023/03/24	1	1260.00	0	0.00	1255.00	1	5,311	0.02%
2023/03/23	3	1313.33	2	1315.00	1305.00	1	5,301	0.02%
2023/03/22	3	1290.00	2	1300.00	1305.00	1	5,301	0.02%
2023/03/21	4	1264.93	4	1273.75	1290.00	0	5,287	0.00%
2023/03/20	2	1215.00	2	1235.00	1245.00	0	5,243	0.00%
2023/03/17	2	1190.00	2	1175.00	1205.00	0	5,268	0.00%
2023/03/16	2	1087.50	7	1091.43	1125.00	-5	5,121	-0.10%
2023/03/15	2	1030.00	3	1026.67	1025.00	-1	5,011	-0.02%
2023/03/14	3	1010.33	1	989.00	989.00	2	4,940	0.04%
2023/03/13	3	996.33	3	998.33	998.00	0	4,894	0.00%
2023/03/10	5	999.00	5	999.20	998.00	0	4,852	0.00%
2023/03/09	4	1028.75	3.1	1033.28	1030.00	1	4,901	0.02%
2023/03/08	3.1	1000.53	4	983.75	1000.00	-1	4,905	-0.02%
2023/03/07	1	962.00	0.1	958.00	957.00	0.9	4,835	0.02%
2023/03/06	1	961.88	1	976.00	957.00	0	4,850	0.00%
2023/03/03	3	976.20	3	971.67	968.00	0	4,851	0.00%
2023/03/02	3	1026.67	0	0.00	1005.00	3	4,837	0.06%
2023/03/01	6	982.17	8	996.00	1035.00	-2	4,831	-0.04%
2023/02/24	1	940.00	0	982.00	944.00	1	4,792	0.02%
2023/02/23	4	947.00	7	965.57	958.00	-3	4,752	-0.06%
2023/02/22	4	905.75	5	901.80	900.00	-1	4,708	-0.02%
2023/02/21	4	939.50	2	940.00	940.00	2	4,697	0.04%
2023/02/20	1	930.00	0	0.00	927.00	1	4,755	0.02%
2023/02/17	3	931.00	2	935.00	929.00	1	4,821	0.02%
2023/02/16	1	946.00	3	966.67	961.00	-2	4,823	-0.04%
2023/02/15	0	0.00	1	921.00	920.00	-1	4,888	-0.02%
2023/02/14	4	933.23	0	0.00	912.00	4	4,929	0.08%
2023/02/13	1	980.00	0	0.00	959.00	1	4,931	0.02%
2023/02/10	2	966.00	2.1	980.74	978.00	-0.1	5,033	0.00%
2023/02/09	2	1003.94	3	1006.67	1005.00	-1	5,114	-0.02%
2023/02/08	3.1	981.09	3	1002.33	998.00	0.1	5,177	0.00%
2023/02/07	2	942.00	3	950.98	949.00	-1	5,202	-0.02%
2023/02/06	2	928.50	1	933.00	933.00	1	5,249	0.02%
2023/02/03	2	928.50	2.1	937.34	943.00	-0.1	5,340	0.00%
2023/02/02	3	915.67	4.1	923.49	926.00	-1.1	5,386	-0.02%
2023/02/01	3	878.33	5	878.60	888.00	-2	5,530	-0.04%
2023/01/31	4.1	850.33	2	843.00	843.00	2.1	5,669	0.04%
2023/01/30	4	886.25	4	872.00	864.00	0	5,770	0.00%
2023/01/17	3	847.67	2	846.50	846.00	1	5,859	0.02%
2023/01/16	3	855.36	3	862.00	862.00	0	5,979	0.00%
2023/01/13	3	850.00	3	840.33	837.00	0	6,083	0.00%
2023/01/12	3	838.00	3	838.67	839.00	0	6,223	0.00%
2023/01/11	0	0.00	1	824.00	833.00	-1	6,322	-0.02%
2023/01/10	1	844.00	1	849.00	851.00	0	6,424	0.00%
2023/01/09	1	861.00	1	854.00	854.00	0	6,533	0.00%
2023/01/06	3	848.00	3	842.33	837.00	0	6,606	0.00%
2023/01/05	2	890.50	2	857.00	857.00	0	6,725	0.00%
2023/01/04	5	865.20	5	873.80	879.00	0	6,683	0.00%
2023/01/03	2	815.00	3	830.00	855.00	-1	6,597	-0.02%
2022/12/30	12	787.50	13	786.23	788.00	-1	6,665	-0.02%
2022/12/29	10	747.70	10	754.20	769.00	0	6,707	0.00%
2022/12/28	8	746.63	7	746.57	750.00	1	6,816	0.01%
2022/12/27	6	781.17	5	785.00	780.00	1	6,789	0.01%
2022/12/26	7	785.86	6	786.67	781.00	1	6,824	0.01%
2022/12/23	2	799.50	2	804.00	803.00	0	6,882	0.00%
2022/12/21	1	829.00	1	815.00	809.00	0	6,998	0.00%
2022/12/20	1	863.00	1	882.00	823.00	0	7,025	0.00%
2022/12/16	1	870.00	1	876.00	876.00	0	7,108	0.00%
2022/12/15	1	882.00	1	885.00	885.00	0	7,139	0.00%
2022/12/14	2	892.50	2	911.00	911.00	0	7,108	0.00%
2022/12/12	1	886.00	1	880.00	879.00	0	7,073	0.00%
2022/12/09	3	912.67	3	915.00	915.00	0	7,090	0.00%
2022/12/08	1	871.00	1	863.00	878.00	0	7,048	0.00%
2022/12/07	2	871.50	2	859.00	858.00	0	7,064	0.00%
2022/12/06	2	903.50	2	899.50	894.00	0	7,035	0.00%
2022/12/01	4	925.25	2	896.50	895.00	2	7,173	0.03%
2022/11/30	2	934.00	2	925.00	927.00	0	7,136	0.00%
2022/11/29	1	902.00	0	0.00	902.00	1	7,167	0.01%
2022/11/28	0	0.00	1.1	886.82	890.00	-1.1	7,272	-0.01%
2022/11/25	1	883.15	0	0.00	883.00	1	7,324	0.01%
2022/11/24	1	892.76	2	899.00	916.00	-1	7,308	-0.01%
2022/11/23	2	883.50	2	881.54	879.00	0	7,304	0.00%
2022/11/22	1	866.96	1.1	883.18	862.00	-0.1	7,350	0.00%
2022/11/21	2	896.00	2	892.00	890.00	0	7,340	0.00%
2022/11/18	1.1	873.42	1	884.00	875.00	0.1	7,386	0.00%
2022/11/17	0.1	871.00	0	0.00	882.00	0.1	7,354	0.00%
2022/11/16	2	862.00	1.1	856.45	860.00	0.9	7,333	0.01%
2022/11/15	1	825.00	2	827.50	843.00	-1	7,287	-0.01%
2022/11/14	2	830.00	1	835.00	830.00	1	7,262	0.01%
2022/11/11	4	829.25	4	851.50	823.00	0	7,296	0.00%
2022/11/10	3	805.00	4	793.75	800.00	-1	7,250	-0.01%
2022/11/09	7	787.43	7	776.57	790.00	0	7,288	0.00%
2022/11/08	4.1	809.81	6	804.67	778.00	-2	7,308	-0.03%
2022/11/07	6	773.83	4	772.75	797.00	2	7,285	0.03%
2022/11/04	3	717.00	3	720.67	725.00	0	7,232	0.00%
2022/11/03	3	681.00	3	695.00	701.00	0	7,157	0.00%
2022/11/02	1.1	671.19	1	679.00	678.00	0.1	7,111	0.00%
2022/11/01	8	663.00	9	665.56	676.00	-1	7,082	-0.01%
2022/10/31	6	639.33	7	643.71	649.00	-1	7,045	-0.01%
2022/10/28	10	628.40	10	629.20	626.00	0	7,066	0.00%
2022/10/27	9	591.11	9	602.78	619.00	0	6,921	0.00%
2022/10/26	10	567.60	12	573.58	583.00	-2	6,816	-0.03%
2022/10/25	21	595.05	14	592.50	580.00	7	6,773	0.10%
2022/10/24	16	621.56	15	622.67	597.00	1	6,734	0.01%
2022/10/21	11	653.27	7	646.57	620.00	4	6,695	0.06%
2022/10/20	6	655.33	14	655.43	673.00	-8	6,644	-0.12%
2022/10/19	2	690.50	2	689.50	692.00	0	6,524	0.00%
2022/10/18	4	668.50	4	677.00	671.00	0	6,474	0.00%
2022/10/17	7	677.14	8	680.75	691.00	-1	6,434	-0.02%
2022/10/14	1	684.00	1	696.00	670.00	0	6,389	0.00%
2022/10/13	3	693.67	5	685.40	681.00	-2	6,374	-0.03%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5	888.80	6	896.00	919.00	-1	6,508	-0.02%
2022/10/06	2	888.00	2.1	904.76	908.00	-0.1	6,492	0.00%
2022/10/05	5.1	866.96	5	857.00	838.00	0.1	6,489	0.00%
2022/10/04	5	895.60	5	895.80	901.00	0	6,459	0.00%
2022/10/03	3	863.67	2	854.00	857.00	1	6,468	0.02%
2022/09/30	0	0.00	1	822.00	867.00	-1	6,491	-0.02%
2022/09/29	2	839.00	2	840.00	823.00	0	6,492	0.00%
2022/09/28	4	826.75	4	838.50	810.00	0	6,484	0.00%
2022/09/27	1	865.00	1	875.00	865.00	0	6,510	0.00%
2022/09/26	5	877.80	5	881.40	866.00	0	6,498	0.00%
2022/09/23	2	892.50	1	898.00	914.00	1	6,519	0.02%
2022/09/22	4	913.75	4	910.50	950.00	0	6,435	0.00%
2022/09/21	1	900.00	1	904.00	900.00	0	6,399	0.00%
2022/09/20	1	909.00	1	913.00	909.00	0	6,415	0.00%
2022/09/19	1	900.00	2	923.50	900.00	-1	6,440	-0.02%
2022/09/16	1	916.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	1	994.00	1	987.00	944.00	0	6,519	0.00%
2022/09/14	2	961.50	2	954.50	953.00	0	6,562	0.00%
2022/09/12	2	947.00	2	950.50	959.00	0	6,609	0.00%
2022/09/07	1	862.00	1	870.00	846.00	0	6,569	0.00%
2022/09/06	1	856.00	0	0.00	846.00	1	6,531	0.02%
2022/09/05	2	876.50	1	856.00	870.00	1	6,550	0.02%
2022/09/02	2	887.50	2	890.00	925.00	0	6,473	0.00%
2022/09/01	2	884.00	3	858.33	855.00	-1	6,366	-0.02%
2022/08/30	1	868.00	1	866.00	866.00	0	6,301	0.00%
2022/08/29	2	833.50	2	854.00	873.00	0	6,231	0.00%
2022/08/26	1	855.00	1	839.00	828.00	0	6,148	0.00%
2022/08/25	1	824.00	1	841.00	841.00	0	6,117	0.00%
2022/08/24	2	795.00	2	793.00	793.00	0	6,052	0.00%
2022/08/23	1	778.00	1	780.00	780.00	0	6,024	0.00%
2022/08/19	1	795.00	0	0.00	795.00	1	6,031	0.02%
2022/08/18	2	787.50	3	788.67	804.00	-1	6,027	-0.02%
2022/08/16	1	793.00	9	780.00	786.00	-8	5,928	-0.13%
2022/08/15	1	770.00	1	736.00	770.00	0	5,844	0.00%
2022/08/12	2	679.00	2	696.50	721.00	0	5,748	0.00%
2022/08/10	2	622.00	0	0.00	618.00	2	5,578	0.04%
2022/08/09	7	631.57	1	610.00	636.00	6	5,605	0.11%
2022/08/08	0	0.00	10	629.00	628.00	-10	5,557	-0.18%
2022/08/04	9	661.78	2	635.00	638.00	7	5,548	0.13%
2022/08/03	2	660.00	0	0.00	678.00	2	5,441	0.04%
2022/08/02	5	655.00	3	656.33	669.00	2	5,410	0.04%
2022/07/29	1	715.00	1	707.00	706.00	0	5,317	0.00%
2022/07/28	2	684.50	1	682.00	676.00	1	5,253	0.02%
2022/07/27	2	665.00	3	670.67	681.00	-1	5,192	-0.02%
2022/07/26	1	665.00	0	0.00	665.00	1	5,183	0.02%
2022/07/25	0	0.00	6	663.33	677.00	-6	5,188	-0.12%
2022/07/22	7	691.71	2	678.00	678.00	5	5,177	0.10%
2022/07/21	2	670.00	4	675.75	691.00	-2	5,119	-0.04%
2022/07/20	2	670.00	2	667.00	661.00	0	5,057	0.00%
2022/07/19	2	636.00	2	643.50	636.00	0	4,978	0.00%
2022/07/18	4	648.00	4	638.00	655.00	0	4,954	0.00%
2022/07/15	4	602.50	1	600.00	600.00	3	4,841	0.06%
2022/07/14	0	0.00	1	577.00	585.00	-1	4,718	-0.02%
2022/07/12	1	570.00	1	564.00	568.00	0	4,518	0.00%
2022/07/11	1	616.00	1	616.00	609.00	0	4,440	0.00%
2022/07/08	1	636.00	1	630.00	637.00	0	4,397	0.00%
2022/07/07	1	640.00	1	654.00	654.00	0	4,346	0.00%
2022/07/06	1	623.00	1	629.00	608.00	0	4,288	0.00%
2022/07/05	1	615.00	1	632.00	633.00	0	4,218	0.00%
2022/06/29	1	723.00	1	710.00	731.00	0	3,905	0.00%
2022/06/28	1	721.00	3	731.33	721.00	-2	3,877	-0.05%
2022/06/27	3	759.00	3	740.67	754.00	0	3,852	0.00%
2022/06/24	2	720.50	0	0.00	713.00	2	3,822	0.05%
2022/06/23	1	691.00	1	681.00	691.00	0	3,741	0.00%
2022/06/20	1	728.00	1	720.00	708.00	0	3,558	0.00%
2022/06/17	1	730.00	0	0.00	736.00	1	3,558	0.03%
2022/06/16	2	777.50	2	793.50	764.00	0	3,514	0.00%
2022/06/15	1	802.00	1	807.00	789.00	0	3,508	0.00%
2022/06/14	1	770.00	0	0.00	803.00	1	3,529	0.03%
2022/06/10	3	838.33	3	843.33	847.00	0	3,561	0.00%
2022/06/09	1	836.00	1	858.00	835.00	0	3,533	0.00%
2022/06/07	2	874.50	2	865.50	878.00	0	3,508	0.00%
2022/06/06	1	868.00	1	863.00	868.00	0	3,535	0.00%
2022/06/02	2	878.00	2	881.00	878.00	0	3,536	0.00%
2022/05/30	1	927.00	1	919.00	927.00	0	3,485	0.00%
2022/05/27	0	0.00	0	858.00	853.00	0	3,434	0.00%
2022/05/26	3	864.00	3	864.33	828.00	0	3,413	0.00%
2022/05/25	2	897.50	2	903.00	893.00	0	3,349	0.00%
2022/05/20	2	956.00	2	958.00	950.00	0	3,224	0.00%
2022/05/19	3	928.67	3	937.00	962.00	0	3,196	0.00%
2022/05/18	1	937.00	1	942.00	949.00	0	3,164	0.00%
2022/05/17	1	941.00	1	946.00	949.00	0	3,136	0.00%
2022/05/16	1	920.00	1	930.00	898.00	0	3,106	0.00%
2022/05/13	2	932.50	2	947.50	911.00	0	3,084	0.00%
2022/05/12	2	954.00	2	958.00	938.00	0	3,035	0.00%
2022/05/11	1	922.00	0	0.00	922.00	1	2,968	0.03%
2022/05/10	1	911.00	2	884.00	906.00	-1	2,999	-0.03%
2022/05/09	2	883.00	2	864.50	866.00	0	2,981	0.00%
2022/05/06	1	877.00	1	870.00	870.00	0	2,966	0.00%
2022/05/05	1	973.00	1	960.00	945.00	0	2,930	0.00%
2022/05/04	1	917.00	1	926.00	922.00	0	2,892	0.00%
2022/04/29	1	904.00	1	875.00	886.00	0	2,788	0.00%
2022/04/28	2	866.50	2	856.00	862.00	0	2,746	0.00%
2022/04/27	1	830.00	3	791.33	849.00	-2	2,701	-0.07%
2022/04/26	2	804.50	2	829.50	801.00	0	2,658	0.00%
2022/04/25	1	821.00	0	0.00	821.00	1	2,645	0.04%
2022/04/22	2	879.00	2	872.00	859.00	0	2,602	0.00%
2022/04/15	1	932.00	1	943.00	925.00	0	2,511	0.00%
2022/04/13	2	979.98	2	984.00	984.00	0	2,466	0.00%
2022/04/12	1	913.00	2	928.50	920.00	-1	2,438	-0.04%
2022/04/11	1	954.01	1	995.00	954.00	0	2,399	0.00%
2022/04/08	1	1010.00	1	1055.00	1000.00	0	2,378	0.00%
2022/04/07	0	1070.00	0	1130.00	1060.00	0	2,361	0.00%
2022/03/31	0	0.00	0	1085.00	1100.00	0	2,338	0.00%
2022/03/25	2	1057.50	1	1065.00	1065.00	1	2,275	0.04%
2022/03/24	2	1032.50	1	1035.00	1035.00	1	2,237	0.04%
2022/03/23	1	1010.00	1	1004.96	1005.00	0	2,234	0.00%
2022/03/22	2	955.53	2	970.00	970.00	0	2,230	0.00%
2022/03/21	2	939.50	3	941.00	948.00	-1	2,200	-0.05%
2022/03/18	1	922.00	1	955.00	920.00	0	2,195	0.00%
2022/03/17	1	976.00	1	990.00	986.00	0	2,142	0.00%
2022/03/16	1	877.00	0	0.00	908.00	1	2,064	0.05%
2022/03/15	0	976.50	0	0.00	972.00	0	1,938	0.00%
2022/03/10	0	0.00	0	1080.00	1080.00	0	1,891	0.00%
2022/03/09	0	1045.00	0	0.00	983.00	0	1,869	0.00%
2022/03/08	1	1055.00	1	1035.00	1030.00	0	1,839	0.00%
2022/03/07	1	1175.00	1	1120.00	1100.00	0	1,816	0.00%
2022/03/02	2	1155.00	2	1145.00	1175.00	0	1,904	0.00%
2022/03/01	1	1135.00	1	1165.00	1140.00	0	1,875	0.00%
2022/02/25	2	1087.50	2	1070.00	1075.00	0	1,864	0.00%
2022/02/24	1	1040.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/22	1	1105.00	1	1114.78	1070.00	0	1,864	0.00%
2022/02/18	1	1125.00	1	1145.00	1150.00	0	1,863	0.00%
2022/02/11	0	0.00	0.1	1145.00	1160.00	-0.1	1,809	0.00%
2022/02/10	1	1095.00	1	1100.00	1100.00	0	1,794	0.00%
2022/02/09	1	1060.00	1	1075.00	1075.00	0	1,728	0.00%
2022/02/07	1	910.00	1	923.00	950.00	0	1,708	0.00%
2022/01/26	1	936.00	1	935.00	935.00	0	1,712	0.00%
2022/01/25	1	920.00	1	907.00	899.00	0	1,738	0.00%
2022/01/24	1	922.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	1	951.00	1	963.00	921.00	0	1,751	0.00%
2022/01/20	2	941.00	2	952.50	976.00	0	1,753	0.00%
2022/01/18	2	979.00	2	989.50	968.00	0	1,772	0.00%
2022/01/17	1	917.00	2	921.00	943.00	-1	1,784	-0.06%
2022/01/14	1	916.00	0	0.00	916.00	1	1,823	0.05%
2022/01/13	0	0.00	1	922.00	930.00	-1	1,922	-0.05%
2022/01/11	0	929.00	0	0.00	898.00	0	1,992	0.00%
2022/01/05	1	992.00	1	979.00	982.00	0	2,188	0.00%
2022/01/04	1	1000.00	1	1000.00	979.00	0	2,201	0.00%
2021/12/15	1	977.00	1	984.00	984.00	0	2,903	0.00%
2021/12/02	1	1030.00	1	1010.00	1015.00	0	3,249	0.00%
2021/12/01	0	993.00	0	0.00	990.00	0	3,274	0.00%
2021/11/26	0	0.00	2	890.00	941.00	-2	3,349	-0.06%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1120.00	1	1085.00	1095.00	0	3,355	0.00%
2021/11/23	1	1155.00	1	1120.00	1115.00	0	3,362	0.00%
2021/11/22	1	1180.00	1	1155.00	1145.00	0	3,390	0.00%
2021/11/18	4	1189.90	2	1207.50	1175.00	2	3,506	0.06%
2021/11/17	1	1205.00	1	1215.00	1190.00	0	3,555	0.00%
2021/11/16	0	1225.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/12	1	1270.00	3	1268.33	1265.00	-2	3,634	-0.06%
2021/11/11	1	1230.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/09	1	1230.00	1	1245.00	1190.00	0	3,675	0.00%
2021/11/08	2	1210.00	0	0.00	1200.00	2	3,687	0.05%
2021/11/05	0	0.00	2	1207.50	1235.00	-2	3,721	-0.05%
2021/11/04	1	1165.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/02	2	1157.50	2	1145.00	1170.00	0	3,728	0.00%
2021/11/01	1	1080.00	0	0.00	1130.00	1	3,695	0.03%
2021/10/29	0	0.00	1	1005.00	1030.00	-1	3,677	-0.03%
2021/10/28	2	1011.50	2	1000.00	989.00	0	3,670	0.00%
2021/10/27	3	1026.67	6	1019.00	1050.00	-3	3,667	-0.08%
2021/10/25	2	985.50	2	1015.00	978.00	0	3,652	0.00%
2021/10/22	2	979.00	0	0.00	996.00	2	3,664	0.05%
2021/10/21	1	948.00	4	960.50	983.00	-3	3,652	-0.08%
2021/10/20	3	917.00	0	0.00	915.00	3	3,558	0.08%
2021/10/19	10	930.60	8	922.50	920.00	2	3,557	0.06%
2021/10/18	0	0.00	6	919.33	932.00	-6	3,555	-0.17%
2021/10/15	4	918.75	6	913.17	888.00	-2	3,563	-0.06%
2021/10/14	7	877.29	3	908.33	890.00	4	3,512	0.11%
2021/10/13	2	888.00	2	905.00	888.00	0	3,460	0.00%
2021/10/12	4	904.00	0	0.00	888.00	4	3,475	0.12%
2021/10/08	2	941.50	2	939.50	938.00	0	3,541	0.00%
2021/10/07	4	941.25	8	914.88	929.00	-4	3,495	-0.11%
2021/10/06	8	892.38	5	902.60	877.00	3	3,432	0.09%
2021/10/05	4	832.00	9	869.56	867.00	-5	3,351	-0.15%
2021/10/04	12	845.00	7	858.29	801.00	5	3,263	0.15%
2021/10/01	2	905.00	2	896.50	890.00	0	3,213	0.00%
2021/09/30	7	920.57	12	893.00	928.00	-5	3,169	-0.16%
2021/09/29	2	863.00	1	877.00	844.00	1	3,122	0.03%
2021/09/28	2	888.00	1	899.00	899.00	1	3,123	0.03%
2021/09/24	1	890.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	3	882.33	1	888.00	898.00	2	3,127	0.06%
2021/09/22	4	839.75	4	856.00	857.00	0	3,101	0.00%
2021/09/17	2	847.00	2	833.00	847.00	0	3,110	0.00%
2021/09/16	4	837.25	3	846.00	840.00	1	3,134	0.03%
2021/09/15	0	0.00	2	825.50	827.00	-2	3,161	-0.06%
2021/09/14	1	812.00	0	0.00	800.00	1	3,257	0.03%
2021/09/13	1	802.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	1	790.00	2	810.00	819.00	-1	3,294	-0.03%
2021/09/08	1	814.00	1	797.00	781.00	0	3,350	0.00%
2021/09/06	2	760.50	2	752.50	752.00	0	3,414	0.00%
2021/09/02	5	752.40	5	754.60	730.00	0	3,423	0.00%
2021/09/01	5	731.40	5	716.80	737.00	0	3,437	0.00%
2021/08/31	8	691.25	7	693.14	699.00	1	3,378	0.03%
2021/08/30	3	671.67	3	676.67	673.00	0	3,370	0.00%
2021/08/27	1	650.00	1	657.00	666.00	0	3,389	0.00%
2021/08/26	1	673.00	1	684.78	652.00	0	3,459	0.00%
2021/08/25	11	680.09	9	676.33	689.00	2	3,496	0.06%
2021/08/24	11	658.27	13	661.22	654.00	-2	3,629	-0.06%
2021/08/23	5	639.80	5	628.00	644.00	0	3,643	0.00%
2021/08/20	1	561.00	1	567.00	586.00	0	3,671	0.00%
2021/08/19	0	0.00	1	561.00	553.00	-1	3,709	-0.03%
2021/08/18	3	559.33	3	562.00	576.00	0	3,761	0.00%
2021/08/17	3	575.00	3	581.65	573.00	0	3,830	0.00%
2021/08/16	2	571.50	2	578.00	569.00	0	3,927	0.00%
2021/08/12	5	590.00	5	587.40	602.00	0	3,981	0.00%
2021/08/11	2	579.00	2	578.00	575.00	0	4,010	0.00%
2021/08/10	0	572.00	0	0.00	574.00	0	4,043	0.00%
2021/08/09	2	575.00	2	579.00	575.00	0	4,109	0.00%
2021/08/06	0	0.00	10.1	579.84	571.00	-10.1	4,145	-0.24%
2021/08/05	0	0.00	0	612.00	608.00	0	4,243	0.00%
2021/08/04	2	626.00	2	632.49	620.00	0	4,357	0.00%
2021/08/03	0	0.00	0	629.50	622.00	0	4,419	0.00%
2021/08/02	0	0.00	0	620.00	620.00	0	4,412	0.00%
2021/07/28	2	641.00	0	0.00	645.00	2	4,361	0.05%
2021/07/27	0	0.00	0	698.00	680.00	0	4,317	0.00%
2021/07/26	2	688.00	2	693.98	683.00	0	4,281	0.00%
2021/07/23	2	681.00	1	684.00	677.00	1	4,269	0.02%
2021/07/22	5	697.40	5	696.97	698.00	0	4,257	0.00%
2021/07/21	5	673.40	7	671.32	672.00	-2	4,206	-0.05%
2021/07/20	5	656.60	0	0.00	647.00	5	4,144	0.12%
2021/07/19	2	682.00	2	692.50	676.00	0	4,143	0.00%
2021/07/16	8	686.50	6	681.01	688.00	2	4,116	0.05%
2021/07/15	4	680.00	7	661.86	688.00	-3	4,051	-0.08%
2021/07/14	2	621.00	4	633.75	626.00	-2	3,993	-0.05%
2021/07/13	4	635.25	3	623.67	621.00	1	4,038	0.02%
2021/07/09	1	623.00	0	0.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	1	622.00	632.00	-1	4,316	-0.02%
2021/07/06	2	633.50	2	642.50	629.00	0	4,265	0.00%
2021/07/05	3	642.00	3.1	646.98	642.00	-0.1	4,244	0.00%
2021/07/02	4	627.25	4	625.25	629.00	0	4,226	0.00%
2021/07/01	3	621.00	3	626.00	613.00	0	4,207	0.00%
2021/06/30	0	0.00	0	619.00	611.00	0	4,179	0.00%
2021/06/29	2	623.50	3	632.21	617.00	-1	4,188	-0.02%
2021/06/28	1	618.00	1	626.00	623.00	0	4,188	0.00%
2021/06/25	1	649.00	2	656.99	639.00	-1	4,166	-0.02%
2021/06/24	7	642.57	5.1	640.29	638.00	1.9	4,145	0.05%
2021/06/23	9	630.01	10.1	629.48	635.00	-1	4,118	-0.03%
2021/06/22	2	592.50	1	598.00	586.00	1	4,021	0.02%
2021/06/21	5	597.40	5.1	597.19	581.00	-0.1	3,998	0.00%
2021/06/18	0	0.00	1	577.00	588.00	-1	3,942	-0.03%
2021/06/16	3	572.33	0	0.00	550.00	3	3,827	0.08%
2021/06/15	1	554.66	3	573.37	578.00	-2	3,777	-0.05%
2021/06/11	4	541.75	3	526.67	526.00	1	3,790	0.03%
2021/06/10	2	538.50	1	538.00	538.00	1	3,766	0.03%
2021/06/09	4	537.00	2	547.00	526.00	2	3,747	0.05%
2021/06/08	2	570.00	2	573.50	566.00	0	3,736	0.00%
2021/06/04	1	571.00	1	566.00	573.00	0	3,767	0.00%
2021/06/03	4.1	576.35	4	559.00	567.00	0.1	3,762	0.00%
2021/06/02	1	558.00	4	577.25	558.00	-3	3,728	-0.08%
2021/06/01	5	590.80	0	602.13	570.00	5	3,673	0.14%
2021/05/31	2	567.00	2	575.51	583.00	0	3,514	0.00%
2021/05/28	6	508.00	6	509.00	530.00	0	3,455	0.00%
2021/05/26	0	0.00	4	521.25	490.00	-4	3,376	-0.12%
2021/05/25	3	509.00	3	492.58	509.00	0	3,318	0.00%
2021/05/24	10	477.95	8	477.19	480.00	2	3,214	0.06%
2021/05/21	2	429.50	2	433.00	454.50	0	3,124	0.00%
2021/05/20	1	418.50	0	0.00	413.50	1	3,087	0.03%
2021/05/18	2	441.50	2	437.00	454.50	0	3,177	0.00%
2021/05/17	2	410.25	2	421.50	416.00	0	3,140	0.00%
2021/05/13	4	486.50	4	498.50	453.50	0	3,071	0.00%
2021/05/12	2.1	469.39	2	477.00	482.50	0.1	2,968	0.00%
2021/05/11	3.1	459.84	3	448.33	439.00	0.1	2,908	0.00%
2021/05/04	0	0.00	0	409.50	420.00	0	3,077	0.00%
2021/04/29	0	519.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	0	486.00	0	0.00	506.00	0	3,088	0.00%
2021/04/19	1	519.13	0	0.00	487.00	1	3,079	0.03%
2021/04/16	0.1	529.57	1	547.00	520.00	-0.9	3,068	-0.03%
2021/04/15	1.1	534.27	0	0.00	534.00	1.1	3,045	0.04%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/06	0	923.80	0	0.00	910.00	0	3,460	0.00%
2021/04/01	1	921.00	1	916.00	916.00	0	3,466	0.00%
2021/03/31	1	909.00	1	900.00	900.00	0	3,464	0.00%
2021/03/30	2	915.97	2	905.50	895.00	0	3,456	0.00%
2021/03/29	2	914.00	3	917.00	903.00	-1	3,477	-0.03%
2021/03/26	2	928.00	1	929.00	933.00	1	3,506	0.03%
2021/03/25	1	895.00	1	895.00	895.00	0	3,541	0.00%
2021/03/24	1	903.00	1	878.00	875.00	0	3,588	0.00%
2021/03/23	1	896.00	1	879.00	879.00	0	3,623	0.00%
2021/03/22	1	920.00	1	930.00	891.00	0	3,703	0.00%
2021/03/18	0	0.00	1	969.00	950.00	-1	3,725	-0.03%
2021/03/17	5	949.60	4	950.50	948.00	1	3,736	0.03%
2021/03/16	0	0.00	2	926.00	914.00	-2	3,670	-0.05%
2021/03/15	3	939.00	1	929.00	936.00	2	3,691	0.05%
2021/03/12	2	924.50	4	935.25	921.00	-2	3,717	-0.05%
2021/03/11	6	887.83	6	863.50	913.00	0	3,704	0.00%
2021/03/10	1	854.00	1	861.00	830.00	0	3,704	0.00%
2021/03/08	3	872.67	1	887.00	830.00	2	3,762	0.05%
2021/03/05	1	846.00	1	830.00	830.00	0	3,769	0.00%
2021/02/26	1	888.00	1	876.00	885.00	0	3,930	0.00%
2021/02/25	1	899.00	1	912.00	911.00	0	3,986	0.00%
2021/02/24	0	0.00	1	918.00	881.00	-1	4,129	-0.02%
2021/02/23	1	911.00	1	916.00	925.00	0	4,212	0.00%
2021/02/22	2	949.50	1	955.00	920.00	1	4,241	0.02%
2021/02/19	1	995.00	1	974.00	915.00	0	4,253	0.00%
2021/02/18	1	959.00	1	973.00	974.00	0	4,309	0.00%
2021/02/05	3	799.33	3	806.00	806.00	0	4,245	0.00%
2021/02/04	1	785.00	1	797.00	785.00	0	4,287	0.00%
2021/02/02	3	848.67	3	851.67	826.00	0	4,551	0.00%
2021/01/29	1	842.00	1	825.00	825.00	0	4,906	0.00%
2021/01/28	6	862.00	6	825.50	863.00	0	5,020	0.00%
2021/01/26	3	911.67	3	883.34	826.00	0	5,144	0.00%
2021/01/22	0	0.00	2	894.55	915.00	-2	5,257	-0.04%
2021/01/21	2	860.00	0	871.40	895.00	2	5,351	0.04%
2021/01/12	0	0.00	2	750.00	773.00	-2	5,941	-0.03%
2021/01/11	3	822.67	1	822.00	828.00	2	6,022	0.03%
2021/01/08	2	820.50	7	816.00	800.00	-5	6,056	-0.08%
2021/01/07	8	762.38	5	768.96	798.00	3	6,050	0.05%
2021/01/06	6	752.50	4	733.04	730.00	2	6,015	0.03%
2021/01/05	1	690.00	1	700.00	726.00	0	5,979	0.00%
2021/01/04	4	660.50	5	673.20	683.00	-1	5,897	-0.02%
2020/12/31	1	629.00	1	618.00	621.00	0	5,860	0.00%
2020/12/30	4	620.00	4	622.00	617.00	0	5,945	0.00%
2020/12/28	1	614.00	1	607.00	607.00	0	6,134	0.00%
2020/12/24	1	615.00	1	617.00	617.00	0	6,427	0.00%
2020/12/23	3	606.33	3	605.00	606.00	0	6,638	0.00%
2020/12/21	2	639.00	2	641.00	642.00	0	6,861	0.00%
2020/12/18	1	637.00	1	630.00	630.00	0	6,978	0.00%
2020/12/17	6	622.67	6	617.83	613.00	0	6,997	0.00%
2020/12/16	1	613.00	3	632.67	616.00	-2	7,021	-0.03%
2020/12/15	0	0.00	1	610.00	588.00	-1	7,020	-0.01%
2020/12/14	2	616.50	1	606.00	606.00	1	7,294	0.01%
2020/12/11	3	623.67	1	607.00	598.00	2	7,456	0.03%
2020/12/10	1	626.00	1	625.00	627.00	0	7,600	0.00%
2020/12/09	1	628.00	1	620.00	620.00	0	7,731	0.00%
2020/12/08	1	614.00	1	617.00	617.00	0	7,853	0.00%
2020/12/07	2	602.50	2	601.50	610.00	0	8,039	0.00%
2020/12/04	1	635.00	1	604.00	604.00	0	8,276	0.00%
2020/12/03	2	638.00	4	627.50	634.00	-2	8,432	-0.02%
2020/12/01	2	655.00	0	0.00	645.00	2	8,523	0.02%
2020/11/30	3	660.00	3	650.00	668.00	0	8,567	0.00%
2020/11/27	3	630.67	3	635.00	635.00	0	8,538	0.00%
2020/11/26	3	638.33	2	634.00	635.00	1	8,591	0.01%
2020/11/25	3	649.33	3	636.00	630.00	0	8,586	0.00%
2020/11/24	2	673.50	3	662.33	652.00	-1	8,583	-0.01%
2020/11/23	4	659.26	5	659.00	662.00	-1	8,548	-0.01%
2020/11/20	3	620.67	1	621.00	631.00	2	8,421	0.02%
2020/11/19	2	614.00	3	601.67	604.00	-1	8,344	-0.01%
2020/11/18	5	617.40	9	613.78	613.00	-4	8,356	-0.05%
2020/11/17	2	619.00	2	610.00	603.00	0	8,337	0.00%
2020/11/16	3	597.67	3	590.67	588.00	0	8,274	0.00%
2020/11/13	6	580.00	2	574.00	573.00	4	8,258	0.05%
2020/11/12	3	595.00	3	588.67	572.00	0	8,262	0.00%
2020/11/11	2	585.51	2	588.00	588.00	0	8,224	0.00%
2020/11/10	5	590.80	8	591.13	584.00	-3	8,162	-0.04%
2020/11/09	4	587.75	5	591.00	595.00	-1	8,022	-0.01%
2020/11/06	1	540.00	1	579.00	580.00	0	7,850	0.00%
2020/11/05	1	493.50	8	525.75	528.00	-7	7,695	-0.09%
2020/11/04	1	477.00	1	485.00	481.00	0	7,628	0.00%
2020/11/03	3	477.33	3	477.50	480.50	0	7,586	0.00%
2020/11/02	1	485.00	1	460.00	460.00	0	7,570	0.00%
2020/10/30	1	497.00	1	488.00	484.50	0	7,546	0.00%
2020/10/29	11	499.00	2	488.75	500.00	9	7,645	0.12%
2020/10/28	3	501.33	2	493.25	490.00	1	7,682	0.01%
2020/10/27	3	491.50	3	487.33	507.00	0	7,697	0.00%
2020/10/23	2	527.50	2	532.50	528.00	0	7,590	0.00%
2020/10/22	1	518.00	0	0.00	520.00	1	7,610	0.01%
2020/10/19	2	491.25	2	487.00	490.00	0	7,648	0.00%
2020/10/14	1	543.00	1	534.00	535.00	0	7,634	0.00%
2020/10/12	6	520.83	6	519.83	518.00	0	7,668	0.00%
2020/10/08	1	511.00	1	523.00	515.00	0	7,653	0.00%
2020/10/07	1	493.00	1	498.00	504.00	0	7,605	0.00%
2020/10/06	1	485.00	1	486.00	490.50	0	7,494	0.00%
2020/10/05	1	480.00	0	0.00	474.00	1	7,408	0.01%
2020/09/30	6	459.00	13	477.23	487.50	-7	7,285	-0.10%
2020/09/29	2	472.50	3	469.00	471.00	-1	7,145	-0.01%
2020/09/28	12	460.67	5	473.10	460.00	7	6,975	0.10%
2020/09/25	1	533.00	1	530.00	483.50	0	6,743	0.00%
2020/09/23	4	542.50	4	540.00	528.00	0	6,449	0.00%
2020/09/21	0	0.00	1	507.00	518.00	-1	6,203	-0.02%
2020/09/17	3	517.00	3	517.67	517.00	0	6,460	0.00%
2020/09/15	0	0.00	4	454.75	458.00	-4	6,288	-0.06%
2020/09/14	4	447.00	0	0.00	452.00	4	6,172	0.06%
2020/09/09	0	0.00	2	427.00	400.50	-2	5,936	-0.03%
2020/09/08	2	441.50	0	0.00	441.50	2	5,733	0.03%
2020/09/07	2	499.50	1	507.00	489.00	1	5,616	0.02%
2020/09/04	1	557.00	0	0.00	543.00	1	5,559	0.02%
2020/09/02	0	0.00	1	550.00	529.00	-1	5,485	-0.02%
2020/09/01	3	520.00	2	542.00	541.00	1	5,474	0.02%
2020/08/28	0	0.00	1	554.00	553.00	-1	5,613	-0.02%
2020/08/25	1	600.00	1	607.00	597.00	0	5,791	0.00%
2020/08/17	1	672.00	0	0.00	645.00	1	5,946	0.02%
2020/08/07	0	0.00	2	681.00	670.00	-2	6,344	-0.03%
2020/08/06	3	682.00	2	670.50	691.00	1	6,358	0.02%
2020/08/05	2	677.41	2	664.00	666.00	0	6,319	0.00%
2020/08/04	2	664.00	3	658.67	666.00	-1	6,270	-0.02%
2020/08/03	2	618.50	3	626.67	615.00	-1	6,223	-0.02%
2020/07/31	4	577.16	2	579.50	599.00	2	6,138	0.03%
2020/07/30	2	563.00	2	556.00	565.00	0	6,113	0.00%
2020/07/24	1	587.00	0	0.00	529.00	1	6,301	0.02%
2020/07/21	1	491.50	2	506.00	519.00	-1	6,240	-0.02%
2020/07/16	1	509.00	1	520.00	490.00	0	6,326	0.00%
2020/07/15	1	515.00	0	0.00	504.00	1	6,262	0.02%
2020/07/09	1	599.00	1	599.00	566.00	0	6,645	0.00%
2020/07/03	0	0.00	2	559.00	536.00	-2	6,781	-0.03%
2020/07/02	2	540.50	0	0.00	545.00	2	6,849	0.03%
2020/06/29	0	0.00	2	532.00	506.00	-2	7,010	-0.03%
2020/06/24	2	526.00	0	0.00	526.00	2	6,807	0.03%
2020/06/23	0	0.00	1	464.00	478.50	-1	6,754	-0.01%
2020/06/18	3	385.00	3	388.17	386.00	0	6,601	0.00%
2020/06/12	2	342.00	2	351.25	361.00	0	6,644	0.00%
2020/06/10	0	0.00	3	351.17	352.00	-3	6,824	-0.04%
2020/06/09	0	0.00	1	343.00	358.00	-1	6,974	-0.01%
2020/06/08	1	354.00	0	0.00	346.00	1	7,141	0.01%
2020/06/04	3	343.00	2	349.50	340.50	1	7,364	0.01%
2020/06/03	0	0.00	2	307.00	328.00	-2	7,305	-0.03%
2020/06/02	2	312.50	0	0.00	298.50	2	7,202	0.03%
2020/06/01	1	304.50	1	304.50	303.50	0	7,299	0.00%
2020/05/29	0	0.00	1	292.50	300.00	-1	7,461	-0.01%
2020/05/28	1	292.00	1	286.50	291.50	0	7,595	0.00%
2020/05/27	1	302.00	1	289.50	288.00	0	7,635	0.00%
2020/05/25	1	294.00	1	288.50	290.00	0	7,729	0.00%
2020/05/22	1	294.00	2	292.75	293.00	-1	7,749	-0.01%
2020/05/20	2	306.75	1	297.50	296.50	1	7,750	0.01%
2020/05/19	1	301.00	2	309.25	309.00	-1	7,751	-0.01%
2020/05/18	2	313.25	2	306.25	295.00	0	7,643	0.00%
2020/05/15	2	278.50	2	291.50	297.50	0	7,530	0.00%
2020/05/14	1	276.50	1	275.00	274.00	0	7,452	0.00%
2020/05/13	2	278.50	2	275.00	273.50	0	7,466	0.00%
2020/05/12	2	276.25	2	273.75	272.00	0	7,523	0.00%
2020/05/11	2	277.00	1	278.50	280.00	1	7,648	0.01%
2020/05/08	1	281.50	1	277.00	272.50	0	7,805	0.00%
2020/05/07	2	272.25	0	0.00	271.00	2	7,881	0.03%
2020/05/05	2	282.25	0	0.00	269.50	2	8,043	0.02%
2020/04/30	1	288.00	1	290.00	294.00	0	7,926	0.00%
2020/04/28	0	0.00	1	269.50	269.00	-1	7,854	-0.01%
2020/04/24	12	239.50	12	239.50	241.00	0	7,765	0.00%
2020/04/23	0	0.00	2	245.25	238.50	-2	7,893	-0.03%
2020/04/22	3	242.33	4	243.75	243.50	-1	7,952	-0.01%
2020/04/21	1	238.00	3	240.67	245.00	-2	8,057	-0.02%
2020/04/20	1	236.00	1	240.00	241.00	0	8,019	0.00%
2020/04/17	2	240.50	2	236.50	238.00	0	8,136	0.00%
2020/04/16	2	223.25	3	229.33	232.50	-1	8,010	-0.01%
2020/04/15	4	219.75	9	217.94	222.00	-5	7,868	-0.06%
2020/04/14	5	217.00	0	0.00	216.00	5	7,833	0.06%
2020/04/07	1	217.00	0	0.00	216.00	1	7,911	0.01%
2020/04/01	1	204.00	1	202.50	202.50	0	8,068	0.00%
2020/03/30	0	0.00	1	198.50	200.00	-1	7,978	-0.01%
2020/03/27	1	199.50	0	0.00	196.50	1	7,952	0.01%
2020/03/26	0	0.00	1	193.00	197.50	-1	7,883	-0.01%
2020/03/25	13	192.38	10	191.75	192.50	3	7,787	0.04%
2020/03/24	1	176.00	2	174.50	176.00	-1	7,729	-0.01%
2020/03/23	1	151.50	8	154.88	160.00	-7	7,806	-0.09%
2020/03/20	7	162.29	3	159.67	161.50	4	7,766	0.05%
2020/03/19	13	153.08	10	159.90	148.50	3	7,690	0.04%
2020/03/18	7	175.43	1	176.50	165.00	6	7,666	0.08%
2020/03/17	0	0.00	8	170.75	172.00	-8	7,728	-0.10%
2020/03/16	8	186.63	8	184.38	173.00	0	7,638	0.00%
2020/03/13	7	180.57	6	181.75	189.50	1	7,729	0.01%
2020/03/12	6	199.42	5	204.90	196.50	1	7,678	0.01%
2020/03/11	2	235.50	0	0.00	217.00	2	7,746	0.03%
2020/03/10	6	222.50	1	217.00	234.00	5	7,635	0.07%
2020/03/09	1	217.50	0	0.00	216.00	1	7,504	0.01%
2020/03/05	1	239.00	3	242.00	235.00	-2	7,490	-0.03%
2020/03/04	4	233.25	2	230.00	237.00	2	7,378	0.03%
2020/03/03	7	225.21	9	230.50	229.00	-2	7,224	-0.03%
2020/02/27	3	227.50	2	224.25	218.00	1	7,137	0.01%
2020/02/26	3	230.17	1	232.50	222.50	2	7,108	0.03%
2020/02/18	0	0.00	6	208.00	208.00	-6	7,523	-0.08%
2020/02/13	1	234.50	1	231.50	230.50	0	7,499	0.00%
2020/02/07	4	217.00	0	0.00	198.00	4	7,424	0.05%
2020/02/06	2	220.75	6	218.17	219.00	-4	7,299	-0.05%
2020/02/05	1	233.00	1	221.00	220.50	0	7,258	0.00%
2020/02/04	1	227.50	0	0.00	231.00	1	7,322	0.01%
2020/01/31	1	244.00	0	0.00	230.50	1	7,261	0.01%
2020/01/16	0	0.00	3	258.17	263.50	-3	7,239	-0.04%
2020/01/15	3	252.00	3	254.17	244.50	0	7,135	0.00%
2020/01/14	1	244.00	1	243.50	244.00	0	7,017	0.00%
2020/01/13	1	236.50	1	242.00	242.50	0	7,008	0.00%
2020/01/10	1	232.50	0	0.00	228.00	1	6,924	0.01%
2020/01/09	0	0.00	1	220.50	222.00	-1	6,998	-0.01%
2020/01/03	2	246.75	2	231.75	229.00	0	7,362	0.00%
2020/01/02	1	235.50	1	238.00	241.00	0	7,315	0.00%
2019/12/31	1	234.50	1	235.50	234.50	0	7,413	0.00%
2019/12/27	2	231.25	2	231.00	236.50	0	7,645	0.00%
2019/12/25	1	227.00	1	225.50	227.00	0	7,613	0.00%
2019/12/24	1	224.50	1	223.50	220.50	0	7,697	0.00%
2019/12/18	7	240.86	5	235.80	230.00	2	7,928	0.03%
2019/12/13	0	0.00	1	239.50	232.50	-1	8,380	-0.01%
2019/12/12	2	250.25	1	237.00	238.50	1	8,322	0.01%
2019/12/11	2	243.75	2	245.00	244.00	0	8,172	0.00%
2019/12/10	5	242.70	5	244.70	245.00	0	8,139	0.00%
2019/12/09	1	239.50	0	0.00	231.50	1	7,999	0.01%
2019/12/06	4	231.25	6	236.08	238.50	-2	7,877	-0.03%
2019/12/04	1	209.00	1	209.50	211.50	0	7,566	0.00%
2019/12/03	1	210.50	1	212.50	214.00	0	7,524	0.00%
2019/12/02	1	210.50	4	219.88	209.00	-3	7,529	-0.04%
2019/11/28	0	0.00	1	220.50	222.00	-1	7,443	-0.01%
2019/11/27	4	222.38	0	0.00	217.00	4	7,448	0.05%
2019/11/26	1	221.00	1	227.00	220.50	0	7,509	0.00%
2019/11/25	2	211.75	2	211.00	214.00	0	7,467	0.00%
2019/11/21	6	209.33	6	211.17	220.00	0	7,488	0.00%
2019/11/20	1	226.00	1	221.50	218.00	0	7,464	0.00%
2019/11/19	1	232.00	1	225.00	226.00	0	7,505	0.00%
2019/11/18	3	239.33	2	237.75	237.00	1	7,470	0.01%
2019/11/15	3	229.50	3	233.00	234.50	0	7,392	0.00%
2019/11/14	1	211.50	1	216.00	213.50	0	7,268	0.00%
2019/11/12	1	210.50	1	209.50	211.00	0	7,246	0.00%
2019/11/11	2	208.25	1	212.50	203.00	1	7,191	0.01%
2019/11/08	2	193.00	3	200.67	204.00	-1	7,056	-0.01%
2019/11/07	1	185.50	0	0.00	185.50	1	6,915	0.01%
2019/11/06	1	195.50	4	196.38	194.00	-3	6,836	-0.04%
2019/11/04	0	0.00	1	199.50	194.00	-1	6,765	-0.01%
2019/11/01	1	197.00	0	0.00	197.00	1	6,758	0.01%
2019/10/31	2	186.50	2	187.50	186.50	0	6,649	0.00%
2019/10/30	1	192.00	0	0.00	193.00	1	6,609	0.02%
2019/10/28	1	192.50	7	193.07	191.50	-6	6,496	-0.09%
2019/10/25	1	189.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	2	190.50	2	192.00	189.00	0	6,417	0.00%
2019/10/23	2	182.50	0	0.00	183.50	2	6,347	0.03%
2019/10/22	2	183.25	1	186.00	184.50	1	6,410	0.02%
2019/10/21	0	0.00	1	179.50	178.50	-1	6,356	-0.02%
2019/10/18	0	0.00	1	180.00	182.00	-1	6,368	-0.02%
2019/10/17	2	178.25	2	174.00	175.00	0	6,337	0.00%
2019/10/15	2	178.25	0	0.00	175.00	2	6,140	0.03%
2019/10/14	2	176.00	2	177.50	180.00	0	6,098	0.00%
2019/10/09	5	177.00	3	175.83	171.50	2	5,985	0.03%
2019/10/04	3	162.33	3	168.50	171.00	0	5,794	0.00%
2019/09/24	0	0.00	4	158.00	158.50	-4	5,041	-0.08%
2019/09/20	12	154.13	12	153.96	164.00	0	4,968	0.00%
2019/09/19	1	140.00	3	148.17	151.00	-2	4,763	-0.04%
2019/09/18	1	138.00	0	0.00	137.50	1	4,589	0.02%
2019/09/17	0	0.00	1	136.00	137.00	-1	4,743	-0.02%
2019/09/11	4	132.00	0	0.00	133.50	4	4,971	0.08%
2019/09/06	0	0.00	1	126.50	128.00	-1	5,078	-0.02%
2019/09/02	1	136.50	1	132.00	131.50	0	5,302	0.00%
2019/08/28	0	0.00	8	131.38	131.00	-8	5,063	-0.16%
2019/08/27	3	135.67	3	132.50	132.50	0	5,017	0.00%
2019/08/26	1	132.00	0	0.00	132.00	1	4,956	0.02%
2019/08/23	9	129.11	1	131.50	130.00	8	4,876	0.16%
2019/08/22	0	0.00	3	125.83	128.00	-3	4,881	-0.06%
2019/08/20	3	114.83	2	114.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	2	114.50	114.50	-2	4,728	-0.04%
2019/08/16	0	0.00	1	105.50	104.50	-1	4,642	-0.02%
2019/08/15	3	102.17	0	0.00	102.00	3	4,582	0.07%
2019/08/14	1	108.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	1	110.50	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,406	-0.05%
2019/08/07	0	0.00	1	99.80	97.20	-1	4,350	-0.02%
2019/07/31	1	102.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	0	0.00	5	99.40	100.00	-5	4,324	-0.12%
2019/07/29	6	104.42	10	105.00	103.00	-4	4,344	-0.09%
2019/07/25	10	102.00	0	0.00	102.00	10	4,366	0.23%
2019/07/24	0	0.00	1	99.00	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	7	96.20	96.90	-7	4,219	-0.17%
2019/07/22	2	93.50	0	0.00	96.20	2	4,213	0.05%
2019/07/19	5	92.54	1	91.20	93.00	4	4,243	0.09%
2019/07/18	0	0.00	1	89.70	89.60	-1	4,238	-0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	1	89.50	1	89.90	90.50	0	4,483	0.00%
2019/07/12	1	91.30	0	0.00	90.00	1	4,472	0.02%
2019/07/11	1	93.80	0	0.00	94.00	1	4,413	0.02%
2019/07/10	0	0.00	1	99.50	98.20	-1	4,316	-0.02%
2019/07/03	1	95.70	2	96.30	94.00	-1	4,298	-0.02%
2019/07/01	0	0.00	5	94.86	95.20	-5	4,284	-0.12%
2019/06/28	1	93.00	0	0.00	92.60	1	4,312	0.02%
2019/06/27	3	97.83	1	95.50	95.90	2	4,245	0.05%
2019/06/24	3	98.90	0	0.00	97.50	3	4,005	0.07%
2019/06/21	2	95.25	7	94.63	96.10	-5	3,742	-0.13%
2019/06/18	2	87.55	0	0.00	86.00	2	3,388	0.06%
2019/06/17	1	86.60	0	0.00	86.20	1	3,379	0.03%
2019/06/14	6	91.48	4	91.08	86.50	2	3,393	0.06%
2019/06/13	1	90.60	2	90.50	90.60	-1	3,287	-0.03%
2019/06/12	5	89.60	6	90.40	91.90	-1	3,252	-0.03%
2019/06/10	0	0.00	1	83.00	85.40	-1	2,941	-0.03%
2019/06/06	1	82.40	0	0.00	82.40	1	2,937	0.03%
2019/06/05	1	84.00	0	0.00	83.40	1	2,933	0.03%
2019/06/04	2	84.95	2	85.50	83.50	0	2,934	0.00%
2019/05/31	3	87.70	2	86.90	86.30	1	2,909	0.03%
2019/05/29	2	87.60	2	86.50	85.90	0	2,832	0.00%
2019/05/28	12	86.52	15	86.07	85.60	-3	2,734	-0.11%
2019/05/27	0	0.00	1	81.70	82.80	-1	2,662	-0.04%
2019/05/24	0	0.00	1	79.80	80.40	-1	2,665	-0.04%
2019/05/23	1	77.10	1	76.50	80.10	0	2,676	0.00%
2019/05/22	2	77.85	0	0.00	77.30	2	2,777	0.07%
2019/05/21	2	76.40	2	76.90	76.90	0	2,846	0.00%
2019/05/20	0	0.00	2	75.50	75.60	-2	2,950	-0.07%
2019/05/17	5	80.20	5	81.06	78.80	0	3,013	0.00%
2019/05/16	2	81.70	0	0.00	80.40	2	3,008	0.07%
2019/05/15	2	80.80	2	79.70	79.70	0	3,005	0.00%
2019/05/14	0	0.00	2	78.80	80.30	-2	3,070	-0.07%
2019/05/13	2	79.75	1	81.00	79.20	1	3,066	0.03%
2019/05/10	3	78.43	2	77.50	78.80	1	3,059	0.03%
2019/05/09	0	0.00	2	81.90	77.80	-2	3,051	-0.07%
2019/05/08	0	0.00	2	81.15	81.40	-2	3,028	-0.07%
2019/05/07	3	82.87	0	0.00	82.00	3	3,071	0.10%
2019/05/06	1	81.90	5	82.42	82.30	-4	3,108	-0.13%
2019/05/03	1	84.50	0	0.00	87.00	1	3,049	0.03%
2019/05/02	0	0.00	2	81.95	81.30	-2	2,973	-0.07%
2019/04/30	4	81.30	0	0.00	81.10	4	2,990	0.13%
2019/04/29	2	81.05	4	80.50	81.50	-2	3,050	-0.07%
2019/04/26	4	83.70	5	85.14	82.70	-1	3,070	-0.03%
2019/04/25	6	87.33	5	87.72	87.00	1	3,125	0.03%
2019/04/24	1	87.70	3	87.17	86.50	-2	3,106	-0.06%
2019/04/22	3	85.20	1	88.50	83.80	2	3,005	0.07%
2019/04/19	34	81.53	33	83.62	85.50	1	3,006	0.03%
2019/04/18	2	78.80	0	0.00	77.80	2	2,880	0.07%
2019/04/16	1	78.50	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	2	78.10	77.90	-2	2,951	-0.07%
2019/04/12	2	78.50	10	78.45	77.40	-8	2,979	-0.27%
2019/04/11	10	80.40	3	79.60	79.20	7	2,978	0.24%
2019/04/10	3	76.63	0	0.00	76.70	3	2,893	0.10%
2019/04/03	0	0.00	2	79.60	78.50	-2	2,870	-0.07%
2019/04/02	2	77.40	2	78.30	78.30	0	2,853	0.00%
2019/03/26	0	0.00	1	75.10	74.80	-1	2,855	-0.04%
2019/03/18	0	0.00	4	79.90	78.40	-4	2,960	-0.14%
2019/03/15	2	82.60	0	0.00	83.80	2	2,881	0.07%
2019/03/14	1	84.70	2	84.10	82.40	-1	2,885	-0.03%
2019/03/13	1	84.80	0	0.00	84.00	1	2,922	0.03%
2019/03/12	2	86.15	2	85.30	84.60	0	2,973	0.00%
2019/03/08	2	83.55	1	83.50	84.60	1	3,080	0.03%
2019/03/07	0	0.00	1	85.30	83.70	-1	3,239	-0.03%
2019/03/06	1	84.90	0	0.00	84.70	1	3,316	0.03%
2019/03/05	2	84.50	2	86.50	84.50	0	3,364	0.00%
2019/02/27	0	0.00	15	84.13	86.50	-15	3,368	-0.45%
2019/02/26	7	87.19	4	87.75	84.30	3	3,334	0.09%
2019/02/25	0	0.00	8	87.18	88.00	-8	3,282	-0.24%
2019/02/22	1	85.40	1	86.20	86.90	0	3,250	0.00%
2019/02/21	5	86.42	5	87.08	86.20	0	3,240	0.00%
2019/02/20	1	83.30	0	0.00	84.40	1	3,152	0.03%
2019/02/19	4	83.10	4	84.70	83.70	0	3,141	0.00%
2019/02/18	6	83.62	7	83.16	82.60	-1	3,074	-0.03%
2019/02/14	2	80.10	3	81.40	80.10	-1	2,973	-0.03%
2019/02/12	1	78.60	0	0.00	79.00	1	2,870	0.03%
2019/02/11	2	77.90	0	0.00	78.50	2	2,873	0.07%
2019/01/30	1	76.90	0	0.00	76.90	1	2,889	0.03%
2019/01/29	1	76.70	3	77.20	76.60	-2	2,903	-0.07%
2019/01/28	2	77.90	12	78.98	77.90	-10	2,962	-0.34%
2019/01/25	33	77.80	2	78.00	77.50	31	2,955	1.05%
2019/01/24	1	75.00	1	76.10	75.60	0	2,942	0.00%
2019/01/23	1	76.30	0	0.00	75.50	1	2,954	0.03%
2019/01/22	2	75.90	1	76.40	74.60	1	2,944	0.03%
2019/01/21	0	0.00	1	77.70	77.00	-1	2,930	-0.03%
2019/01/17	2	76.25	2	77.20	74.40	0	2,848	0.00%
2019/01/16	3	74.33	3	74.13	75.30	0	2,756	0.00%
2019/01/15	1	71.80	22	72.00	72.00	-21	2,678	-0.78%
2019/01/14	0	0.00	1	72.60	72.00	-1	2,668	-0.04%
2019/01/11	15	75.37	14	74.36	73.60	1	2,652	0.04%
2019/01/10	22	71.85	2	71.70	71.70	20	2,545	0.79%
2019/01/09	2	72.40	2	73.30	72.40	0	2,530	0.00%
2019/01/08	0	0.00	1	70.90	70.40	-1	2,485	-0.04%
2019/01/07	2	69.90	2	71.20	69.40	0	2,477	0.00%
2019/01/04	3	66.63	7	67.00	69.40	-4	2,467	-0.16%
2019/01/03	1	67.40	0	0.00	67.60	1	2,455	0.04%
2019/01/02	2	69.80	0	0.00	69.30	2	2,468	0.08%
2018/12/28	2	69.20	1	68.60	69.00	1	2,492	0.04%
2018/12/26	1	71.00	1	71.30	69.00	0	2,524	0.00%
2018/12/25	1	70.20	0	0.00	70.20	1	2,518	0.04%
2018/12/21	1	71.70	2	72.15	72.50	-1	2,484	-0.04%
2018/12/19	1	72.30	0	0.00	71.00	1	2,453	0.04%
2018/12/18	4	70.08	2	69.60	71.30	2	2,469	0.08%
2018/12/17	0	0.00	1	72.80	72.20	-1	2,521	-0.04%
2018/12/13	2	76.60	1	75.80	75.30	1	2,548	0.04%
2018/12/12	1	73.10	0	0.00	76.00	1	2,538	0.04%
2018/12/11	1	70.20	2	69.35	70.90	-1	2,523	-0.04%
2018/12/10	2	67.65	2	69.45	68.00	0	2,555	0.00%
2018/12/06	2	74.70	3	74.33	72.60	-1	2,588	-0.04%
2018/12/05	3	78.67	4	78.45	76.70	-1	2,593	-0.04%
2018/12/03	3	87.47	1	87.00	86.60	2	2,593	0.08%
2018/11/30	1	83.50	39	84.36	84.10	-38	2,521	-1.51%
2018/11/29	45	81.05	4	79.08	81.00	41	2,413	1.70%
2018/11/27	0	0.00	1	75.50	76.90	-1	2,276	-0.04%
2018/11/26	0	0.00	1	73.50	75.20	-1	2,280	-0.04%
2018/11/23	1	74.30	0	0.00	73.20	1	2,264	0.04%
2018/11/22	1	76.30	4	78.23	76.30	-3	2,294	-0.13%
2018/11/19	1	76.30	3	72.00	76.50	-2	2,288	-0.09%
2018/11/16	3	72.27	3	72.77	71.40	0	2,309	0.00%
2018/11/15	3	77.37	0	0.00	75.60	3	2,246	0.13%
2018/11/14	0	0.00	1	80.10	79.20	-1	2,213	-0.05%
2018/11/13	0	0.00	2	76.40	78.80	-2	2,219	-0.09%
2018/11/12	1	78.90	2	78.00	79.60	-1	2,241	-0.04%
2018/11/08	2	81.80	3	80.37	79.20	-1	2,314	-0.04%
2018/11/07	1	79.90	0	0.00	81.70	1	2,368	0.04%
2018/11/06	5	78.92	1	77.40	76.80	4	2,389	0.17%
2018/11/05	2	82.60	1	78.80	80.50	1	2,373	0.04%
2018/11/02	3	78.00	3	79.80	82.00	0	2,306	0.00%
2018/11/01	2	75.50	3	75.57	74.60	-1	2,272	-0.04%
2018/10/31	0	0.00	2	65.20	69.30	-2	2,234	-0.09%
2018/10/30	1	62.20	0	0.00	63.00	1	2,227	0.04%
2018/10/26	2	64.00	1	64.90	64.00	1	2,257	0.04%
2018/10/25	3	65.60	1	66.90	65.80	2	2,275	0.09%
2018/10/23	2	69.85	3	70.07	69.50	-1	2,352	-0.04%
2018/10/22	0	0.00	1	73.30	73.20	-1	2,422	-0.04%
2018/10/19	1	71.10	1	71.20	72.00	0	2,433	0.00%
2018/10/18	1	74.00	1	75.40	72.60	0	2,449	0.00%
2018/10/17	1	74.40	1	76.80	75.00	0	2,489	0.00%
2018/10/16	1	73.50	2	74.95	74.20	-1	2,550	-0.04%
2018/10/12	4	70.28	3	70.60	71.60	1	2,595	0.04%
2018/10/11	1	70.00	5	70.16	69.80	-4	2,603	-0.15%
2018/10/09	0	0.00	1	76.10	77.50	-1	2,660	-0.04%
2018/10/08	8	79.88	2	78.80	79.00	6	2,639	0.23%
2018/10/05	4	82.28	4	80.68	79.00	0	2,636	0.00%
2018/10/03	0	0.00	2	89.40	85.50	-2	2,656	-0.08%
2018/10/01	0	0.00	2	87.80	89.50	-2	2,685	-0.07%
2018/09/28	2	91.20	0	0.00	88.60	2	2,703	0.07%
2018/09/27	3	89.30	2	90.50	89.30	1	2,749	0.04%
2018/09/26	0	0.00	3	91.43	90.00	-3	2,812	-0.11%
2018/09/25	1	89.60	2	90.25	90.80	-1	2,862	-0.03%
2018/09/21	3	86.63	1	92.00	92.00	2	2,841	0.07%
2018/09/20	3	91.00	5	89.02	88.80	-2	2,752	-0.07%
2018/09/19	0	0.00	1	100.00	98.60	-1	2,715	-0.04%
2018/09/18	5	101.00	0	0.00	99.00	5	2,733	0.18%
2018/09/17	1	102.00	5	100.00	102.00	-4	2,727	-0.15%
2018/09/14	0	0.00	1	103.00	101.50	-1	2,733	-0.04%
2018/09/13	5	96.76	6	99.17	96.30	-1	2,726	-0.04%
2018/09/12	5	94.26	0	0.00	92.70	5	2,693	0.19%
2018/09/11	2	90.30	3	90.93	96.90	-1	2,688	-0.04%
2018/09/10	1	99.00	5	96.18	91.80	-4	2,652	-0.15%
2018/09/07	1	108.50	0	0.00	102.00	1	2,648	0.04%
2018/09/06	3	111.67	1	112.00	111.50	2	2,598	0.08%
2018/09/05	1	115.00	2	116.25	115.00	-1	2,625	-0.04%
2018/09/04	2	113.75	2	112.50	112.50	0	2,695	0.00%
2018/08/29	3	115.33	0	0.00	113.00	3	3,125	0.10%
2018/08/28	0	0.00	2	109.75	109.50	-2	3,240	-0.06%
2018/08/24	1	102.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	105.50	1	109.50	105.00	0	3,323	0.00%
2018/08/22	0	0.00	1	106.00	105.00	-1	3,305	-0.03%
2018/08/21	1	104.00	3	103.17	106.50	-2	3,397	-0.06%
2018/08/20	1	102.50	1	103.00	101.00	0	3,545	0.00%
2018/08/17	3	106.00	3	107.17	104.50	0	3,605	0.00%
2018/08/16	3	101.00	1	102.00	103.50	2	3,602	0.06%
2018/08/15	1	104.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	2	106.00	3	107.83	109.00	-1	3,622	-0.03%
2018/08/13	1	117.50	5	116.70	111.50	-4	3,565	-0.11%
2018/08/09	1	124.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/03	3	124.83	1	126.00	126.00	2	3,819	0.05%
2018/08/02	2	123.50	1	122.50	121.50	1	3,874	0.03%
2018/08/01	5	123.80	1	123.50	124.00	4	3,908	0.10%
2018/07/30	0	0.00	3	126.17	124.50	-3	3,918	-0.08%
2018/07/27	5	126.80	5	124.50	131.50	0	3,987	0.00%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	0	0.00	1	133.50	136.00	-1	4,353	-0.02%
2018/07/24	3	130.17	2	131.50	134.50	1	4,501	0.02%
2018/07/23	3	139.00	3	132.17	130.50	0	4,648	0.00%
2018/07/20	2	145.50	0	0.00	145.00	2	4,659	0.04%
2018/07/19	0	0.00	3	144.50	143.50	-3	4,695	-0.06%
2018/07/18	3	142.67	0	0.00	142.50	3	4,721	0.06%
2018/07/17	8	147.88	11	148.59	141.00	-3	4,745	-0.06%
2018/07/16	1	144.00	16	145.50	145.50	-15	4,751	-0.32%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/12	5	144.60	3	142.83	140.00	2	4,873	0.04%
2018/07/11	10	134.50	14	137.14	139.00	-4	4,855	-0.08%
2018/07/10	0	0.00	10	138.50	138.50	-10	4,901	-0.20%
2018/07/09	1	136.50	1	136.50	136.50	0	5,030	0.00%
2018/07/06	0	0.00	13	133.92	136.00	-13	5,142	-0.25%
2018/07/05	18	132.47	16	130.19	130.00	2	5,186	0.04%
2018/07/04	25	138.32	0	0.00	135.50	25	5,173	0.48%
2018/07/03	0	0.00	15	139.13	138.00	-15	5,137	-0.29%
2018/06/28	4	134.00	1	134.50	132.00	3	5,191	0.06%
2018/06/27	1	137.00	4	134.63	135.00	-3	5,249	-0.06%
2018/06/26	3	134.33	2	136.50	134.00	1	5,221	0.02%
2018/06/25	11	137.86	1	136.00	136.50	10	5,229	0.19%
2018/06/22	13	134.35	16	138.66	142.50	-3	5,224	-0.06%
2018/06/21	1	144.00	5	139.00	138.50	-4	5,261	-0.08%
2018/06/20	5	142.20	3	144.00	142.50	2	5,318	0.04%
2018/06/19	1	145.00	1	148.00	144.00	0	5,461	0.00%
2018/06/14	1	145.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	20	146.50	0	0.00	144.50	20	5,717	0.35%
2018/06/12	2	149.75	2	151.50	145.50	0	5,791	0.00%
2018/06/11	9	158.78	3	154.83	151.00	6	5,695	0.11%
2018/06/08	0	0.00	7	159.00	165.00	-7	5,627	-0.12%
2018/06/07	5	147.20	0	0.00	150.00	5	5,563	0.09%
2018/06/06	1	145.50	6	144.92	144.50	-5	5,687	-0.09%
2018/06/05	1	142.50	9	142.50	142.50	-8	5,704	-0.14%
2018/06/04	12	137.88	11	141.95	137.50	1	5,695	0.02%
2018/05/31	8	137.75	36	141.01	133.00	-28	6,186	-0.45%
2018/05/30	40	138.51	4	140.00	138.50	36	6,450	0.56%
2018/05/29	4	142.00	4	147.75	141.00	0	6,475	0.00%
2018/05/28	12	145.75	13	150.58	146.00	-1	6,430	-0.02%
2018/05/25	1	138.00	0	0.00	139.00	1	6,315	0.02%
2018/05/24	1	137.50	0	0.00	137.00	1	6,304	0.02%
2018/05/23	4	135.50	0	0.00	138.00	4	6,428	0.06%
2018/05/22	0	0.00	1	139.50	135.00	-1	6,538	-0.02%
2018/05/21	0	0.00	1	133.00	136.00	-1	6,510	-0.02%
2018/05/18	1	132.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	2	136.00	1	135.00	135.50	1	6,552	0.02%
2018/05/15	1	135.50	3	135.33	131.00	-2	6,567	-0.03%
2018/05/14	1	129.50	1	133.50	135.00	0	6,578	0.00%
2018/05/11	1	134.50	2	131.50	130.00	-1	6,581	-0.02%
2018/05/10	1	136.50	1	139.50	134.00	0	6,595	0.00%
2018/05/09	1	136.00	2	135.25	135.00	-1	6,545	-0.02%
2018/05/08	1	133.00	1	134.50	133.00	0	6,603	0.00%
2018/05/07	1	133.50	1	133.50	131.50	0	6,661	0.00%
2018/05/04	21	130.67	20	134.00	132.00	1	6,805	0.01%
2018/05/03	1	150.00	0	0.00	130.50	1	6,959	0.01%
2018/05/02	1	137.50	2	142.50	144.50	-1	6,846	-0.01%
2018/04/27	3	130.83	6	134.33	136.50	-3	6,709	-0.04%
2018/04/25	5	122.00	5	115.00	122.50	0	6,835	0.00%
2018/04/24	1	121.50	1	122.50	123.00	0	6,950	0.00%
2018/04/23	2	129.75	0	0.00	127.50	2	6,918	0.03%
2018/04/20	1	129.50	3	132.67	130.00	-2	6,935	-0.03%
2018/04/19	1	125.50	1	127.00	127.50	0	6,905	0.00%
2018/04/18	6	126.50	2	125.50	125.50	4	6,852	0.06%
2018/04/17	1	128.50	1	127.50	127.50	0	6,781	0.00%
2018/04/16	0	0.00	1	135.50	132.00	-1	6,777	-0.01%
2018/04/13	5	134.20	26	131.75	134.00	-21	6,755	-0.31%
2018/04/12	32	127.50	12	127.58	129.00	20	6,671	0.30%
2018/04/11	1	122.00	3	120.17	120.50	-2	6,644	-0.03%
2018/04/10	1	118.50	3	120.00	119.50	-2	6,693	-0.03%
2018/04/09	1	116.50	2	120.50	115.00	-1	6,677	-0.01%
2018/04/03	0	0.00	1	118.00	119.50	-1	6,674	-0.01%
2018/04/02	2	121.75	1	120.00	122.00	1	6,650	0.02%
2018/03/31	1	119.50	0	0.00	119.00	1	6,631	0.02%
2018/03/30	3	124.33	1	129.00	119.50	2	6,641	0.03%
2018/03/28	1	136.50	1	137.00	132.00	0	6,666	0.00%
2018/03/27	0	0.00	1	135.50	135.00	-1	6,877	-0.01%
2018/03/26	0	0.00	1	133.00	132.50	-1	6,979	-0.01%
2018/03/23	2	131.50	1	129.50	130.00	1	6,902	0.01%
2018/03/22	8	140.81	3	144.67	134.50	5	6,847	0.07%
2018/03/21	5	139.70	5	141.20	147.50	0	6,684	0.00%
2018/03/20	0	0.00	2	133.00	134.50	-2	6,505	-0.03%
2018/03/19	4	136.13	1	134.00	135.50	3	6,536	0.05%
2018/03/16	4	136.75	5	137.90	133.50	-1	6,556	-0.02%
2018/03/15	3	133.00	0	0.00	135.00	3	6,571	0.05%
2018/03/14	5	134.10	7	134.00	133.50	-2	6,674	-0.03%
2018/03/13	2	130.50	1	131.00	130.00	1	6,572	0.02%
2018/03/12	6	133.75	6	134.58	130.50	0	6,536	0.00%
2018/03/09	7	128.79	4	131.38	128.50	3	6,352	0.05%
2018/03/08	4	135.75	4	138.00	130.00	0	6,296	0.00%
2018/03/07	28	137.54	30	138.98	133.00	-2	6,167	-0.03%
2018/03/06	6	130.58	7	131.79	136.50	-1	5,904	-0.02%
2018/03/05	1	127.50	3	126.33	124.50	-2	5,631	-0.04%
2018/03/02	1	120.00	0	0.00	119.00	1	5,377	0.02%
2018/03/01	4	121.00	5	118.30	121.00	-1	5,357	-0.02%
2018/02/27	4	117.13	1	120.50	115.50	3	5,330	0.06%
2018/02/26	4	118.00	4	120.13	118.00	0	5,297	0.00%
2018/02/23	1	122.00	3	119.83	115.50	-2	5,265	-0.04%
2018/02/22	8	116.06	30	116.28	118.00	-22	5,175	-0.43%
2018/02/21	2	108.00	2	108.75	111.00	0	5,049	0.00%
2018/02/12	5	99.00	26	100.69	101.00	-21	5,037	-0.42%
2018/02/09	1	98.90	0	0.00	98.50	1	5,030	0.02%
2018/02/08	1	96.40	0	0.00	99.50	1	5,014	0.02%
2018/02/07	53	101.94	12	101.06	96.90	41	5,023	0.82%
2018/02/06	4	100.50	4	98.60	98.60	0	5,031	0.00%
2018/02/05	1	110.00	2	110.00	109.50	-1	5,113	-0.02%
2018/02/01	2	118.50	0	0.00	115.00	2	5,125	0.04%
2018/01/31	3	118.67	4	120.00	118.00	-1	5,121	-0.02%
2018/01/30	0	0.00	1	121.50	122.50	-1	5,057	-0.02%
2018/01/29	1	124.00	3	123.00	129.00	-2	5,011	-0.04%
2018/01/26	6	120.50	1	120.50	120.50	5	4,916	0.10%
2018/01/25	0	0.00	2	117.00	119.00	-2	4,766	-0.04%
2018/01/24	0	0.00	30	110.00	108.50	-30	4,788	-0.63%
2018/01/23	1	113.50	10	114.00	107.50	-9	4,797	-0.19%
2018/01/22	3	111.17	5	108.40	112.00	-2	4,779	-0.04%
2018/01/19	46	103.68	3	105.33	105.00	43	4,851	0.89%
2018/01/18	2	102.75	54	100.33	102.00	-52	4,789	-1.09%
2018/01/17	0	0.00	1	95.90	95.90	-1	4,926	-0.02%
2018/01/16	26	99.80	1	97.00	98.00	25	5,071	0.49%
2018/01/15	1	96.50	0	0.00	95.40	1	5,141	0.02%
2018/01/10	0	0.00	1	92.10	91.90	-1	5,663	-0.02%
2018/01/08	0	0.00	1	97.60	97.60	-1	6,001	-0.02%
2018/01/05	0	0.00	11	100.05	99.20	-11	6,326	-0.17%
2018/01/04	10	97.20	17	94.89	100.50	-7	6,377	-0.11%
2018/01/03	16	92.93	0	0.00	91.50	16	6,492	0.25%
2018/01/02	15	90.11	0	0.00	90.60	15	6,673	0.22%