世芯-KY (3661)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3150
漲跌
▲30
漲幅
+0.96%
成交量
2,641張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	3122.50	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3181.67	0.1	3190.00	3125.00	0	2,451	0.00%
2024/04/26	1	3100.00	0	0.00	3110.00	1	2,411	0.04%
2024/04/25	1	2864.88	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	0	2975.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	1	2806.23	0	0.00	2860.00	1	2,391	0.04%
2024/04/22	1	2887.74	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	1.1	3020.24	1	3010.00	2860.00	0.1	2,356	0.00%
2024/04/17	0	2890.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2780.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2783.33	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2904.29	1.3	2932.37	2900.00	-1.3	2,215	-0.06%
2024/04/11	1.1	3016.71	0	2980.00	3015.00	1.1	2,175	0.05%
2024/04/10	2.1	3077.97	1	3020.20	3020.00	1.1	2,163	0.05%
2024/04/09	0.1	3005.06	1	3010.68	3020.00	-0.9	2,155	-0.04%
2024/04/08	1.1	3143.56	1	3150.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	0.00	0.2	3412.83	3385.00	-0.2	2,125	-0.01%
2024/04/02	12.4	3397.04	1	3435.35	3400.00	11.4	2,134	0.53%
2024/03/29	1.2	3302.08	1	3320.24	3340.00	0.2	2,121	0.01%
2024/03/28	0	3200.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3226.60	3	3196.69	3150.00	-3	2,073	-0.14%
2024/03/26	1	3399.41	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	0	3515.00	0	3500.00	3460.00	0	2,019	0.00%
2024/03/22	1	3434.95	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	0	3446.00	0.1	3508.64	3395.00	0	1,988	0.00%
2024/03/20	0.1	3385.00	0	0.00	3375.00	0.1	1,967	0.00%
2024/03/19	1	3434.32	1	3335.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3655.00	3665.00	0	1,893	0.00%
2024/03/15	2	3754.45	2	3704.91	3605.00	0	1,900	0.00%
2024/03/14	0	3580.00	0.1	3490.00	3750.00	-0.1	1,871	-0.01%
2024/03/13	1.1	3537.83	2	3442.50	3410.00	-0.9	1,850	-0.05%
2024/03/12	3	3664.99	3	3590.00	3585.00	0	1,838	0.00%
2024/03/11	2	3833.64	2	3877.50	3750.00	0	1,831	0.00%
2024/03/07	1	4082.94	1	3915.15	3910.00	0	1,833	0.00%
2024/03/06	1	4148.25	0	4160.00	4085.00	1	1,833	0.06%
2024/03/05	0	0.00	0	4226.56	4200.00	0	1,955	0.00%
2024/03/04	0	4371.67	0	0.00	4200.00	0	1,972	0.00%
2024/02/29	1	4125.00	2.1	4033.57	4140.00	-1.1	1,986	-0.06%
2024/02/27	1	3905.00	1	4005.00	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0.2	3945.00	3975.00	-0.2	1,984	-0.01%
2024/02/23	0.1	3959.85	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	1.1	4129.48	1	4180.00	4015.00	0.1	1,985	0.00%
2024/02/21	1	4010.02	1	4160.00	3990.00	0	1,969	0.00%
2024/02/19	1	4075.00	0.1	4055.00	4080.00	0.9	1,973	0.05%
2024/02/16	3	4174.31	0	4159.00	4185.00	3	2,007	0.15%
2024/02/15	1	4430.00	0	0.00	4430.00	1	2,012	0.05%
2024/02/05	0.1	4074.09	0	0.00	4105.00	0.1	2,019	0.00%
2024/02/02	3	3960.00	2	3975.00	3985.00	1	2,048	0.05%
2024/02/01	2.1	3953.04	3.1	3952.21	3960.00	-1	2,080	-0.05%
2024/01/31	1	3890.00	1.1	3909.29	3900.00	-0.1	2,090	0.00%
2024/01/30	0.1	3823.68	0	0.00	3835.00	0.1	2,101	0.00%
2024/01/29	0	3865.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0.1	3825.00	0	0.00	3895.00	0.1	2,155	0.00%
2024/01/25	0.2	3715.00	0	0.00	3720.00	0.2	2,177	0.01%
2024/01/24	0	3705.00	0.1	3710.00	3680.00	-0.1	2,195	0.00%
2024/01/22	0.1	3834.93	0.1	3815.00	3815.00	0	2,257	0.00%
2024/01/19	1	3700.00	2	3645.00	3735.00	-1	2,271	-0.04%
2024/01/17	1	3610.00	0	0.00	3565.00	1	2,269	0.04%
2024/01/09	0	0.00	0	3585.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3443.75	3455.00	0	2,320	0.00%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3370.00	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	0	0.00	1.1	3400.71	3445.00	-1.1	2,369	-0.04%
2023/12/29	0	3258.33	0	3295.00	3275.00	0	2,336	0.00%
2023/12/28	0.2	3301.83	0.2	3345.00	3260.00	0	2,330	0.00%
2023/12/27	0	3329.75	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3430.00	1.1	3439.05	3420.00	-0.1	2,326	0.00%
2023/12/25	0	0.00	0	3400.00	3375.00	0	2,342	0.00%
2023/12/22	1	3340.00	1	3375.00	3370.00	0	2,370	0.00%
2023/12/21	0	3355.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3320.00	1	3365.00	3365.00	0	2,400	0.00%
2023/12/19	1	3310.52	1	3355.00	3310.00	0	2,425	0.00%
2023/12/18	1.1	3360.91	0	0.00	3360.00	1.1	2,438	0.05%
2023/12/15	0	3450.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3493.00	0.1	3578.89	3495.00	-0.1	2,442	0.00%
2023/12/13	0	3550.00	0.1	3560.00	3650.00	-0.1	2,416	0.00%
2023/12/11	0	3510.00	1	3435.00	3510.00	-1	2,427	-0.04%
2023/12/08	0.2	3423.33	0	0.00	3335.00	0.2	2,445	0.01%
2023/12/07	0.2	3300.00	0	0.00	3370.00	0.2	2,434	0.01%
2023/12/06	1	3295.00	1	3355.00	3290.00	0	2,420	0.00%
2023/12/05	0	3140.00	0	0.00	3240.00	0	2,381	0.00%
2023/12/04	0	3100.00	0	0.00	3110.00	0	2,347	0.00%
2023/11/30	0	3115.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	0	3073.33	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	1	3060.00	2	3100.00	3130.00	-1	2,161	-0.05%
2023/11/27	0	3060.00	0	3025.00	2950.00	0	2,148	0.00%
2023/11/24	1	3105.00	1	3130.00	3050.00	0	2,155	0.00%
2023/11/22	0	3132.50	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	2	3167.41	0	0.00	3135.00	2	2,165	0.09%
2023/11/20	0	3213.33	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3215.00	1	3200.00	3230.00	-1	2,231	-0.04%
2023/11/15	1	3100.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/14	0	0.00	1	3330.22	3285.00	-1	2,245	-0.05%
2023/11/09	0	3295.00	0	0.00	3240.00	0	2,261	0.00%
2023/11/02	0	0.00	0	2800.00	2820.00	0	2,282	0.00%
2023/11/01	0	2648.33	0	0.00	2680.00	0	2,266	0.00%
2023/10/30	0	0.00	0.1	2615.00	2755.00	-0.1	2,292	0.00%
2023/10/27	0	2570.00	0.1	2515.00	2610.00	0	2,297	0.00%
2023/10/20	0	0.00	0	2555.00	2575.00	0	2,352	0.00%
2023/10/19	0.1	2595.00	0	0.00	2600.00	0.1	2,365	0.00%
2023/10/18	0.1	2564.17	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	0.1	2690.00	0	0.00	2630.00	0.1	2,343	0.00%
2023/10/12	1	2780.15	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	0	0.00	1	2825.00	2770.00	-1	2,412	-0.04%
2023/10/02	0	0.00	0.1	2750.00	2730.00	-0.1	2,525	0.00%
2023/09/26	0	2595.00	0	2600.00	2600.00	0	2,618	0.00%
2023/09/22	0	0.00	2	2480.00	2500.00	-2	2,628	-0.08%
2023/09/21	0	2355.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	2	2445.40	0	0.00	2450.00	2	2,629	0.08%
2023/09/18	0	0.00	0.1	2620.00	2615.00	-0.1	2,661	0.00%
2023/09/15	1	2680.00	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	2	2662.50	2	2687.28	2655.00	0	2,707	0.00%
2023/09/13	1.1	2606.67	2	2625.00	2620.00	-1	2,709	-0.04%
2023/09/12	1	2520.00	0	0.00	2530.00	1	2,703	0.04%
2023/09/06	1	2495.00	1	2505.00	2500.00	0	2,905	0.00%
2023/09/01	0	2480.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/30	0	2575.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/25	1	2430.00	1	2449.47	2430.00	0	3,232	0.00%
2023/08/24	2	2488.33	2	2550.00	2495.00	0	3,285	0.00%
2023/08/23	3	2383.49	2	2379.31	2390.00	1	3,351	0.03%
2023/08/22	0	2325.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/17	0	0.00	0	1960.00	1970.00	0	3,575	0.00%
2023/08/11	0	1825.00	0	1790.00	1820.00	0	3,707	0.00%
2023/08/10	0	1871.67	1	1945.00	1865.00	-1	3,748	-0.03%
2023/08/04	1	1865.00	0	0.00	1855.00	1	3,877	0.03%
2023/07/27	0	2110.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	0.00	0	2180.00	2155.00	0	3,932	0.00%
2023/07/21	0.1	2215.00	0	0.00	2230.00	0.1	4,046	0.00%
2023/07/20	0	2135.00	0	2145.00	2150.00	0	4,086	0.00%
2023/07/19	0	2050.00	0.1	2030.00	2130.00	0	4,098	0.00%
2023/07/18	0	0.00	0	2005.00	1975.00	0	4,130	0.00%
2023/07/17	0	1930.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/13	0	2005.00	0	0.00	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1885.00	1880.00	0	4,143	0.00%
2023/07/11	0	1855.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/06	0	0.00	1	1830.39	1880.00	-1	4,261	-0.02%
2023/07/05	0	1790.00	0	0.00	1810.00	0	4,279	0.00%
2023/07/03	1	1840.00	0	0.00	1890.00	1	4,217	0.02%
2023/06/30	0	0.00	1	1790.00	1795.00	-1	4,216	-0.02%
2023/06/29	0	0.00	0	1795.00	1805.00	0	4,226	0.00%
2023/06/28	1	1745.05	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	0	1776.25	0.1	1782.22	1750.00	-0.1	4,293	0.00%
2023/06/21	0	1791.67	0	0.00	1810.00	0	4,342	0.00%
2023/06/19	0	0.00	0	1835.00	1835.00	0	4,403	0.00%
2023/06/15	0	0.00	0	1790.00	1800.00	0	4,515	0.00%
2023/06/13	0	0.00	0	1700.00	1775.00	0	4,776	0.00%
2023/06/09	0.1	1613.85	1.1	1592.62	1585.00	-0.9	4,856	-0.02%
2023/06/08	0.1	1583.33	0	0.00	1560.00	0.1	4,887	0.00%
2023/06/07	1	1650.00	0.1	1655.00	1670.00	1	4,866	0.02%
2023/06/06	0.1	1597.00	1	1620.00	1620.00	-1	4,900	-0.02%
2023/06/05	0	1630.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	2	1685.67	0	0.00	1655.00	2	4,948	0.04%
2023/05/31	0	1650.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	1	1680.00	2	1672.50	1685.00	-1	5,072	-0.02%
2023/05/17	0	0.00	1	1445.00	1445.00	-1	5,102	-0.02%
2023/05/16	2	1400.00	1	1400.00	1410.00	1	5,157	0.02%
2023/05/15	0	0.00	0.2	1345.00	1350.00	-0.2	5,138	0.00%
2023/05/12	0	0.00	1	1355.00	1355.00	-1	5,177	-0.02%
2023/05/11	0.2	1320.00	0	0.00	1305.00	0.2	5,183	0.00%
2023/05/10	0	0.00	20	1320.00	1345.00	-20	5,249	-0.38%
2023/05/08	0	0.00	0.1	1300.00	1260.00	-0.1	5,186	0.00%
2023/05/05	10	1245.00	1	1260.00	1260.00	9	5,200	0.17%
2023/05/02	11	1278.18	0	0.00	1260.00	11	5,289	0.21%
2023/04/25	1	1135.15	0	0.00	1135.00	1	5,175	0.02%
2023/04/21	2	1279.26	1	1235.00	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	8	1330.00	1315.00	-8	5,067	-0.16%
2023/04/18	8	1280.00	0	0.00	1280.00	8	5,111	0.16%
2023/04/13	0	0.00	2	1320.00	1290.00	-2	5,237	-0.04%
2023/04/11	0	0.00	1	1375.00	1345.00	-1	5,263	-0.02%
2023/04/10	2	1295.00	1	1285.00	1315.00	1	5,250	0.02%
2023/03/29	1	1145.00	1	1165.00	1210.00	0	5,295	0.00%
2023/03/28	1	1240.00	1	1260.00	1215.00	0	5,317	0.00%
2023/03/27	2	1260.00	3	1266.67	1260.00	-1	5,307	-0.02%
2023/03/24	1	1270.00	0	0.00	1255.00	1	5,311	0.02%
2023/03/23	1	1325.00	2	1315.00	1305.00	-1	5,301	-0.02%
2023/03/22	1	1310.00	2	1307.50	1305.00	-1	5,301	-0.02%
2023/03/21	2	1282.50	2	1280.00	1290.00	0	5,287	0.00%
2023/03/20	2	1222.50	1	1225.00	1245.00	1	5,243	0.02%
2023/03/17	4	1183.75	3	1233.33	1205.00	1	5,268	0.02%
2023/03/16	1	1100.00	2	1067.50	1125.00	-1	5,121	-0.02%
2023/03/15	0	0.00	1	1030.12	1025.00	-1	5,011	-0.02%
2023/03/14	1	1020.00	0	0.00	989.00	1	4,940	0.02%
2023/03/10	1	987.00	1	1000.00	998.00	0	4,852	0.00%
2023/03/09	2	1035.00	2.2	1031.36	1030.00	-0.2	4,901	0.00%
2023/03/08	0.1	986.00	1.1	1000.00	1000.00	-1	4,905	-0.02%
2023/03/06	1.1	948.00	0	0.00	957.00	1.1	4,850	0.02%
2023/03/03	1.1	1018.46	1	961.00	968.00	0.1	4,851	0.00%
2023/03/02	0	0.00	1	1010.00	1005.00	-1	4,837	-0.02%
2023/03/01	3	973.00	6.2	984.13	1035.00	-3.2	4,831	-0.07%
2023/02/24	4.2	971.00	3	953.67	944.00	1.2	4,792	0.03%
2023/02/23	1	934.08	3.2	946.40	958.00	-2.2	4,752	-0.05%
2023/02/22	1	903.12	10	905.00	900.00	-9	4,708	-0.19%
2023/02/17	1.1	946.79	1	924.00	929.00	0.1	4,821	0.00%
2023/02/16	2	971.00	1	946.71	961.00	1	4,823	0.02%
2023/02/15	1	916.00	1	921.91	920.00	0	4,888	0.00%
2023/02/14	13	939.36	1	919.00	912.00	12	4,929	0.24%
2023/02/13	2	990.50	2	965.00	959.00	0	4,931	0.00%
2023/02/10	0	982.67	0	976.00	978.00	0	5,033	0.00%
2023/02/09	1	995.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	0	999.17	0.1	1000.00	998.00	-0.1	5,177	0.00%
2023/02/03	0	936.00	0	0.00	943.00	0	5,340	0.00%
2023/02/02	1	915.00	3	922.00	926.00	-2	5,386	-0.04%
2023/02/01	3	867.00	5	872.40	888.00	-2	5,530	-0.04%
2023/01/31	2	855.00	0	0.00	843.00	2	5,669	0.04%
2023/01/30	2	879.00	4.2	876.66	864.00	-2.2	5,770	-0.04%
2023/01/17	3	847.67	1	846.00	846.00	2	5,859	0.03%
2023/01/16	2	863.99	4	860.50	862.00	-2	5,979	-0.03%
2023/01/13	1	837.00	1	851.00	837.00	0	6,083	0.00%
2023/01/12	1	842.00	1	830.00	839.00	0	6,223	0.00%
2023/01/11	2	829.00	1	834.00	833.00	1	6,322	0.02%
2023/01/10	1	859.00	1	845.00	851.00	0	6,424	0.00%
2023/01/09	3	858.67	2	859.00	854.00	1	6,533	0.02%
2023/01/06	2	853.50	1	838.00	837.00	1	6,606	0.02%
2023/01/05	2	889.00	2	860.00	857.00	0	6,725	0.00%
2023/01/04	2	850.50	2.1	878.90	879.00	-0.1	6,683	0.00%
2023/01/03	0	0.00	1	804.00	855.00	-1	6,597	-0.02%
2022/12/30	2	787.50	2	788.00	788.00	0	6,665	0.00%
2022/12/28	4.5	748.33	3	740.33	750.00	1.5	6,816	0.02%
2022/12/23	1	797.00	2	805.50	803.00	-1	6,882	-0.01%
2022/12/22	3	814.67	3	817.33	814.00	0	6,943	0.00%
2022/12/16	1.1	858.26	0	0.00	876.00	1.1	7,108	0.01%
2022/12/14	0	0.00	1.1	883.90	911.00	-1.1	7,108	-0.01%
2022/12/12	0.1	890.00	0	0.00	879.00	0.1	7,073	0.00%
2022/12/09	1	911.00	1.1	914.62	915.00	-0.1	7,090	0.00%
2022/12/07	2.1	873.12	1	874.00	858.00	1.1	7,064	0.01%
2022/12/06	1	914.00	0	0.00	894.00	1	7,035	0.01%
2022/12/02	1	917.00	11	910.82	913.00	-10	7,137	-0.14%
2022/12/01	0	0.00	1	921.00	895.00	-1	7,173	-0.01%
2022/11/30	1	919.00	1	930.00	927.00	0	7,136	0.00%
2022/11/25	2	916.00	2	884.50	883.00	0	7,324	0.00%
2022/11/23	1	883.00	1	881.00	879.00	0	7,304	0.00%
2022/11/21	0	0.00	0	889.00	890.00	0	7,340	0.00%
2022/11/18	1	889.00	1	875.00	875.00	0	7,386	0.00%
2022/11/16	1	862.00	1	863.00	860.00	0	7,333	0.00%
2022/11/15	3	831.33	5	840.20	843.00	-2	7,287	-0.03%
2022/11/14	1	828.00	0	0.00	830.00	1	7,262	0.01%
2022/11/11	3	833.67	2	841.50	823.00	1	7,296	0.01%
2022/11/09	1	798.00	1	772.00	790.00	0	7,288	0.00%
2022/11/08	1	807.00	2	793.50	778.00	-1	7,308	-0.01%
2022/11/07	3	769.67	2	783.00	797.00	1	7,285	0.01%
2022/11/04	1	703.00	1	724.00	725.00	0	7,232	0.00%
2022/11/02	1	680.00	1	679.00	678.00	0	7,111	0.00%
2022/11/01	2	651.00	3	666.33	676.00	-1	7,082	-0.01%
2022/10/31	1	652.00	1	650.00	649.00	0	7,045	0.00%
2022/10/28	1	638.00	1	622.00	626.00	0	7,066	0.00%
2022/10/27	3	588.67	3	609.00	619.00	0	6,921	0.00%
2022/10/26	10	573.20	10	560.60	583.00	0	6,816	0.00%
2022/10/25	1	603.00	1	577.00	580.00	0	6,773	0.00%
2022/10/21	1	666.00	1	640.00	620.00	0	6,695	0.00%
2022/10/20	2	662.50	2	672.00	673.00	0	6,644	0.00%
2022/10/19	1	685.00	1	692.00	692.00	0	6,524	0.00%
2022/10/17	6	677.83	6	674.67	691.00	0	6,434	0.00%
2022/10/13	11	735.73	0	0.00	681.00	11	6,374	0.17%
2022/10/06	0	0.00	0	900.00	908.00	0	6,492	0.00%
2022/10/03	2	854.00	2	862.50	857.00	0	6,468	0.00%
2022/09/30	2	824.00	12	857.50	867.00	-10	6,491	-0.15%
2022/09/29	1	837.00	1	842.00	823.00	0	6,492	0.00%
2022/09/28	1	871.00	1	819.00	810.00	0	6,484	0.00%
2022/09/26	0	889.60	0	887.00	866.00	0	6,498	0.00%
2022/09/22	0	948.00	0	0.00	950.00	0	6,435	0.00%
2022/09/21	1	913.00	0	0.00	900.00	1	6,399	0.02%
2022/09/16	10	949.00	0	945.00	908.00	10	6,506	0.15%
2022/09/15	1	952.00	0	0.00	944.00	1	6,519	0.02%
2022/09/14	0	953.00	10	959.00	953.00	-10	6,562	-0.15%
2022/09/12	0	0.00	1	945.00	959.00	-1	6,609	-0.02%
2022/09/08	0	865.00	1	891.00	896.00	-1	6,588	-0.02%
2022/09/07	1	845.00	1	852.00	846.00	0	6,569	0.00%
2022/09/05	2	885.50	1	880.06	870.00	1	6,550	0.02%
2022/09/02	1	912.94	5.1	902.01	925.00	-4	6,473	-0.06%
2022/09/01	2	865.50	1	872.00	855.00	1	6,366	0.02%
2022/08/31	1.1	863.81	0	0.00	857.00	1.1	6,313	0.02%
2022/08/30	10	877.00	0	875.20	866.00	10	6,301	0.16%
2022/08/29	1	855.03	2.6	836.19	873.00	-1.6	6,231	-0.03%
2022/08/26	1	860.00	11	822.00	828.00	-10	6,148	-0.16%
2022/08/25	1	841.99	4.1	830.83	841.00	-3.1	6,117	-0.05%
2022/08/24	5	792.00	3	793.33	793.00	2	6,052	0.03%
2022/08/23	2	773.50	2	774.00	780.00	0	6,024	0.00%
2022/08/18	0	792.75	0	0.00	804.00	0	6,027	0.00%
2022/08/17	10	774.00	0	0.00	770.00	10	5,983	0.17%
2022/08/16	1.1	786.16	0	778.00	786.00	1.1	5,928	0.02%
2022/08/15	0	755.00	0	744.00	770.00	0	5,844	0.00%
2022/08/12	1	672.00	14.1	717.09	721.00	-13.1	5,748	-0.23%
2022/08/11	0	0.00	1	663.00	667.00	-1	5,632	-0.02%
2022/08/10	2	617.00	2	620.00	618.00	0	5,578	0.00%
2022/08/09	1	612.00	1	635.00	636.00	0	5,605	0.00%
2022/08/08	3	633.00	3	632.67	628.00	0	5,557	0.00%
2022/08/04	13	659.69	3	645.67	638.00	10	5,548	0.18%
2022/08/03	0	679.00	0.2	675.50	678.00	-0.2	5,441	0.00%
2022/08/02	4.1	656.98	4	656.75	669.00	0.1	5,410	0.00%
2022/08/01	3	673.00	0	0.00	658.00	3	5,356	0.06%
2022/07/29	1	715.99	2	708.00	706.00	-1	5,317	-0.02%
2022/07/28	0	682.00	0	0.00	676.00	0	5,253	0.00%
2022/07/27	6	650.00	11	678.73	681.00	-5	5,192	-0.10%
2022/07/26	1	664.00	1	667.00	665.00	0	5,183	0.00%
2022/07/25	1	655.04	2	669.00	677.00	-1	5,188	-0.02%
2022/07/22	1	705.00	0	0.00	678.00	1	5,177	0.02%
2022/07/21	3	678.00	2	673.50	691.00	1	5,119	0.02%
2022/07/19	0	0.00	1	650.00	636.00	-1	4,978	-0.02%
2022/07/18	3	634.00	4	642.00	655.00	-1	4,954	-0.02%
2022/07/15	2	593.00	1	593.00	600.00	1	4,841	0.02%
2022/07/14	10	577.80	10	560.60	585.00	0	4,718	0.00%
2022/07/13	2.4	594.08	1	577.00	562.00	1.4	4,602	0.03%
2022/07/12	1	580.00	1	590.00	568.00	0	4,518	0.00%
2022/07/11	1	642.00	1	612.00	609.00	0	4,440	0.00%
2022/07/08	5	639.00	0	0.00	637.00	5	4,397	0.11%
2022/07/07	3	625.33	3	635.67	654.00	0	4,346	0.00%
2022/07/06	1	640.00	1	611.00	608.00	0	4,288	0.00%
2022/07/05	1	674.00	2	680.50	633.00	-1	4,218	-0.02%
2022/07/04	1	651.00	2	647.00	663.00	-1	4,105	-0.02%
2022/07/01	5	653.20	4	677.75	639.00	1	4,057	0.02%
2022/06/30	0	0.00	1	702.00	694.00	-1	3,952	-0.03%
2022/06/29	0	0.00	1	730.00	731.00	-1	3,905	-0.03%
2022/06/27	2	750.50	2	759.00	754.00	0	3,852	0.00%
2022/06/24	1	709.00	1	722.00	713.00	0	3,822	0.00%
2022/06/23	1	679.00	4	680.50	691.00	-3	3,741	-0.08%
2022/06/22	5.1	682.51	3	677.00	667.00	2.1	3,694	0.06%
2022/06/21	2	696.00	2	708.00	709.00	0	3,611	0.00%
2022/06/17	3	743.00	3	731.00	736.00	0	3,558	0.00%
2022/06/16	4	797.25	3	812.67	764.00	1	3,514	0.03%
2022/06/14	5	776.60	4	792.25	803.00	1	3,529	0.03%
2022/06/09	0.1	840.00	0	0.00	835.00	0.1	3,533	0.00%
2022/06/08	3	883.33	1	863.00	864.00	2	3,515	0.06%
2022/06/07	0	0.00	5	871.00	878.00	-5	3,508	-0.14%
2022/06/06	7	868.14	1	886.00	868.00	6	3,535	0.17%
2022/06/02	3.2	895.78	2	907.50	878.00	1.2	3,536	0.03%
2022/06/01	1	938.44	1	959.00	924.00	0	3,503	0.00%
2022/05/31	1	922.00	1	932.00	935.00	0	3,482	0.00%
2022/05/30	1	917.00	4	902.25	927.00	-3	3,485	-0.09%
2022/05/27	0	0.00	2	848.00	853.00	-2	3,434	-0.06%
2022/05/26	4	875.50	3	877.00	828.00	1	3,413	0.03%
2022/05/25	3	893.33	2	920.00	893.00	1	3,349	0.03%
2022/05/24	6	915.50	0	0.00	902.00	6	3,300	0.18%
2022/05/18	2	932.50	2	945.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	3	923.00	949.00	-3	3,136	-0.10%
2022/05/16	4	921.00	1	899.00	898.00	3	3,106	0.10%
2022/05/13	1	938.00	1	949.00	911.00	0	3,084	0.00%
2022/05/12	1	952.00	3	957.00	938.00	-2	3,035	-0.07%
2022/05/11	0	0.00	1	927.00	922.00	-1	2,968	-0.03%
2022/05/10	1	872.00	1	879.00	906.00	0	2,999	0.00%
2022/05/09	1	881.00	1	869.00	866.00	0	2,981	0.00%
2022/05/06	2	896.50	0	0.00	870.00	2	2,966	0.07%
2022/05/05	1	945.00	1	959.00	945.00	0	2,930	0.00%
2022/05/04	3	949.67	2	922.00	922.00	1	2,892	0.03%
2022/05/03	0	0.00	1	934.00	948.00	-1	2,851	-0.04%
2022/04/29	1	879.00	0	0.00	886.00	1	2,788	0.04%
2022/04/22	2	881.00	2	899.00	859.00	0	2,602	0.00%
2022/04/19	0	0.00	1	984.00	960.00	-1	2,531	-0.04%
2022/04/18	1	933.00	0	0.00	941.00	1	2,531	0.04%
2022/04/12	2	941.50	2	960.00	920.00	0	2,438	0.00%
2022/04/11	2	992.00	1	1000.00	954.00	1	2,399	0.04%
2022/03/28	0	0.00	1	1075.00	1085.00	-1	2,294	-0.04%
2022/03/25	0	0.00	2	1072.50	1065.00	-2	2,275	-0.09%
2022/03/22	2	967.50	2	966.00	970.00	0	2,230	0.00%
2022/03/21	2	928.00	1	936.00	948.00	1	2,200	0.05%
2022/03/18	2	939.00	2	936.00	920.00	0	2,195	0.00%
2022/03/16	4	907.25	3	918.33	908.00	1	2,064	0.05%
2022/03/11	1	1070.00	0	0.00	1090.00	1	1,914	0.05%
2022/03/09	1	997.00	1	987.00	983.00	0	1,869	0.00%
2022/03/08	1	1095.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/04	1	1210.00	1	1185.00	1220.00	0	1,837	0.00%
2022/03/03	0	0.00	3	1221.67	1190.00	-3	1,852	-0.16%
2022/03/02	1	1175.00	1	1135.00	1175.00	0	1,904	0.00%
2022/02/18	1	1170.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/09	0	0.00	1	1045.00	1075.00	-1	1,728	-0.06%
2022/02/08	1	996.00	0	0.00	980.00	1	1,711	0.06%
2022/01/24	1	902.00	1	923.00	911.00	0	1,750	0.00%
2022/01/21	1	947.00	0	0.00	921.00	1	1,751	0.06%
2022/01/06	2	953.50	1	973.00	944.00	1	2,155	0.05%
2022/01/05	1	963.00	1	977.00	982.00	0	2,188	0.00%
2022/01/03	1	1000.00	1	998.00	999.00	0	2,268	0.00%
2021/12/13	1	1005.00	1	976.00	1015.00	0	2,926	0.00%
2021/12/10	1	988.00	1	985.00	979.00	0	2,944	0.00%
2021/11/29	1	966.00	1	996.00	1010.00	0	3,321	0.00%
2021/11/26	1	953.00	2	962.50	941.00	-1	3,349	-0.03%
2021/11/24	1	1085.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	0	0.00	1	1105.00	1115.00	-1	3,362	-0.03%
2021/11/19	1	1180.00	1	1205.00	1160.00	0	3,436	0.00%
2021/11/18	1	1190.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/16	0.5	1240.00	0	0.00	1220.00	0.5	3,566	0.01%
2021/11/15	0.5	1280.00	0	0.00	1235.00	0.5	3,584	0.01%
2021/11/11	0	0.00	1	1220.00	1220.00	-1	3,633	-0.03%
2021/11/08	0.5	1195.00	0	0.00	1200.00	0.5	3,687	0.01%
2021/11/03	0	0.00	1	1120.00	1205.00	-1	3,709	-0.03%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/27	0	0.00	1	1025.00	1050.00	-1	3,667	-0.03%
2021/10/25	2	990.00	0	0.00	978.00	2	3,652	0.05%
2021/10/22	2	993.00	1	981.00	996.00	1	3,664	0.03%
2021/10/21	2	945.00	5	960.80	983.00	-3	3,652	-0.08%
2021/10/19	2	929.00	0	0.00	920.00	2	3,557	0.06%
2021/10/18	0	0.00	5	920.40	932.00	-5	3,555	-0.14%
2021/10/15	2	903.00	1	919.00	888.00	1	3,563	0.03%
2021/10/14	1	877.00	1	888.00	890.00	0	3,512	0.00%
2021/10/12	4	906.50	1	923.00	888.00	3	3,475	0.09%
2021/10/08	1	929.00	2	948.00	938.00	-1	3,541	-0.03%
2021/10/07	0	0.00	2	923.50	929.00	-2	3,495	-0.06%
2021/10/06	3	878.67	4	902.75	877.00	-1	3,432	-0.03%
2021/10/05	3	824.33	2	831.50	867.00	1	3,351	0.03%
2021/10/04	4	862.50	2	861.50	801.00	2	3,263	0.06%
2021/10/01	2	883.00	0	0.00	890.00	2	3,213	0.06%
2021/09/30	0.5	855.00	5	915.40	928.00	-4.5	3,169	-0.14%
2021/09/28	2	896.50	1	899.00	899.00	1	3,123	0.03%
2021/09/27	1	894.00	1	904.00	902.00	0	3,126	0.00%
2021/09/24	3	886.33	0	0.00	895.00	3	3,142	0.10%
2021/09/23	1	898.00	3	886.67	898.00	-2	3,127	-0.06%
2021/09/22	1	821.00	4	844.50	857.00	-3	3,101	-0.10%
2021/09/17	2	836.50	1.1	843.33	847.00	1	3,110	0.03%
2021/09/16	4	835.50	0	0.00	840.00	4	3,134	0.13%
2021/09/15	0	0.00	2	820.50	827.00	-2	3,161	-0.06%
2021/09/14	2	805.00	3	800.67	800.00	-1	3,257	-0.03%
2021/09/13	5	807.40	1	800.00	802.00	4	3,276	0.12%
2021/09/10	0	0.00	9	812.67	819.00	-9	3,294	-0.27%
2021/09/09	1	783.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	2	796.00	2	803.50	781.00	0	3,350	0.00%
2021/09/07	1	764.00	2	796.00	764.00	-1	3,389	-0.03%
2021/09/06	5	756.60	5	754.20	752.00	0	3,414	0.00%
2021/09/03	3	731.67	4	735.75	720.00	-1	3,420	-0.03%
2021/09/02	5	753.40	4	742.00	730.00	1	3,423	0.03%
2021/09/01	3	704.67	1	740.00	737.00	2	3,437	0.06%
2021/08/31	1	691.00	8	703.25	699.00	-7	3,378	-0.21%
2021/08/27	2	660.00	0	0.00	666.00	2	3,389	0.06%
2021/08/26	1	684.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	1	687.00	1	680.00	689.00	0	3,496	0.00%
2021/08/24	0	0.00	1	665.00	654.00	-1	3,629	-0.03%
2021/08/23	1	644.00	0	0.00	644.00	1	3,643	0.03%
2021/08/20	1	578.00	1	554.23	586.00	0	3,671	0.00%
2021/08/18	1	541.00	1	558.00	576.00	0	3,761	0.00%
2021/08/17	0	573.00	0	0.00	573.00	0	3,830	0.00%
2021/08/16	1	571.00	1	576.00	569.00	0	3,927	0.00%
2021/08/11	1	582.00	1	579.00	575.00	0	4,010	0.00%
2021/08/06	1	579.00	1	581.00	571.00	0	4,145	0.00%
2021/07/29	1	659.00	1	664.00	665.00	0	4,385	0.00%
2021/07/28	2	647.50	2	637.50	645.00	0	4,361	0.00%
2021/07/27	1	690.00	2	693.04	680.00	-1	4,317	-0.02%
2021/07/26	2	691.50	2	688.00	683.00	0	4,281	0.00%
2021/07/23	2	680.03	0	0.00	677.00	2	4,269	0.05%
2021/07/22	1	697.01	3	700.67	698.00	-2	4,257	-0.05%
2021/07/21	1	688.00	5	685.20	672.00	-4	4,206	-0.10%
2021/07/19	1	676.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	3	683.00	3	683.00	688.00	0	4,116	0.00%
2021/07/15	1	654.00	2	672.00	688.00	-1	4,051	-0.02%
2021/07/12	1	639.00	1	649.00	644.00	0	4,124	0.00%
2021/07/06	1	628.00	1	637.00	629.00	0	4,265	0.00%
2021/07/05	1	643.00	1	643.00	642.00	0	4,244	0.00%
2021/07/02	0	0.00	1	626.05	629.00	-1	4,226	-0.02%
2021/07/01	2	631.00	3	619.33	613.00	-1	4,207	-0.02%
2021/06/30	1	622.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	626.00	2	618.08	617.00	-1	4,188	-0.02%
2021/06/28	2	624.00	2	630.50	623.00	0	4,188	0.00%
2021/06/25	4	651.75	2	639.00	639.00	2	4,166	0.05%
2021/06/24	5	643.40	4	634.50	638.00	1	4,145	0.02%
2021/06/23	14	630.14	16	626.94	635.00	-2	4,118	-0.05%
2021/06/22	1	601.00	0	591.00	586.00	1	4,021	0.02%
2021/06/21	2	595.00	1	595.00	581.00	1	3,998	0.03%
2021/06/18	0	0.00	4	574.75	588.00	-4	3,942	-0.10%
2021/06/17	0	0.00	1	565.00	562.00	-1	3,851	-0.03%
2021/06/16	1	561.00	1	562.00	550.00	0	3,827	0.00%
2021/06/09	2	544.00	1	531.00	526.00	1	3,747	0.03%
2021/06/08	1	567.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	2	583.00	2	562.00	568.00	0	3,789	0.00%
2021/06/04	0	0.00	0.1	566.75	573.00	-0.1	3,767	0.00%
2021/06/03	1.1	580.62	0	0.00	567.00	1.1	3,762	0.03%
2021/06/02	2	572.00	2.1	573.05	558.00	-0.1	3,728	0.00%
2021/06/01	2	573.51	0	0.00	570.00	2	3,673	0.05%
2021/05/31	1	574.00	2	576.50	583.00	-1	3,514	-0.03%
2021/05/28	2	514.00	3	515.67	530.00	-1	3,455	-0.03%
2021/05/26	2.1	504.88	3	511.00	490.00	-0.9	3,376	-0.03%
2021/05/25	4	505.13	3	505.00	509.00	1	3,318	0.03%
2021/05/24	7	465.93	7	474.43	480.00	0	3,214	0.00%
2021/05/21	2	427.75	7	443.64	454.50	-5	3,124	-0.16%
2021/05/20	0	0.00	1	418.50	413.50	-1	3,087	-0.03%
2021/05/19	7	449.43	5	449.80	440.00	2	3,114	0.06%
2021/05/18	3	443.67	3	439.50	454.50	0	3,177	0.00%
2021/05/17	0	0.00	1	422.00	416.00	-1	3,140	-0.03%
2021/05/14	2	451.00	3	472.50	448.50	-1	3,092	-0.03%
2021/05/13	8	477.94	7	471.71	453.50	1	3,071	0.03%
2021/05/12	5	459.40	4	470.00	482.50	1	2,968	0.03%
2021/05/11	0	0.00	2	443.00	439.00	-2	2,908	-0.07%
2021/05/07	1	399.50	0	0.00	399.50	1	2,952	0.03%
2021/05/06	0	0.00	2	415.00	363.50	-2	2,996	-0.07%
2021/05/05	2	403.50	0	0.00	403.50	2	3,013	0.07%
2021/04/29	2	480.50	1	515.00	497.00	1	3,077	0.03%
2021/04/28	0	0.00	1	490.00	506.00	-1	3,088	-0.03%
2021/04/26	0	0.00	1	420.00	418.50	-1	3,077	-0.03%
2021/04/23	1	430.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	1	444.00	1	443.00	442.00	0	3,104	0.00%
2021/04/21	1	479.00	1	506.00	490.00	0	3,103	0.00%
2021/04/20	2	502.00	2	500.25	501.00	0	3,111	0.00%
2021/04/19	7	492.36	6	476.17	487.00	1	3,079	0.03%
2021/04/16	10	541.85	7	545.60	520.00	3	3,068	0.10%
2021/04/15	13	534.93	8	534.00	534.00	5	3,045	0.16%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	4	911.50	2	902.00	902.00	2	3,445	0.06%
2021/04/07	2	915.50	3	915.67	920.00	-1	3,455	-0.03%
2021/04/06	2	910.00	0	0.00	910.00	2	3,460	0.06%
2021/04/01	1	916.00	0	0.00	916.00	1	3,466	0.03%
2021/03/31	2	915.50	3	903.33	900.00	-1	3,464	-0.03%
2021/03/30	2	907.00	1	918.00	895.00	1	3,456	0.03%
2021/03/29	2	910.00	2	903.00	903.00	0	3,477	0.00%
2021/03/26	2	908.00	2	935.50	933.00	0	3,506	0.00%
2021/03/25	0	0.00	3	885.00	895.00	-3	3,541	-0.08%
2021/03/24	12	883.00	9	881.44	875.00	3	3,588	0.08%
2021/03/23	0	0.00	2	877.00	879.00	-2	3,623	-0.06%
2021/03/19	4	928.75	4	931.75	932.00	0	3,715	0.00%
2021/03/18	6	950.17	6	949.50	950.00	0	3,725	0.00%
2021/03/17	2	942.00	2	960.00	948.00	0	3,736	0.00%
2021/03/16	1	922.00	1	917.00	914.00	0	3,670	0.00%
2021/03/15	0	0.00	1	932.00	936.00	-1	3,691	-0.03%
2021/03/12	1	922.00	1.1	935.09	921.00	-0.1	3,717	0.00%
2021/03/11	1	893.00	1	892.00	913.00	0	3,704	0.00%
2021/03/08	2	852.50	2	875.00	830.00	0	3,762	0.00%
2021/03/05	1	830.00	2	835.00	830.00	-1	3,769	-0.03%
2021/03/04	3	835.67	3	835.33	833.00	0	3,846	0.00%
2021/03/03	1	847.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	2	907.50	2	913.00	877.00	0	3,894	0.00%
2021/02/26	3	889.00	3	889.00	885.00	0	3,930	0.00%
2021/02/25	0.1	895.00	0	0.00	911.00	0.1	3,986	0.00%
2021/02/24	3	891.00	2	893.00	881.00	1	4,129	0.02%
2021/02/19	1	909.00	0	0.00	915.00	1	4,253	0.02%
2021/02/17	0	0.00	2	879.00	886.00	-2	4,245	-0.05%
2021/02/02	2	840.00	1	858.00	826.00	1	4,551	0.02%
2021/02/01	1	836.00	0	0.00	836.00	1	4,740	0.02%
2021/01/28	2	862.50	2	823.00	863.00	0	5,020	0.00%
2021/01/27	1	837.00	1	826.00	840.00	0	5,064	0.00%
2021/01/26	2	877.00	1	869.00	826.00	1	5,144	0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	1	761.00	2	780.00	795.00	-1	5,700	-0.02%
2021/01/14	2	762.00	1	786.00	752.00	1	5,746	0.02%
2021/01/13	2	775.00	0	0.00	775.00	2	5,860	0.03%
2021/01/12	2	765.00	0	0.00	773.00	2	5,941	0.03%
2021/01/11	1	827.00	1	822.00	828.00	0	6,022	0.00%
2021/01/08	2	810.00	2	817.50	800.00	0	6,056	0.00%
2021/01/07	2	787.00	2	779.50	798.00	0	6,050	0.00%
2021/01/06	2	744.00	2	747.00	730.00	0	6,015	0.00%
2021/01/05	4	692.25	3	710.67	726.00	1	5,979	0.02%
2021/01/04	1	650.00	2	653.50	683.00	-1	5,897	-0.02%
2020/12/30	2	622.00	2	619.50	617.00	0	5,945	0.00%
2020/12/29	1	606.00	1	610.00	608.00	0	6,017	0.00%
2020/12/25	3	610.33	3	612.00	609.00	0	6,272	0.00%
2020/12/24	1	613.00	1	615.00	617.00	0	6,427	0.00%
2020/12/23	0	0.00	6	606.00	606.00	-6	6,638	-0.09%
2020/12/21	0	0.00	1	639.00	642.00	-1	6,861	-0.01%
2020/12/18	1	621.00	1	620.00	630.00	0	6,978	0.00%
2020/12/17	1	613.00	1	616.00	613.00	0	6,997	0.00%
2020/12/16	2	608.50	2	620.50	616.00	0	7,021	0.00%
2020/12/14	4	609.00	4	611.25	606.00	0	7,294	0.00%
2020/12/11	5	619.80	5	624.80	598.00	0	7,456	0.00%
2020/12/10	5	618.20	6	619.67	627.00	-1	7,600	-0.01%
2020/12/07	1	599.00	2	599.00	610.00	-1	8,039	-0.01%
2020/12/04	2	611.50	2	604.50	604.00	0	8,276	0.00%
2020/12/03	1	634.00	0	0.00	634.00	1	8,432	0.01%
2020/12/02	2	640.50	2	638.00	627.00	0	8,482	0.00%
2020/12/01	1	662.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	1	646.00	2	655.00	668.00	-1	8,567	-0.01%
2020/11/27	2	625.50	4	631.00	635.00	-2	8,538	-0.02%
2020/11/26	2	629.50	2	637.50	635.00	0	8,591	0.00%
2020/11/25	1	658.00	1	662.00	630.00	0	8,586	0.00%
2020/11/24	11	659.18	3	660.00	652.00	8	8,583	0.09%
2020/11/23	14	663.79	11	657.91	662.00	3	8,548	0.04%
2020/11/20	4	619.00	19	617.95	631.00	-15	8,421	-0.18%
2020/11/19	2	604.00	2	619.00	604.00	0	8,344	0.00%
2020/11/18	4	610.25	3	621.00	613.00	1	8,356	0.01%
2020/11/17	17	611.24	16	620.50	603.00	1	8,337	0.01%
2020/11/16	2	596.50	2	592.50	588.00	0	8,274	0.00%
2020/11/13	6	573.00	2	580.50	573.00	4	8,258	0.05%
2020/11/12	5	589.00	4	592.75	572.00	1	8,262	0.01%
2020/11/11	5	583.80	5	586.20	588.00	0	8,224	0.00%
2020/11/10	3	601.00	7	622.43	584.00	-4	8,162	-0.05%
2020/11/09	28	602.25	13	606.23	595.00	15	8,022	0.19%
2020/11/06	5	573.20	6	559.67	580.00	-1	7,850	-0.01%
2020/11/05	6	516.17	7	504.14	528.00	-1	7,695	-0.01%
2020/11/04	4	480.13	4	481.13	481.00	0	7,628	0.00%
2020/11/03	4	474.63	4	475.63	480.50	0	7,586	0.00%
2020/11/02	2	468.25	1	480.00	460.00	1	7,570	0.01%
2020/10/30	3	494.67	3	493.33	484.50	0	7,546	0.00%
2020/10/29	12	486.46	12	481.33	500.00	0	7,645	0.00%
2020/10/28	5	494.40	5	495.90	490.00	0	7,682	0.00%
2020/10/27	5	485.40	5	486.70	507.00	0	7,697	0.00%
2020/10/26	5	525.20	2	513.00	491.50	3	7,621	0.04%
2020/10/23	1	535.00	2	533.50	528.00	-1	7,590	-0.01%
2020/10/22	2	524.00	1	528.00	520.00	1	7,610	0.01%
2020/10/21	3	507.33	3	513.67	523.00	0	7,617	0.00%
2020/10/20	4	499.25	5	499.00	507.00	-1	7,622	-0.01%
2020/10/19	3	492.33	3	496.67	490.00	0	7,648	0.00%
2020/10/16	5	532.00	3	543.67	500.00	2	7,678	0.03%
2020/10/15	3	545.00	4	547.00	548.00	-1	7,642	-0.01%
2020/10/14	6	539.17	5	539.80	535.00	1	7,634	0.01%
2020/10/13	0	0.00	2	536.00	540.00	-2	7,653	-0.03%
2020/10/12	3	522.33	3	519.33	518.00	0	7,668	0.00%
2020/10/08	2	506.50	9	516.33	515.00	-7	7,653	-0.09%
2020/10/07	2	486.00	2	492.25	504.00	0	7,605	0.00%
2020/10/06	2	482.00	2	484.25	490.50	0	7,494	0.00%
2020/10/05	5	480.40	5	481.50	474.00	0	7,408	0.00%
2020/09/29	2	465.50	2	467.00	471.00	0	7,145	0.00%
2020/09/28	2	464.00	1	465.50	460.00	1	6,975	0.01%
2020/09/25	17	516.74	10	529.90	483.50	7	6,743	0.10%
2020/09/24	4	518.50	9	529.11	535.00	-5	6,549	-0.08%
2020/09/23	15	536.60	16	539.69	528.00	-1	6,449	-0.02%
2020/09/22	3	512.67	3	513.67	520.00	0	6,257	0.00%
2020/09/21	10	509.20	5	505.80	518.00	5	6,203	0.08%
2020/09/18	3	516.67	1	517.00	519.00	2	6,397	0.03%
2020/09/17	18	517.00	14	521.71	517.00	4	6,460	0.06%
2020/09/16	3	488.00	6	489.92	503.00	-3	6,336	-0.05%
2020/09/15	9	462.39	9	458.67	458.00	0	6,288	0.00%
2020/09/14	8	433.63	14	439.11	452.00	-6	6,172	-0.10%
2020/09/11	14	413.29	13	411.85	411.00	1	6,147	0.02%
2020/09/10	2	416.75	4	416.00	415.00	-2	6,098	-0.03%
2020/09/09	25	414.66	21	416.98	400.50	4	5,936	0.07%
2020/09/08	10	459.55	14	449.57	441.50	-4	5,733	-0.07%
2020/09/07	3	525.33	3	527.00	489.00	0	5,616	0.00%
2020/09/04	6	557.00	4	556.75	543.00	2	5,559	0.04%
2020/09/03	6	565.83	8	551.63	581.00	-2	5,512	-0.04%
2020/09/02	4	542.25	2	553.00	529.00	2	5,485	0.04%
2020/09/01	4	520.75	4	521.75	541.00	0	5,474	0.00%
2020/08/31	0	0.00	1	561.00	527.00	-1	5,459	-0.02%
2020/08/28	1	555.00	2	554.50	553.00	-1	5,613	-0.02%
2020/08/25	1	595.00	1	598.00	597.00	0	5,791	0.00%
2020/08/24	2	590.50	3	593.67	604.00	-1	5,827	-0.02%
2020/08/21	1	603.00	3	621.00	602.00	-2	5,819	-0.03%
2020/08/20	6	612.50	3	611.33	595.00	3	5,861	0.05%
2020/08/19	2	640.50	3	648.00	643.00	-1	5,921	-0.02%
2020/08/18	5	631.60	6	646.50	636.00	-1	5,934	-0.02%
2020/08/17	2	645.00	0	0.00	645.00	2	5,946	0.03%
2020/08/14	0	0.00	1	661.00	661.00	-1	5,974	-0.02%
2020/08/13	5	627.60	3	630.67	636.00	2	6,004	0.03%
2020/08/12	0	0.00	2	622.00	610.00	-2	6,120	-0.03%
2020/08/11	3	659.67	2	673.50	655.00	1	6,234	0.02%
2020/08/10	4	664.25	5	675.40	674.00	-1	6,389	-0.02%
2020/08/07	7	677.43	0	0.00	670.00	7	6,344	0.11%
2020/08/06	0	0.00	2	676.50	691.00	-2	6,358	-0.03%
2020/08/05	4	671.00	3	660.67	666.00	1	6,319	0.02%
2020/08/04	4	643.75	2	637.50	666.00	2	6,270	0.03%
2020/08/03	3	623.67	3	619.33	615.00	0	6,223	0.00%
2020/07/31	0	0.00	8	590.75	599.00	-8	6,138	-0.13%
2020/07/29	3	564.00	8	534.38	564.00	-5	6,227	-0.08%
2020/07/24	9	555.56	2	578.00	529.00	7	6,301	0.11%
2020/07/23	7	559.57	1	573.00	580.00	6	6,296	0.10%
2020/07/22	3	556.67	4	551.00	550.00	-1	6,317	-0.02%
2020/07/21	1	508.00	3	510.67	519.00	-2	6,240	-0.03%
2020/07/20	1	463.50	1	475.00	472.00	0	6,286	0.00%
2020/07/17	3	485.17	2	485.25	480.00	1	6,315	0.02%
2020/07/16	1	506.00	0	0.00	490.00	1	6,326	0.02%
2020/07/15	5	537.60	2	501.00	504.00	3	6,262	0.05%
2020/07/14	1	553.00	2	546.50	537.00	-1	6,376	-0.02%
2020/07/13	0	0.00	2	555.00	555.00	-2	6,467	-0.03%
2020/07/07	1	548.00	2	569.00	548.00	-1	6,715	-0.01%
2020/07/03	1	536.00	1	556.00	536.00	0	6,781	0.00%
2020/06/29	3	533.67	3	548.00	506.00	0	7,010	0.00%
2020/06/24	11	515.82	10	524.00	526.00	1	6,807	0.01%
2020/06/23	10	460.50	11	466.64	478.50	-1	6,754	-0.01%
2020/06/22	13	424.04	18	419.69	435.00	-5	6,684	-0.07%
2020/06/19	13	394.85	7	394.64	395.50	6	6,643	0.09%
2020/06/18	1	386.00	3	373.00	386.00	-2	6,601	-0.03%
2020/06/17	1	362.00	2	368.00	366.50	-1	6,537	-0.02%
2020/06/16	0	0.00	3	356.50	358.00	-3	6,546	-0.05%
2020/06/15	5	354.40	0	0.00	342.50	5	6,607	0.08%
2020/06/12	1	343.00	1	345.00	361.00	0	6,644	0.00%
2020/06/11	3	356.33	4	358.75	351.00	-1	6,711	-0.01%
2020/06/10	2	353.00	0	0.00	352.00	2	6,824	0.03%
2020/06/09	6	349.67	6	351.83	358.00	0	6,974	0.00%
2020/06/08	12	355.25	11	346.50	346.00	1	7,141	0.01%
2020/06/05	2	348.75	2	344.00	345.00	0	7,250	0.00%
2020/06/04	7	348.07	8	353.00	340.50	-1	7,364	-0.01%
2020/06/03	2	326.00	2	313.75	328.00	0	7,305	0.00%
2020/06/02	1	299.00	1	316.00	298.50	0	7,202	0.00%
2020/06/01	16	303.63	15	304.77	303.50	1	7,299	0.01%
2020/05/29	1	292.00	2	297.25	300.00	-1	7,461	-0.01%
2020/05/28	8	289.06	9	289.67	291.50	-1	7,595	-0.01%
2020/05/27	3	289.00	3	291.33	288.00	0	7,635	0.00%
2020/05/26	25	302.96	25	300.76	295.00	0	7,701	0.00%
2020/05/25	1	287.50	1	289.50	290.00	0	7,729	0.00%
2020/05/22	5	295.10	5	295.80	293.00	0	7,749	0.00%
2020/05/21	3	302.33	4	304.13	305.50	-1	7,745	-0.01%
2020/05/20	3	302.67	1	308.50	296.50	2	7,750	0.03%
2020/05/19	2	305.75	3	309.17	309.00	-1	7,751	-0.01%
2020/05/18	13	303.04	12	305.75	295.00	1	7,643	0.01%
2020/05/15	7	295.14	11	292.36	297.50	-4	7,530	-0.05%
2020/05/14	4	275.75	4	274.13	274.00	0	7,452	0.00%
2020/05/13	6	276.08	6	276.33	273.50	0	7,466	0.00%
2020/05/12	1	277.50	1	272.00	272.00	0	7,523	0.00%
2020/05/11	3	278.33	3	280.33	280.00	0	7,648	0.00%
2020/05/08	8	273.38	8	275.88	272.50	0	7,805	0.00%
2020/05/07	2	270.50	1	273.00	271.00	1	7,881	0.01%
2020/05/06	5	272.80	6	271.67	270.50	-1	8,012	-0.01%
2020/05/05	6	284.92	4	284.88	269.50	2	8,043	0.02%
2020/05/04	4	288.00	1	290.00	288.00	3	7,950	0.04%
2020/04/30	11	289.77	9	284.67	294.00	2	7,926	0.03%
2020/04/29	6	272.83	9	273.56	275.00	-3	7,882	-0.04%
2020/04/28	3	265.67	2	268.50	269.00	1	7,854	0.01%
2020/04/27	6	250.33	7	253.93	254.50	-1	7,848	-0.01%
2020/04/24	2	241.00	0	0.00	241.00	2	7,765	0.03%
2020/04/23	1	238.50	0	0.00	238.50	1	7,893	0.01%
2020/04/22	5	245.80	5	239.40	243.50	0	7,952	0.00%
2020/04/21	3	236.83	5	242.80	245.00	-2	8,057	-0.02%
2020/04/20	2	241.50	5	238.60	241.00	-3	8,019	-0.04%
2020/04/17	5	234.80	3	240.50	238.00	2	8,136	0.02%
2020/04/16	14	227.32	18	229.25	232.50	-4	8,010	-0.05%
2020/04/15	5	218.30	4	218.88	222.00	1	7,868	0.01%
2020/04/14	1	215.50	1	216.00	216.00	0	7,833	0.00%
2020/04/13	1	214.00	1	215.50	209.50	0	7,788	0.00%
2020/04/10	2	210.50	1	210.00	212.50	1	7,776	0.01%
2020/04/08	3	222.17	3	221.67	216.00	0	7,885	0.00%
2020/04/07	2	217.25	1	221.00	216.00	1	7,911	0.01%
2020/04/06	0	0.00	1	209.00	208.50	-1	7,936	-0.01%
2020/04/01	0	0.00	1	202.00	202.50	-1	8,068	-0.01%
2020/03/31	3	200.33	3	201.83	197.00	0	8,023	0.00%
2020/03/30	1	196.00	0	0.00	200.00	1	7,978	0.01%
2020/03/27	2	199.50	2	200.75	196.50	0	7,952	0.00%
2020/03/26	4	191.25	3	196.00	197.50	1	7,883	0.01%
2020/03/25	3	190.83	4	192.75	192.50	-1	7,787	-0.01%
2020/03/23	1	153.00	4	156.63	160.00	-3	7,806	-0.04%
2020/03/20	0	0.00	1	161.00	161.50	-1	7,766	-0.01%
2020/03/19	4	153.00	1	155.00	148.50	3	7,690	0.04%
2020/03/18	5	175.60	4	174.38	165.00	1	7,666	0.01%
2020/03/17	4	174.25	3	176.00	172.00	1	7,728	0.01%
2020/03/16	1	177.50	2	180.75	173.00	-1	7,638	-0.01%
2020/03/13	7	186.21	10	183.50	189.50	-3	7,729	-0.04%
2020/03/12	7	206.00	5	209.30	196.50	2	7,678	0.03%
2020/03/11	5	224.70	1	229.50	217.00	4	7,746	0.05%
2020/03/10	1	224.00	3	221.67	234.00	-2	7,635	-0.03%
2020/03/09	2	219.25	0	0.00	216.00	2	7,504	0.03%
2020/03/05	24	240.96	23	238.41	235.00	1	7,490	0.01%
2020/03/04	1	233.00	2	232.75	237.00	-1	7,378	-0.01%
2020/03/03	0	0.00	3	224.83	229.00	-3	7,224	-0.04%
2020/03/02	3	213.50	1	217.50	216.00	2	7,109	0.03%
2020/02/27	3	222.50	2	229.50	218.00	1	7,137	0.01%
2020/02/25	0	0.00	3	219.33	225.00	-3	7,067	-0.04%
2020/02/24	2	217.25	1	218.00	217.50	1	7,156	0.01%
2020/02/20	1	223.50	1	222.50	224.00	0	7,269	0.00%
2020/02/19	0	0.00	3	214.50	216.50	-3	7,370	-0.04%
2020/02/18	2	214.25	2	214.75	208.00	0	7,523	0.00%
2020/02/17	2	215.00	0	0.00	213.00	2	7,510	0.03%
2020/02/14	4	226.63	0	0.00	226.50	4	7,422	0.05%
2020/02/12	7	223.86	7	224.21	229.00	0	7,608	0.00%
2020/02/11	3	212.83	5	217.40	224.00	-2	7,654	-0.03%
2020/02/10	2	204.50	3	204.17	206.00	-1	7,536	-0.01%
2020/02/07	0	0.00	3	209.17	198.00	-3	7,424	-0.04%
2020/02/06	5	219.60	2	226.50	219.00	3	7,299	0.04%
2020/02/05	1	220.50	1	217.00	220.50	0	7,258	0.00%
2020/02/03	0	0.00	5	224.00	228.50	-5	7,304	-0.07%
2020/01/31	3	236.83	2	234.25	230.50	1	7,261	0.01%
2020/01/17	18	258.69	18	258.33	255.00	0	7,296	0.00%
2020/01/16	4	251.75	4	251.13	263.50	0	7,239	0.00%
2020/01/15	17	254.09	16	254.25	244.50	1	7,135	0.01%
2020/01/13	1	240.50	2	242.75	242.50	-1	7,008	-0.01%
2020/01/10	2	228.00	3	230.00	228.00	-1	6,924	-0.01%
2020/01/09	1	222.00	1	221.50	222.00	0	6,998	0.00%
2020/01/08	0	0.00	1	217.50	217.00	-1	7,057	-0.01%
2020/01/06	1	230.50	0	0.00	231.00	1	7,164	0.01%
2020/01/03	4	237.75	1	238.00	229.00	3	7,362	0.04%
2019/12/31	1	231.00	2	234.50	234.50	-1	7,413	-0.01%
2019/12/30	3	235.67	2	240.50	232.00	1	7,685	0.01%
2019/12/27	0	0.00	1	227.00	236.50	-1	7,645	-0.01%
2019/12/26	1	222.50	0	0.00	221.00	1	7,524	0.01%
2019/12/20	4	232.13	0	0.00	231.00	4	7,791	0.05%
2019/12/19	0	0.00	2	234.50	235.50	-2	7,854	-0.03%
2019/12/18	1	237.00	1	230.00	230.00	0	7,928	0.00%
2019/12/17	1	234.50	10	233.00	233.50	-9	8,122	-0.11%
2019/12/16	10	237.50	1	235.50	237.50	9	8,323	0.11%
2019/12/13	10	239.75	10	236.25	232.50	0	8,380	0.00%
2019/12/12	8	247.63	18	244.83	238.50	-10	8,322	-0.12%
2019/12/11	4	244.00	0	0.00	244.00	4	8,172	0.05%
2019/12/10	5	243.00	1	242.00	245.00	4	8,139	0.05%
2019/12/09	6	239.00	0	0.00	231.50	6	7,999	0.08%
2019/12/06	5	233.20	4	233.38	238.50	1	7,877	0.01%
2019/12/05	1	210.50	0	0.00	217.00	1	7,592	0.01%
2019/12/04	2	211.00	0	0.00	211.50	2	7,566	0.03%
2019/12/02	2	210.50	0	0.00	209.00	2	7,529	0.03%
2019/11/29	5	224.00	5	218.00	219.00	0	7,448	0.00%
2019/11/25	0	0.00	2	213.75	214.00	-2	7,467	-0.03%
2019/11/22	1	210.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	1	210.00	3	214.00	220.00	-2	7,488	-0.03%
2019/11/20	2	218.75	1	220.00	218.00	1	7,464	0.01%
2019/11/18	4	240.75	2	237.00	237.00	2	7,470	0.03%
2019/11/15	2	234.50	6	233.83	234.50	-4	7,392	-0.05%
2019/11/13	6	209.00	1	211.50	214.50	5	7,263	0.07%
2019/11/12	7	209.57	9	210.00	211.00	-2	7,246	-0.03%
2019/11/11	6	203.33	10	202.50	203.00	-4	7,191	-0.06%
2019/11/08	1	200.00	12	196.38	204.00	-11	7,056	-0.16%
2019/11/07	5	186.10	3	187.67	185.50	2	6,915	0.03%
2019/11/05	1	193.00	2	194.75	194.00	-1	6,782	-0.01%
2019/10/31	1	187.50	0	0.00	186.50	1	6,649	0.02%
2019/10/29	1	188.00	3	189.33	188.00	-2	6,563	-0.03%
2019/10/28	1	192.00	1	196.00	191.50	0	6,496	0.00%
2019/10/25	1	188.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	9	185.28	2	188.50	189.00	7	6,417	0.11%
2019/10/23	1	181.50	2	183.75	183.50	-1	6,347	-0.02%
2019/10/22	1	185.00	0	0.00	184.50	1	6,410	0.02%
2019/10/21	0	0.00	1	183.50	178.50	-1	6,356	-0.02%
2019/10/18	0	0.00	2	180.25	182.00	-2	6,368	-0.03%
2019/10/17	1	178.50	2	176.00	175.00	-1	6,337	-0.02%
2019/10/16	1	176.50	0	0.00	172.00	1	6,208	0.02%
2019/10/15	4	175.63	0	0.00	175.00	4	6,140	0.07%
2019/10/09	1	173.00	1	172.00	171.50	0	5,985	0.00%
2019/10/08	0	0.00	1	173.50	173.50	-1	5,831	-0.02%
2019/10/04	6	167.75	7	168.86	171.00	-1	5,794	-0.02%
2019/10/03	1	155.50	2	157.25	155.50	-1	5,496	-0.02%
2019/10/02	0	0.00	1	154.00	155.00	-1	5,435	-0.02%
2019/10/01	25	149.36	22	153.52	153.00	3	5,377	0.06%
2019/09/26	2	156.00	0	0.00	156.50	2	5,159	0.04%
2019/09/25	6	158.58	6	158.08	158.50	0	5,119	0.00%
2019/09/24	1	158.00	1	159.50	158.50	0	5,041	0.00%
2019/09/23	0	0.00	2	164.25	164.00	-2	5,025	-0.04%
2019/09/20	17	154.18	19	156.03	164.00	-2	4,968	-0.04%
2019/09/19	5	144.90	6	145.25	151.00	-1	4,763	-0.02%
2019/09/17	2	133.50	2	134.50	137.00	0	4,743	0.00%
2019/09/11	0	0.00	2	133.50	133.50	-2	4,971	-0.04%
2019/09/04	0	0.00	5	127.00	126.50	-5	5,375	-0.09%
2019/09/03	0	0.00	2	131.75	131.50	-2	5,317	-0.04%
2019/09/02	5	133.50	0	0.00	131.50	5	5,302	0.09%
2019/08/30	5	133.50	11	136.18	137.00	-6	5,235	-0.11%
2019/08/29	0	0.00	15	135.17	135.00	-15	5,186	-0.29%
2019/08/28	11	130.45	1	127.50	131.00	10	5,063	0.20%
2019/08/27	1	133.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	1	132.00	1	132.00	132.00	0	4,956	0.00%
2019/08/23	14	129.82	6	129.00	130.00	8	4,876	0.16%
2019/08/22	3	126.67	6	127.50	128.00	-3	4,881	-0.06%
2019/08/21	2	114.75	13	116.46	118.00	-11	4,868	-0.23%
2019/08/20	19	113.66	11	114.00	111.00	8	4,836	0.17%
2019/08/19	47	108.07	41	111.05	114.50	6	4,728	0.13%
2019/08/16	15	103.67	15	105.50	104.50	0	4,642	0.00%
2019/08/15	10	100.65	10	101.00	102.00	0	4,582	0.00%
2019/08/14	10	103.00	0	0.00	102.00	10	4,549	0.22%
2019/08/13	1	110.50	4	109.13	105.00	-3	4,488	-0.07%
2019/08/12	1	110.00	10	107.00	110.00	-9	4,406	-0.20%
2019/08/07	1	99.70	1	99.30	97.20	0	4,350	0.00%
2019/08/06	10	99.56	0	0.00	99.80	10	4,359	0.23%
2019/08/05	16	102.63	14	103.07	101.00	2	4,347	0.05%
2019/08/02	9	97.61	8	99.69	101.00	1	4,301	0.02%
2019/08/01	8	101.56	1	103.00	101.50	7	4,313	0.16%
2019/07/31	1	100.50	1	101.50	101.00	0	4,306	0.00%
2019/07/25	1	104.50	4	103.88	102.00	-3	4,366	-0.07%
2019/07/24	4	101.50	11	100.71	102.00	-7	4,322	-0.16%
2019/07/23	0	0.00	1	96.60	96.90	-1	4,219	-0.02%
2019/07/22	1	94.00	15	95.90	96.20	-14	4,213	-0.33%
2019/07/11	2	93.90	4	94.48	94.00	-2	4,413	-0.05%
2019/07/10	2	99.45	1	98.50	98.20	1	4,316	0.02%
2019/07/09	1	95.80	0	0.00	96.00	1	4,203	0.02%
2019/07/04	5	94.90	5	94.78	93.70	0	4,296	0.00%
2019/07/02	0	0.00	1	96.00	96.80	-1	4,283	-0.02%
2019/07/01	1	94.20	1	95.50	95.20	0	4,284	0.00%
2019/06/26	2	97.05	1	96.80	96.30	1	4,182	0.02%
2019/06/25	5	97.30	6	96.92	94.90	-1	4,072	-0.02%
2019/06/24	6	99.37	6	97.02	97.50	0	4,005	0.00%
2019/06/21	6	95.73	7	96.41	96.10	-1	3,742	-0.03%
2019/06/20	4	89.33	4	90.03	90.00	0	3,481	0.00%
2019/06/18	1	87.70	1	87.10	86.00	0	3,388	0.00%
2019/06/14	5	87.98	4	89.90	86.50	1	3,393	0.03%
2019/06/13	6	90.45	1	90.00	90.60	5	3,287	0.15%
2019/06/12	12	91.18	12	91.23	91.90	0	3,252	0.00%
2019/06/10	8	84.04	0	0.00	85.40	8	2,941	0.27%
2019/06/06	0	0.00	1	82.40	82.40	-1	2,937	-0.03%
2019/06/04	0	0.00	8	84.56	83.50	-8	2,934	-0.27%
2019/06/03	6	86.92	5	86.70	86.00	1	2,935	0.03%
2019/05/29	20	86.25	22	86.67	85.90	-2	2,832	-0.07%
2019/05/28	0	0.00	1	86.00	85.60	-1	2,734	-0.04%
2019/05/27	2	82.50	0	0.00	82.80	2	2,662	0.08%
2019/05/24	0	0.00	1	80.40	80.40	-1	2,665	-0.04%
2019/05/23	1	78.50	0	0.00	80.10	1	2,676	0.04%
2019/05/20	0	0.00	5	78.70	75.60	-5	2,950	-0.17%
2019/05/14	5	80.60	0	0.00	80.30	5	3,070	0.16%
2019/05/09	1	79.90	0	0.00	77.80	1	3,051	0.03%
2019/05/06	0	0.00	2	82.50	82.30	-2	3,108	-0.06%
2019/05/03	3	86.43	1	87.30	87.00	2	3,049	0.07%
2019/04/25	1	87.90	5	87.30	87.00	-4	3,125	-0.13%
2019/04/24	4	87.10	0	0.00	86.50	4	3,106	0.13%
2019/04/23	5	84.10	11	84.35	86.20	-6	3,052	-0.20%
2019/04/22	5	84.64	0	0.00	83.80	5	3,005	0.17%
2019/04/19	1	82.30	2	81.55	85.50	-1	3,006	-0.03%
2019/04/11	1	80.50	0	0.00	79.20	1	2,978	0.03%
2019/04/03	1	79.90	1	78.90	78.50	0	2,870	0.00%
2019/04/02	1	78.00	0	0.00	78.30	1	2,853	0.04%
2019/03/21	14	76.60	0	0.00	76.50	14	2,932	0.48%
2019/03/20	1	76.50	0	0.00	76.50	1	2,957	0.03%
2019/03/19	0	0.00	15	77.29	76.30	-15	2,979	-0.50%
2019/03/18	1	78.60	0	0.00	78.40	1	2,960	0.03%
2019/03/12	1	87.00	1	85.30	84.60	0	2,973	0.00%
2019/03/07	1	86.30	1	85.00	83.70	0	3,239	0.00%
2019/03/05	0	0.00	2	85.90	84.50	-2	3,364	-0.06%
2019/02/26	10	89.30	11	87.63	84.30	-1	3,334	-0.03%
2019/02/25	2	87.20	1	88.10	88.00	1	3,282	0.03%
2019/02/21	0	0.00	4	86.95	86.20	-4	3,240	-0.12%
2019/02/20	1	84.30	0	0.00	84.40	1	3,152	0.03%
2019/02/19	1	84.10	0	0.00	83.70	1	3,141	0.03%
2019/02/18	4	84.30	4	82.70	82.60	0	3,074	0.00%
2019/02/13	0	0.00	1	82.50	80.90	-1	2,950	-0.03%
2019/02/11	3	78.33	0	0.00	78.50	3	2,873	0.10%
2019/01/29	0	0.00	4	76.45	76.60	-4	2,903	-0.14%
2019/01/28	24	78.71	21	78.31	77.90	3	2,962	0.10%
2019/01/25	21	76.93	20	77.50	77.50	1	2,955	0.03%
2019/01/18	10	76.00	15	75.68	76.00	-5	2,878	-0.17%
2019/01/17	14	77.10	10	77.80	74.40	4	2,848	0.14%
2019/01/16	40	74.18	40	74.25	75.30	0	2,756	0.00%
2019/01/11	10	75.00	10	76.10	73.60	0	2,652	0.00%
2019/01/07	1	71.00	1	69.80	69.40	0	2,477	0.00%
2018/12/28	1	69.00	0	0.00	69.00	1	2,492	0.04%
2018/12/27	1	70.00	0	0.00	69.60	1	2,522	0.04%
2018/12/25	1	71.40	2	70.85	70.20	-1	2,518	-0.04%
2018/12/19	18	72.24	0	0.00	71.00	18	2,453	0.73%
2018/12/18	22	70.65	20	70.35	71.30	2	2,469	0.08%
2018/12/17	0	0.00	18	73.47	72.20	-18	2,521	-0.71%
2018/12/14	26	75.49	26	74.08	75.00	0	2,541	0.00%
2018/12/13	1	76.00	2	74.50	75.30	-1	2,548	-0.04%
2018/12/11	26	71.05	1	70.20	70.90	25	2,523	0.99%
2018/12/06	61	76.07	62	74.30	72.60	-1	2,588	-0.04%
2018/12/05	12	78.14	36	77.49	76.70	-24	2,593	-0.93%
2018/12/04	12	84.83	12	85.33	82.90	0	2,571	0.00%
2018/12/03	1	87.00	1	87.40	86.60	0	2,593	0.00%
2018/11/30	1	87.70	0	0.00	84.10	1	2,521	0.04%
2018/11/29	1	81.50	1	81.00	81.00	0	2,413	0.00%
2018/11/28	30	78.20	30	78.23	76.40	0	2,325	0.00%
2018/11/26	18	75.37	18	74.88	75.20	0	2,280	0.00%
2018/11/23	0	0.00	1	74.60	73.20	-1	2,264	-0.04%
2018/11/22	1	78.60	0	0.00	76.30	1	2,294	0.04%
2018/11/19	2	75.70	0	0.00	76.50	2	2,288	0.09%
2018/11/16	0	0.00	2	71.15	71.40	-2	2,309	-0.09%
2018/11/13	0	0.00	1	76.00	78.80	-1	2,219	-0.05%
2018/11/08	1	83.40	1	78.50	79.20	0	2,314	0.00%
2018/11/07	1	77.80	0	0.00	81.70	1	2,368	0.04%
2018/11/05	6	81.73	11	80.39	80.50	-5	2,373	-0.21%
2018/11/01	6	73.82	2	73.50	74.60	4	2,272	0.18%
2018/10/31	1	69.30	0	0.00	69.30	1	2,234	0.04%
2018/10/16	14	76.00	14	75.60	74.20	0	2,550	0.00%
2018/10/08	0	0.00	2	80.50	79.00	-2	2,639	-0.08%
2018/10/02	0	0.00	2	89.00	88.80	-2	2,666	-0.08%
2018/10/01	1	89.40	1	90.10	89.50	0	2,685	0.00%
2018/09/28	7	90.94	5	89.42	88.60	2	2,703	0.07%
2018/09/21	4	85.83	2	87.50	92.00	2	2,841	0.07%
2018/09/20	2	90.10	3	89.13	88.80	-1	2,752	-0.04%
2018/09/18	1	100.50	0	0.00	99.00	1	2,733	0.04%
2018/09/14	15	99.47	0	0.00	101.50	15	2,733	0.55%
2018/09/11	1	92.00	2	89.85	96.90	-1	2,688	-0.04%
2018/09/10	0	0.00	9	93.44	91.80	-9	2,652	-0.34%
2018/09/07	5	100.50	16	104.72	102.00	-11	2,648	-0.42%
2018/09/06	3	111.67	2	112.50	111.50	1	2,598	0.04%
2018/09/05	6	114.75	6	118.42	115.00	0	2,625	0.00%
2018/08/29	1	113.00	0	0.00	113.00	1	3,125	0.03%
2018/08/24	2	103.50	1	102.50	102.50	1	3,297	0.03%
2018/08/23	0	0.00	2	105.50	105.00	-2	3,323	-0.06%
2018/08/21	0	0.00	1	105.00	106.50	-1	3,397	-0.03%
2018/08/20	2	102.25	2	102.75	101.00	0	3,545	0.00%
2018/08/17	1	107.00	1	105.50	104.50	0	3,605	0.00%
2018/08/16	1	101.00	0	0.00	103.50	1	3,602	0.03%
2018/08/14	3	106.33	1	105.00	109.00	2	3,622	0.06%
2018/08/13	0	0.00	2	111.50	111.50	-2	3,565	-0.06%
2018/08/09	6	123.00	0	0.00	121.50	6	3,640	0.16%
2018/08/08	1	127.50	4	126.75	124.50	-3	3,688	-0.08%
2018/08/06	4	123.50	0	0.00	123.00	4	3,774	0.11%
2018/08/03	0	0.00	4	126.75	126.00	-4	3,819	-0.10%
2018/08/02	0	0.00	1	122.50	121.50	-1	3,874	-0.03%
2018/08/01	6	125.75	1	125.50	124.00	5	3,908	0.13%
2018/07/31	2	121.75	3	121.00	120.50	-1	3,928	-0.03%
2018/07/27	7	132.07	12	123.79	131.50	-5	3,987	-0.13%
2018/07/26	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/07/25	6	135.50	0	0.00	136.00	6	4,353	0.14%
2018/07/24	17	130.85	20	130.20	134.50	-3	4,501	-0.07%
2018/07/23	8	134.50	3	131.00	130.50	5	4,648	0.11%
2018/07/20	0	0.00	1	147.50	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	5	146.00	143.50	-5	4,695	-0.11%
2018/07/18	3	142.67	1	139.50	142.50	2	4,721	0.04%
2018/07/17	6	147.50	2	147.50	141.00	4	4,745	0.08%
2018/07/16	1	145.50	6	144.50	145.50	-5	4,751	-0.11%
2018/07/13	1	143.00	5	143.40	143.00	-4	4,801	-0.08%
2018/07/12	1	141.50	1	143.00	140.00	0	4,873	0.00%
2018/07/10	1	139.00	1	137.50	138.50	0	4,901	0.00%
2018/07/09	5	134.70	3	137.00	136.50	2	5,030	0.04%
2018/07/05	0	0.00	1	130.00	130.00	-1	5,186	-0.02%
2018/07/04	1	139.00	1	142.00	135.50	0	5,173	0.00%
2018/07/03	0	0.00	1	138.00	138.00	-1	5,137	-0.02%
2018/07/02	1	133.00	0	0.00	132.00	1	5,120	0.02%
2018/06/28	5	134.00	5	133.80	132.00	0	5,191	0.00%
2018/06/27	2	138.75	6	139.08	135.00	-4	5,249	-0.08%
2018/06/26	0	0.00	2	134.50	134.00	-2	5,221	-0.04%
2018/06/25	6	138.67	1	139.50	136.50	5	5,229	0.10%
2018/06/22	0	0.00	1	132.00	142.50	-1	5,224	-0.02%
2018/06/21	6	142.17	1	139.00	138.50	5	5,261	0.10%
2018/06/19	1	146.00	2	145.00	144.00	-1	5,461	-0.02%
2018/06/15	0	0.00	1	148.50	146.50	-1	5,652	-0.02%
2018/06/13	0	0.00	2	145.50	144.50	-2	5,717	-0.03%
2018/06/12	1	150.00	3	151.83	145.50	-2	5,791	-0.03%
2018/06/11	16	160.81	2	155.25	151.00	14	5,695	0.25%
2018/06/08	3	161.00	4	156.38	165.00	-1	5,627	-0.02%
2018/06/07	2	145.25	2	146.75	150.00	0	5,563	0.00%
2018/06/05	6	144.75	9	144.61	142.50	-3	5,704	-0.05%
2018/06/04	2	140.25	3	141.17	137.50	-1	5,695	-0.02%
2018/05/31	0	0.00	0.2	135.00	133.00	-0.2	6,186	0.00%
2018/05/29	3	148.00	1	141.50	141.00	2	6,475	0.03%
2018/05/28	4	150.63	3	150.17	146.00	1	6,430	0.02%
2018/05/25	0	0.00	7	140.36	139.00	-7	6,315	-0.11%
2018/05/23	1	135.50	2	135.25	138.00	-1	6,428	-0.02%
2018/05/22	2	137.25	2	138.50	135.00	0	6,538	0.00%
2018/05/18	5	131.50	0	0.00	131.50	5	6,538	0.08%
2018/05/17	2	136.00	6	137.42	135.50	-4	6,552	-0.06%
2018/05/16	1	134.50	1	136.00	132.00	0	6,530	0.00%
2018/05/15	1	137.00	1	136.50	131.00	0	6,567	0.00%
2018/05/10	2	139.00	1	136.50	134.00	1	6,595	0.02%
2018/05/08	5	133.30	5	133.50	133.00	0	6,603	0.00%
2018/05/07	1	132.00	0	0.00	131.50	1	6,661	0.02%
2018/05/04	3	131.50	3	129.33	132.00	0	6,805	0.00%
2018/05/03	19	138.21	12	141.67	130.50	7	6,959	0.10%
2018/05/02	0	0.00	3	142.50	144.50	-3	6,846	-0.04%
2018/04/30	7	137.50	4	137.25	137.00	3	6,749	0.04%
2018/04/27	1	128.00	7	132.71	136.50	-6	6,709	-0.09%
2018/04/26	0	0.00	3	124.00	124.50	-3	6,690	-0.04%
2018/04/25	8	120.38	5	119.00	122.50	3	6,835	0.04%
2018/04/24	5	121.00	0	0.00	123.00	5	6,950	0.07%
2018/04/23	1	131.00	1	133.00	127.50	0	6,918	0.00%
2018/04/20	0	0.00	1	130.50	130.00	-1	6,935	-0.01%
2018/04/18	7	123.50	7	121.79	125.50	0	6,852	0.00%
2018/04/16	0	0.00	5	135.00	132.00	-5	6,777	-0.07%
2018/04/13	2	134.25	3	133.83	134.00	-1	6,755	-0.01%
2018/04/12	1	127.00	2	128.25	129.00	-1	6,671	-0.01%
2018/04/11	1	123.00	2	121.75	120.50	-1	6,644	-0.02%
2018/04/10	1	117.00	1	119.50	119.50	0	6,693	0.00%
2018/04/03	2	119.00	0	0.00	119.50	2	6,674	0.03%
2018/04/02	0.2	122.00	0	0.00	122.00	0.2	6,650	0.00%
2018/03/31	1	118.50	2	117.50	119.00	-1	6,631	-0.02%
2018/03/30	5	123.50	0	0.00	119.50	5	6,641	0.08%
2018/03/28	1	139.00	1	139.00	132.00	0	6,666	0.00%
2018/03/27	3	136.33	1	136.00	135.00	2	6,877	0.03%
2018/03/26	1	133.00	2	133.25	132.50	-1	6,979	-0.01%
2018/03/22	6	141.17	6	137.17	134.50	0	6,847	0.00%
2018/03/21	2	144.00	1	147.00	147.50	1	6,684	0.01%
2018/03/16	0	0.00	2	137.00	133.50	-2	6,556	-0.03%
2018/03/15	0	0.00	3	133.17	135.00	-3	6,571	-0.05%
2018/03/14	2	133.00	1	133.50	133.50	1	6,674	0.01%
2018/03/13	0	0.00	1	131.00	130.00	-1	6,572	-0.02%
2018/03/12	1	139.00	5	137.00	130.50	-4	6,536	-0.06%
2018/03/09	3	127.17	3	128.67	128.50	0	6,352	0.00%
2018/03/08	8	136.13	8	132.88	130.00	0	6,296	0.00%
2018/03/07	17	137.94	12	139.25	133.00	5	6,167	0.08%
2018/03/06	5	132.00	4	133.38	136.50	1	5,904	0.02%
2018/03/05	4	126.50	7	127.57	124.50	-3	5,631	-0.05%
2018/03/02	1	120.50	3	120.83	119.00	-2	5,377	-0.04%
2018/03/01	12	115.83	0	0.00	121.00	12	5,357	0.22%
2018/02/27	0	0.00	3	117.67	115.50	-3	5,330	-0.06%
2018/02/26	4	117.50	14	117.25	118.00	-10	5,297	-0.19%
2018/02/23	16	119.81	13	121.50	115.50	3	5,265	0.06%
2018/02/22	6	115.83	6	116.42	118.00	0	5,175	0.00%
2018/02/21	1	108.00	0	0.00	111.00	1	5,049	0.02%
2018/02/09	1	97.30	1	99.00	98.50	0	5,030	0.00%
2018/02/08	12	97.83	12	95.45	99.50	0	5,014	0.00%
2018/02/07	1	103.00	3	102.50	96.90	-2	5,023	-0.04%
2018/02/06	1	100.50	0	0.00	98.60	1	5,031	0.02%
2018/02/05	0	0.00	3	111.50	109.50	-3	5,113	-0.06%
2018/02/02	1	119.50	0	0.00	117.50	1	5,123	0.02%
2018/02/01	3	120.00	0	0.00	115.00	3	5,125	0.06%
2018/01/30	3	126.17	17	124.85	122.50	-14	5,057	-0.28%
2018/01/29	11	123.36	1	122.50	129.00	10	5,011	0.20%
2018/01/26	26	122.27	23	121.04	120.50	3	4,916	0.06%
2018/01/25	5	118.40	3	117.00	119.00	2	4,766	0.04%
2018/01/24	2	112.00	5	108.50	108.50	-3	4,788	-0.06%
2018/01/23	4	109.00	7	112.71	107.50	-3	4,797	-0.06%
2018/01/22	5	111.20	1	111.00	112.00	4	4,779	0.08%
2018/01/19	4	107.00	3	105.67	105.00	1	4,851	0.02%
2018/01/18	6	103.75	12	100.18	102.00	-6	4,789	-0.13%
2018/01/17	3	97.27	0	0.00	95.90	3	4,926	0.06%
2018/01/16	9	99.67	11	99.55	98.00	-2	5,071	-0.04%
2018/01/15	3	95.23	2	95.95	95.40	1	5,141	0.02%
2018/01/12	1	91.80	1	91.70	91.80	0	5,338	0.00%
2018/01/11	2	92.55	2	92.35	91.30	0	5,520	0.00%
2018/01/10	3	93.37	2	92.75	91.90	1	5,663	0.02%
2018/01/09	1	97.60	0	0.00	95.80	1	5,897	0.02%
2018/01/08	0	0.00	1	101.50	97.60	-1	6,001	-0.02%
2018/01/05	1	99.60	3	99.20	99.20	-2	6,326	-0.03%
2018/01/04	4	98.33	5	98.12	100.50	-1	6,377	-0.02%
2018/01/03	2	92.15	1	91.50	91.50	1	6,492	0.02%
2018/01/02	1	90.60	0	0.00	90.60	1	6,673	0.01%