世芯-KY (3661)-凱基-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3125
漲跌
▲15
漲幅
+0.48%
成交量
4,317張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	3161.67	0	3222.50	3125.00	0	2,451	0.00%
2024/04/26	0	3105.00	2.1	2998.36	3110.00	-2.1	2,411	-0.09%
2024/04/25	0.2	2839.41	1	2835.00	2830.00	-0.8	2,409	-0.03%
2024/04/24	0	2940.00	0	2968.33	2975.00	0	2,394	0.00%
2024/04/23	0	2825.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0.1	2800.00	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	1.1	2873.24	0	0.00	2860.00	1.1	2,356	0.05%
2024/04/18	0.1	2985.83	1.2	3070.50	3035.00	-1.1	2,318	-0.05%
2024/04/17	0	2903.57	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0.1	2880.73	11.2	2780.97	2830.00	-11.1	2,283	-0.48%
2024/04/15	1.2	2781.01	0	2829.17	2755.00	1.2	2,233	0.05%
2024/04/12	11.2	2930.78	12	3014.58	2900.00	-0.8	2,215	-0.04%
2024/04/11	13.1	3030.21	13	3048.08	3015.00	0.1	2,175	0.00%
2024/04/10	3	3158.30	4	3050.31	3020.00	-1	2,163	-0.05%
2024/04/09	1.2	3022.93	1	3109.79	3020.00	0.1	2,155	0.01%
2024/04/08	9.2	3213.31	6	3213.35	3150.00	3.2	2,145	0.15%
2024/04/03	1	3394.61	1	3410.00	3385.00	0	2,125	0.00%
2024/04/02	1.2	3404.24	1	3425.00	3400.00	0.2	2,134	0.01%
2024/04/01	1	3375.45	2.1	3380.75	3420.00	-1.1	2,132	-0.05%
2024/03/29	4.1	3392.78	7.3	3408.37	3340.00	-3.2	2,121	-0.15%
2024/03/28	1.1	3255.40	2	3245.06	3165.00	-0.9	2,086	-0.04%
2024/03/27	2.4	3185.27	1	3225.00	3150.00	1.4	2,073	0.07%
2024/03/26	11.1	3469.34	7	3527.86	3340.00	4.1	2,030	0.20%
2024/03/25	2	3576.73	3	3573.33	3460.00	-1	2,019	-0.05%
2024/03/22	3.1	3463.58	3	3474.96	3450.00	0.1	2,007	0.00%
2024/03/21	2	3395.02	3	3483.28	3395.00	-1	1,988	-0.05%
2024/03/20	3	3445.00	2	3424.53	3375.00	1	1,967	0.05%
2024/03/19	7.3	3534.89	8.7	3561.03	3305.00	-1.4	1,940	-0.07%
2024/03/18	9	3649.44	1	3630.04	3665.00	8	1,893	0.42%
2024/03/15	1.2	3613.64	5	3611.00	3605.00	-3.8	1,900	-0.20%
2024/03/14	1	3515.22	10.4	3718.83	3750.00	-9.4	1,871	-0.50%
2024/03/13	1.2	3451.04	10	3507.00	3410.00	-8.8	1,850	-0.47%
2024/03/12	1.4	3622.69	21	3638.10	3585.00	-19.6	1,838	-1.07%
2024/03/11	2.1	3899.44	17	3753.63	3750.00	-14.9	1,831	-0.81%
2024/03/08	0.1	3864.50	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	1.2	3942.55	0.1	4000.00	3910.00	1.1	1,833	0.06%
2024/03/06	6	4100.22	0	0.00	4085.00	6	1,833	0.33%
2024/03/05	1	4225.07	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	0.3	4222.63	0.1	4357.14	4200.00	0.2	1,972	0.01%
2024/03/01	0	4315.00	7.2	4310.30	4340.00	-7.2	1,981	-0.36%
2024/02/29	0	0.00	0.3	4111.79	4140.00	-0.3	1,986	-0.01%
2024/02/27	0	3908.90	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3970.00	0	3945.00	3975.00	0	1,984	0.00%
2024/02/23	1.2	3977.54	0	4000.00	3900.00	1.2	1,989	0.06%
2024/02/22	2	4178.08	2.2	4188.74	4015.00	-0.2	1,985	-0.01%
2024/02/21	0.2	4010.56	0	0.00	3990.00	0.2	1,969	0.01%
2024/02/20	0	4095.00	0	4120.00	4150.00	0	1,964	0.00%
2024/02/19	5.3	4080.36	0	4160.00	4080.00	5.3	1,973	0.27%
2024/02/16	18.7	4294.29	0	4276.67	4185.00	18.7	2,007	0.93%
2024/02/15	3	4265.52	6	4288.33	4430.00	-3	2,012	-0.15%
2024/02/05	6	4044.17	6.1	4079.93	4105.00	-0.1	2,019	0.00%
2024/02/02	6.1	3940.76	6.1	3979.95	3985.00	0	2,048	0.00%
2024/02/01	0	3908.13	2.1	3994.09	3960.00	-2.1	2,080	-0.10%
2024/01/31	1	3904.70	1	3890.08	3900.00	0	2,090	0.00%
2024/01/30	0	3838.83	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0.2	3855.77	0	3895.00	3800.00	0.2	2,113	0.01%
2024/01/26	0	3788.52	1.1	3788.32	3895.00	-1	2,155	-0.05%
2024/01/25	0.5	3700.00	0	0.00	3720.00	0.5	2,177	0.02%
2024/01/24	1	3710.19	0	3725.00	3680.00	1	2,195	0.04%
2024/01/23	5	3805.00	2	3852.50	3750.00	3	2,225	0.13%
2024/01/22	7	3790.01	11	3820.00	3815.00	-4	2,257	-0.18%
2024/01/19	0	3695.00	5	3734.99	3735.00	-5	2,271	-0.22%
2024/01/18	0.1	3602.08	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	6	3565.13	0.1	3580.00	3565.00	5.9	2,269	0.26%
2024/01/15	3	3696.65	1	3705.40	3700.00	2	2,259	0.09%
2024/01/12	13	3749.23	0	3770.00	3735.00	13	2,266	0.57%
2024/01/11	2.1	3772.91	18	3810.83	3830.00	-15.9	2,294	-0.69%
2024/01/10	3	3631.62	3	3623.33	3650.00	0	2,316	0.00%
2024/01/09	3	3574.97	4.1	3577.19	3590.00	-1.1	2,332	-0.05%
2024/01/08	0	3450.83	6	3460.00	3455.00	-6	2,320	-0.26%
2024/01/05	4	3379.95	4	3370.00	3390.00	0	2,328	0.00%
2024/01/04	9	3377.78	9	3432.78	3365.00	0	2,350	0.00%
2024/01/03	3	3438.14	4	3398.75	3445.00	-1	2,373	-0.04%
2024/01/02	1	3395.00	0	3426.35	3445.00	1	2,369	0.04%
2023/12/29	0	3250.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	3	3304.99	0	0.00	3260.00	3	2,330	0.13%
2023/12/27	4.1	3379.42	1	3325.00	3305.00	3.1	2,328	0.13%
2023/12/26	2	3432.53	5	3433.00	3420.00	-3	2,326	-0.13%
2023/12/20	3	3361.67	4	3346.25	3365.00	-1	2,400	-0.04%
2023/12/19	7	3329.28	3	3331.67	3310.00	4	2,425	0.17%
2023/12/18	0	3397.50	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3548.99	1	3560.00	3440.00	0	2,448	0.00%
2023/12/14	5.1	3520.38	0	3505.00	3495.00	5.1	2,442	0.21%
2023/12/11	2	3412.59	2	3420.05	3510.00	0	2,427	0.00%
2023/12/08	3	3388.25	3	3404.97	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0.1	3345.00	3370.00	-0.1	2,434	0.00%
2023/12/06	0	0.00	0	3325.00	3290.00	0	2,420	0.00%
2023/12/05	0	3226.88	0.1	3218.67	3240.00	-0.1	2,381	0.00%
2023/11/30	1	3155.00	1	3130.20	3110.00	0	2,308	0.00%
2023/11/29	0	3063.33	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3040.00	0.1	3105.00	3130.00	-0.1	2,161	0.00%
2023/11/27	0.1	2998.50	0	0.00	2950.00	0.1	2,148	0.01%
2023/11/24	0	3092.50	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3110.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	4	3201.14	1	3245.00	3135.00	3	2,165	0.14%
2023/11/20	1	3265.00	1	3239.98	3185.00	0	2,185	0.00%
2023/11/17	5	3196.94	4.1	3208.77	3230.00	1	2,231	0.04%
2023/11/16	6	3069.17	0	0.00	3090.00	6	2,262	0.27%
2023/11/15	19.1	3165.39	27	3270.74	3105.00	-7.9	2,250	-0.35%
2023/11/14	16.1	3311.36	17	3330.00	3285.00	-1	2,245	-0.04%
2023/11/13	5.1	3261.77	7	3314.93	3235.00	-1.9	2,266	-0.08%
2023/11/10	19	3174.74	0	0.00	3200.00	19	2,265	0.84%
2023/11/09	19	3236.31	18	3232.15	3240.00	1	2,261	0.04%
2023/11/08	7	2969.34	2	3022.50	3045.00	5	2,233	0.22%
2023/11/07	7	2944.33	7.1	2992.13	3000.00	0	2,271	0.00%
2023/11/06	4	2913.75	8.1	2941.17	2955.00	-4.1	2,288	-0.18%
2023/11/03	17	2744.73	15	2808.66	2855.00	2	2,290	0.09%
2023/11/02	4	2770.00	20	2777.54	2820.00	-16	2,282	-0.70%
2023/11/01	4	2657.49	4	2707.45	2680.00	0	2,266	0.00%
2023/10/31	4.1	2677.47	4	2787.50	2625.00	0.1	2,275	0.00%
2023/10/30	0	0.00	2.1	2710.14	2755.00	-2.1	2,292	-0.09%
2023/10/27	0	2595.00	1.1	2550.38	2610.00	-1.1	2,297	-0.05%
2023/10/26	1.1	2470.00	0	0.00	2465.00	1.1	2,328	0.05%
2023/10/25	1	2649.80	1	2694.87	2620.00	0	2,324	0.00%
2023/10/23	0.1	2503.50	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/20	0	2580.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	2510.00	2	2520.15	2600.00	-2	2,365	-0.08%
2023/10/18	2.2	2484.52	0	0.00	2440.00	2.2	2,368	0.09%
2023/10/17	3	2660.13	1	2710.00	2630.00	2	2,343	0.09%
2023/10/16	0	2700.00	1	2720.00	2745.00	-1	2,388	-0.04%
2023/10/13	1	2730.29	1	2760.00	2770.00	0	2,416	0.00%
2023/10/12	12	2817.50	12	2884.57	2800.00	0	2,416	0.00%
2023/10/11	22	2816.13	10	2870.50	2770.00	12	2,412	0.50%
2023/10/06	0	2690.00	0	2750.00	2775.00	0	2,444	0.00%
2023/10/05	3	2710.01	0	0.00	2710.00	3	2,445	0.12%
2023/10/04	0	2680.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	5	2718.96	3	2735.00	2695.00	2	2,491	0.08%
2023/10/02	5	2750.03	5	2760.00	2730.00	0	2,525	0.00%
2023/09/28	1	2709.80	1	2734.80	2690.00	0	2,544	0.00%
2023/09/27	0	2625.00	0	0.00	2635.00	0	2,613	0.00%
2023/09/26	1	2580.12	0	2600.00	2600.00	1	2,618	0.04%
2023/09/25	0	2607.22	2	2572.41	2625.00	-2	2,633	-0.08%
2023/09/22	2	2352.87	1	2420.00	2500.00	1	2,628	0.04%
2023/09/21	1	2347.21	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	0	2451.43	0	0.00	2450.00	0	2,629	0.00%
2023/09/15	3	2655.00	1	2695.00	2645.00	2	2,696	0.07%
2023/09/14	12	2642.92	15	2682.00	2655.00	-3	2,707	-0.11%
2023/09/13	7	2651.43	6	2673.98	2620.00	1	2,709	0.04%
2023/09/07	3	2445.03	0	0.00	2450.00	3	2,856	0.11%
2023/09/06	2	2510.00	0	0.00	2500.00	2	2,905	0.07%
2023/09/05	0	2490.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	2	2497.50	2	2505.00	2480.00	0	3,060	0.00%
2023/09/01	0	2475.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	4	2492.47	0	2540.00	2470.00	4	3,158	0.13%
2023/08/30	15	2553.68	9	2558.91	2555.00	6	3,172	0.19%
2023/08/28	2	2405.01	2	2405.00	2410.00	0	3,216	0.00%
2023/08/25	10	2453.50	3	2423.33	2430.00	7	3,232	0.22%
2023/08/24	5	2528.00	4	2502.56	2495.00	1	3,285	0.03%
2023/08/23	0	0.00	5	2385.00	2390.00	-5	3,351	-0.15%
2023/08/22	4	2380.00	1	2380.00	2380.00	3	3,396	0.09%
2023/08/21	0	0.00	0.4	2165.00	2165.00	-0.4	3,491	-0.01%
2023/08/18	1	1975.00	11	1973.18	1970.00	-10	3,537	-0.28%
2023/08/17	1	1965.00	1.1	1983.52	1970.00	-0.1	3,575	0.00%
2023/08/16	5	1880.00	0	0.00	1905.00	5	3,578	0.14%
2023/08/15	5	1909.96	0	1905.00	1890.00	5	3,662	0.14%
2023/08/14	0	1800.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	2	1826.85	5	1793.00	1820.00	-3	3,707	-0.08%
2023/08/10	0.1	1905.78	0	0.00	1865.00	0.1	3,748	0.00%
2023/08/09	2	2142.17	12	2116.67	2070.00	-10	3,748	-0.27%
2023/08/08	0	2146.67	0.3	2128.81	2145.00	-0.3	3,774	-0.01%
2023/08/07	12	1951.67	2	1982.50	2040.00	10	3,773	0.27%
2023/08/04	21	1926.89	21	1866.67	1855.00	0	3,877	0.00%
2023/08/02	12	2001.23	13	1948.46	1895.00	-1	3,883	-0.03%
2023/08/01	1	1979.90	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	4.1	2004.54	4	2053.74	1990.00	0.1	3,887	0.00%
2023/07/28	1	2149.73	1	2130.19	2170.00	0	3,861	0.00%
2023/07/27	3.2	2158.65	2	2202.19	2140.00	1.2	3,880	0.03%
2023/07/26	3.2	2244.48	2	2210.62	2155.00	1.1	3,932	0.03%
2023/07/25	14	2276.79	14	2223.61	2210.00	0	3,966	0.00%
2023/07/24	28	2212.30	28	2204.29	2210.00	0	4,015	0.00%
2023/07/21	4	2192.17	4	2131.25	2230.00	0	4,046	0.00%
2023/07/20	21	2143.10	22	2104.77	2150.00	-1	4,086	-0.02%
2023/07/19	4	2080.00	4.5	2099.50	2130.00	-0.5	4,098	-0.01%
2023/07/18	15	1990.67	15.1	1967.74	1975.00	-0.1	4,130	0.00%
2023/07/17	18.1	1932.00	18	1972.22	1925.00	0.1	4,132	0.00%
2023/07/14	13	1969.99	12.1	2001.04	1980.00	0.9	4,158	0.02%
2023/07/13	2	2016.86	3.2	1996.02	1950.00	-1.2	4,183	-0.03%
2023/07/12	12	1882.92	12	1889.17	1880.00	0	4,143	0.00%
2023/07/11	1.1	1860.33	1	1870.00	1840.00	0.1	4,175	0.00%
2023/07/10	2	1902.50	2	1909.98	1895.00	0	4,176	0.00%
2023/07/07	19	1857.37	18.1	1877.83	1860.00	0.9	4,198	0.02%
2023/07/06	22	1868.86	22.1	1817.17	1880.00	-0.1	4,261	0.00%
2023/07/05	8.2	1762.14	7	1790.71	1810.00	1.2	4,279	0.03%
2023/07/04	1	1884.88	3	1895.00	1895.00	-2	4,223	-0.05%
2023/07/03	7	1852.86	6	1849.15	1890.00	1	4,217	0.02%
2023/06/30	0	0.00	1	1790.00	1795.00	-1	4,216	-0.02%
2023/06/29	15.1	1777.40	13	1786.92	1805.00	2.1	4,226	0.05%
2023/06/28	3	1764.87	3	1783.33	1730.00	0	4,277	0.00%
2023/06/27	1.1	1770.70	0	0.00	1750.00	1.1	4,293	0.02%
2023/06/26	22	1820.43	16	1826.83	1835.00	6	4,299	0.14%
2023/06/21	6	1797.56	1	1805.00	1810.00	5	4,342	0.12%
2023/06/20	5	1844.00	4	1854.91	1845.00	1	4,367	0.02%
2023/06/19	5	1840.00	2	1830.00	1835.00	3	4,403	0.07%
2023/06/16	5	1838.00	15	1833.66	1840.00	-10	4,484	-0.22%
2023/06/15	15	1812.67	7	1809.57	1800.00	8	4,515	0.18%
2023/06/14	6	1744.17	5	1742.00	1760.00	1	4,627	0.02%
2023/06/13	13	1711.92	13.1	1759.25	1775.00	-0.1	4,776	0.00%
2023/06/12	7	1633.62	28	1640.89	1650.00	-21	4,817	-0.44%
2023/06/09	18	1626.93	74	1626.55	1585.00	-56	4,856	-1.15%
2023/06/08	8.6	1575.88	0	0.00	1560.00	8.6	4,887	0.18%
2023/06/07	4	1634.96	2	1620.00	1670.00	2	4,866	0.04%
2023/06/06	1	1610.00	1	1595.00	1620.00	0	4,900	0.00%
2023/06/05	14	1637.15	3	1660.00	1645.00	11	4,953	0.22%
2023/06/02	15	1695.30	2	1695.00	1655.00	13	4,948	0.26%
2023/06/01	4	1689.96	4	1672.50	1700.00	0	4,959	0.00%
2023/05/31	4	1661.28	4	1667.50	1655.00	0	5,027	0.00%
2023/05/30	17	1671.76	16	1677.50	1685.00	1	5,072	0.02%
2023/05/29	15	1579.33	65	1644.70	1660.00	-50	5,140	-0.97%
2023/05/26	21	1583.97	31	1578.55	1510.00	-10	5,143	-0.19%
2023/05/25	39	1613.33	24	1565.42	1560.00	15	5,181	0.29%
2023/05/24	22	1544.77	2	1560.00	1540.00	20	5,127	0.39%
2023/05/23	73	1590.14	45	1596.22	1580.00	28	5,123	0.55%
2023/05/22	45	1545.22	4	1555.00	1525.00	41	5,086	0.81%
2023/05/19	34	1500.30	64	1509.61	1565.00	-30	5,110	-0.59%
2023/05/18	32	1451.72	12	1473.75	1440.00	20	5,090	0.39%
2023/05/17	14	1417.86	1	1415.00	1445.00	13	5,102	0.25%
2023/05/16	13	1383.08	47	1398.62	1410.00	-34	5,157	-0.66%
2023/05/15	17	1326.47	17	1353.53	1350.00	0	5,138	0.00%
2023/05/12	14	1321.79	46	1344.67	1355.00	-32	5,177	-0.62%
2023/05/11	38	1322.63	2	1342.50	1305.00	36	5,183	0.69%
2023/05/10	16	1312.50	27	1332.22	1345.00	-11	5,249	-0.21%
2023/05/09	19	1262.11	3	1276.67	1275.00	16	5,173	0.31%
2023/05/08	3	1265.00	3	1270.00	1260.00	0	5,186	0.00%
2023/05/05	1	1235.00	1	1245.00	1260.00	0	5,200	0.00%
2023/05/04	1	1245.00	2	1247.50	1225.00	-1	5,260	-0.02%
2023/05/03	1	1235.00	1	1250.00	1230.00	0	5,280	0.00%
2023/05/02	13	1217.70	34	1239.27	1260.00	-21	5,289	-0.40%
2023/04/28	21	1243.10	1	1225.00	1185.00	20	5,288	0.38%
2023/04/27	3	1223.33	9	1210.00	1215.00	-6	5,255	-0.11%
2023/04/26	27	1167.78	21	1164.29	1170.00	6	5,203	0.12%
2023/04/25	3	1151.67	1	1185.00	1135.00	2	5,175	0.04%
2023/04/21	5	1266.00	3	1240.00	1195.00	2	5,136	0.04%
2023/04/20	2	1320.00	3	1308.33	1315.00	-1	5,067	-0.02%
2023/04/19	11	1307.27	22	1290.68	1295.00	-11	5,100	-0.22%
2023/04/18	14	1343.57	2	1315.00	1280.00	12	5,111	0.23%
2023/04/17	2	1357.50	3	1343.33	1340.00	-1	5,140	-0.02%
2023/04/14	4	1347.50	3	1326.67	1360.00	1	5,198	0.02%
2023/04/13	2	1302.50	2	1317.50	1290.00	0	5,237	0.00%
2023/04/11	55	1348.36	34	1340.59	1345.00	21	5,263	0.40%
2023/04/10	1	1310.00	2	1300.00	1315.00	-1	5,250	-0.02%
2023/04/07	11	1236.82	12	1250.42	1250.00	-1	5,237	-0.02%
2023/04/06	0	0.00	1	1205.00	1210.00	-1	5,250	-0.02%
2023/03/31	9	1201.11	10	1217.50	1240.00	-1	5,259	-0.02%
2023/03/30	3	1211.67	1	1210.00	1180.00	2	5,275	0.04%
2023/03/29	3	1183.33	3	1205.00	1210.00	0	5,295	0.00%
2023/03/28	17	1252.65	18	1223.06	1215.00	-1	5,317	-0.02%
2023/03/27	3	1258.33	2	1262.50	1260.00	1	5,307	0.02%
2023/03/24	3	1295.00	3	1295.00	1255.00	0	5,311	0.00%
2023/03/23	2	1310.00	2	1327.50	1305.00	0	5,301	0.00%
2023/03/22	11	1293.18	11	1299.55	1305.00	0	5,301	0.00%
2023/03/21	16	1253.44	16	1269.95	1290.00	0	5,287	0.00%
2023/03/20	4	1206.25	3	1216.66	1245.00	1	5,243	0.02%
2023/03/17	7	1194.29	10	1200.50	1205.00	-3	5,268	-0.06%
2023/03/16	6	1073.33	10	1091.00	1125.00	-4	5,121	-0.08%
2023/03/15	14	1035.01	25	1041.80	1025.00	-11	5,011	-0.22%
2023/03/14	7	1005.71	7.2	1014.17	989.00	-0.2	4,940	0.00%
2023/03/13	4	995.75	5	988.99	998.00	-1	4,894	-0.02%
2023/03/10	14	997.64	2	1005.00	998.00	12	4,852	0.25%
2023/03/09	3	1048.33	3	1020.00	1030.00	0	4,901	0.00%
2023/03/08	8.2	992.05	18	1003.67	1000.00	-9.8	4,905	-0.20%
2023/03/07	11	955.55	4	965.25	957.00	7	4,835	0.14%
2023/03/06	7	965.14	16	960.94	957.00	-9	4,850	-0.19%
2023/03/03	9	1005.44	7	968.13	968.00	2	4,851	0.04%
2023/03/02	12	1016.25	14	1027.86	1005.00	-2	4,837	-0.04%
2023/03/01	18	981.61	24.8	995.20	1035.00	-6.8	4,831	-0.14%
2023/02/24	8	961.38	7	968.14	944.00	1	4,792	0.02%
2023/02/23	18.2	964.45	18	964.12	958.00	0.2	4,752	0.00%
2023/02/22	2	912.50	1	920.00	900.00	1	4,708	0.02%
2023/02/21	15	937.80	16	939.31	940.00	-1	4,697	-0.02%
2023/02/20	19	941.79	29	950.66	927.00	-10	4,755	-0.21%
2023/02/17	22.6	942.91	0	0.00	929.00	22.6	4,821	0.47%
2023/02/16	2	961.50	19	963.47	961.00	-17	4,823	-0.35%
2023/02/15	12	915.67	11	918.55	920.00	1	4,888	0.02%
2023/02/14	21	932.43	9	920.00	912.00	12	4,929	0.24%
2023/02/13	12	989.67	8	1006.75	959.00	4	4,931	0.08%
2023/02/10	7	965.86	5	980.20	978.00	2	5,033	0.04%
2023/02/09	8	998.88	7	1003.00	1005.00	1	5,114	0.02%
2023/02/08	3	991.00	8	992.01	998.00	-5	5,177	-0.10%
2023/02/07	1	949.00	1	940.00	949.00	0	5,202	0.00%
2023/02/06	5	910.60	4	922.00	933.00	1	5,249	0.02%
2023/02/03	24	941.79	20	925.10	943.00	4	5,340	0.07%
2023/02/02	6	921.83	9	918.33	926.00	-3	5,386	-0.06%
2023/02/01	6	876.33	8	873.00	888.00	-2	5,530	-0.04%
2023/01/31	14	860.14	22	845.45	843.00	-8	5,669	-0.14%
2023/01/30	12	879.58	2	888.50	864.00	10	5,770	0.17%
2023/01/17	2	848.00	0	0.00	846.00	2	5,859	0.03%
2023/01/16	3	860.00	9	860.22	862.00	-6	5,979	-0.10%
2023/01/13	3	845.67	2	850.00	837.00	1	6,083	0.02%
2023/01/12	4	834.00	2	836.00	839.00	2	6,223	0.03%
2023/01/11	17	833.29	15	835.00	833.00	2	6,322	0.03%
2023/01/10	9	857.11	22	841.77	851.00	-13	6,424	-0.20%
2023/01/09	19	859.37	17	858.00	854.00	2	6,533	0.03%
2023/01/06	36	850.17	24	848.00	837.00	12	6,606	0.18%
2023/01/05	54	881.26	45	859.93	857.00	9	6,725	0.13%
2023/01/04	14	864.79	15	869.53	879.00	-1	6,683	-0.01%
2023/01/03	7	835.86	22	818.15	855.00	-15	6,597	-0.23%
2022/12/30	15	790.93	5	789.60	788.00	10	6,665	0.15%
2022/12/29	21	759.29	19	747.00	769.00	2	6,707	0.03%
2022/12/28	5	749.17	6	749.33	750.00	-1	6,816	-0.01%
2022/12/27	12	788.83	11	782.18	780.00	1	6,789	0.01%
2022/12/26	1	777.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	2	808.00	2	804.00	803.00	0	6,882	0.00%
2022/12/22	1	815.00	1	819.00	814.00	0	6,943	0.00%
2022/12/21	4	826.50	2	813.00	809.00	2	6,998	0.03%
2022/12/20	6	867.26	4	880.50	823.00	2	7,025	0.03%
2022/12/19	4	870.75	4	878.50	885.00	0	7,004	0.00%
2022/12/16	14	869.14	14	866.29	876.00	0	7,108	0.00%
2022/12/15	13	885.77	15	889.80	885.00	-2	7,139	-0.03%
2022/12/14	11	898.00	11	905.36	911.00	0	7,108	0.00%
2022/12/13	20	887.20	18	877.11	865.00	2	7,085	0.03%
2022/12/09	9	911.11	10	913.60	915.00	-1	7,090	-0.01%
2022/12/08	20	871.85	21	867.57	878.00	-1	7,048	-0.01%
2022/12/07	2	869.50	0	0.00	858.00	2	7,064	0.03%
2022/12/06	10	905.00	10	898.00	894.00	0	7,035	0.00%
2022/12/05	0	0.00	2	910.00	909.00	-2	7,096	-0.03%
2022/12/02	2	906.02	2	912.50	913.00	0	7,137	0.00%
2022/12/01	24	947.75	21	904.00	895.00	3	7,173	0.04%
2022/11/30	13	917.54	13	930.85	927.00	0	7,136	0.00%
2022/11/29	1	893.00	1	902.00	902.00	0	7,167	0.00%
2022/11/28	19	891.84	19	889.79	890.00	0	7,272	0.00%
2022/11/25	24	907.33	24	888.67	883.00	0	7,324	0.00%
2022/11/24	3	916.33	2	890.50	916.00	1	7,308	0.01%
2022/11/23	6	878.67	7	882.29	879.00	-1	7,304	-0.01%
2022/11/22	13	871.38	14	888.86	862.00	-1	7,350	-0.01%
2022/11/21	2	892.50	6	888.83	890.00	-4	7,340	-0.05%
2022/11/18	16	876.00	14	878.71	875.00	2	7,386	0.03%
2022/11/17	3	878.00	2	872.54	882.00	1	7,354	0.01%
2022/11/16	14	851.86	16	858.00	860.00	-2	7,333	-0.03%
2022/11/15	11	827.45	10	841.49	843.00	1	7,287	0.01%
2022/11/14	12	834.08	13	829.38	830.00	-1	7,262	-0.01%
2022/11/11	3	843.00	4	855.00	823.00	-1	7,296	-0.01%
2022/11/10	13	798.54	14	791.72	800.00	-1	7,250	-0.01%
2022/11/09	4	787.75	4	781.75	790.00	0	7,288	0.00%
2022/11/08	17	802.06	13	808.08	778.00	4	7,308	0.05%
2022/11/07	5	739.00	7	779.36	797.00	-2	7,285	-0.03%
2022/11/04	1	717.00	1	714.00	725.00	0	7,232	0.00%
2022/11/03	5	693.40	7	696.44	701.00	-2	7,157	-0.03%
2022/11/02	4	671.50	4	675.50	678.00	0	7,111	0.00%
2022/11/01	5	668.20	5	661.80	676.00	0	7,082	0.00%
2022/10/31	4	642.00	6	644.17	649.00	-2	7,045	-0.03%
2022/10/28	14	638.36	14	624.21	626.00	0	7,066	0.00%
2022/10/27	7	598.43	9	611.78	619.00	-2	6,921	-0.03%
2022/10/26	1	564.00	1	558.00	583.00	0	6,816	0.00%
2022/10/25	7	594.43	15	597.13	580.00	-8	6,773	-0.12%
2022/10/24	6	621.11	7	612.00	597.00	-1	6,734	-0.01%
2022/10/21	5	655.41	3	648.33	620.00	2	6,695	0.03%
2022/10/20	4	667.00	6	655.17	673.00	-2	6,644	-0.03%
2022/10/19	7	687.71	4	688.75	692.00	3	6,524	0.05%
2022/10/18	3	661.33	4	677.50	671.00	-1	6,474	-0.02%
2022/10/17	12	666.76	8.1	662.54	691.00	4	6,434	0.06%
2022/10/14	13	697.77	8	698.00	670.00	5	6,389	0.08%
2022/10/13	3	713.54	2	690.16	681.00	1	6,374	0.02%
2022/10/12	4	747.49	2	764.00	746.00	2	6,282	0.03%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	24	891.36	23	890.25	919.00	1	6,508	0.02%
2022/10/06	14	887.71	17	882.00	908.00	-3	6,492	-0.05%
2022/10/05	11.1	890.13	3	885.67	838.00	8.1	6,489	0.12%
2022/10/04	5	889.40	5	886.99	901.00	0	6,459	0.00%
2022/10/03	2	842.00	3	857.67	857.00	-1	6,468	-0.02%
2022/09/30	16	840.69	23	827.13	867.00	-7	6,491	-0.11%
2022/09/29	9	837.00	9	846.89	823.00	0	6,492	0.00%
2022/09/28	27	831.98	25	823.24	810.00	2	6,484	0.03%
2022/09/27	22	863.32	22	866.23	865.00	0	6,510	0.00%
2022/09/26	12	883.08	12	896.33	866.00	0	6,498	0.00%
2022/09/23	14	941.93	7	924.71	914.00	7	6,519	0.11%
2022/09/22	6	913.83	5	917.26	950.00	1	6,435	0.02%
2022/09/21	3	904.33	3	901.33	900.00	0	6,399	0.00%
2022/09/20	11	908.27	13	908.38	909.00	-2	6,415	-0.03%
2022/09/19	13	911.46	11	904.18	900.00	2	6,440	0.03%
2022/09/16	2	928.42	2	908.00	908.00	0	6,506	0.00%
2022/09/15	8	964.25	7	957.86	944.00	1	6,519	0.02%
2022/09/14	1	935.00	3	964.89	953.00	-2	6,562	-0.03%
2022/09/13	2	970.97	3	964.26	939.00	-1	6,594	-0.02%
2022/09/12	8	929.00	10	940.61	959.00	-2	6,609	-0.03%
2022/09/08	3	871.67	4	866.80	896.00	-1	6,588	-0.02%
2022/09/07	13	849.15	14	850.14	846.00	-1	6,569	-0.02%
2022/09/06	14	865.86	13	863.31	846.00	1	6,531	0.02%
2022/09/05	9	881.31	15	874.73	870.00	-6	6,550	-0.09%
2022/09/02	12	902.42	20.1	891.85	925.00	-8.1	6,473	-0.12%
2022/09/01	9	859.33	8	860.00	855.00	1	6,366	0.02%
2022/08/31	23	865.09	11	862.64	857.00	12	6,313	0.19%
2022/08/30	2	875.00	2	872.01	866.00	0	6,301	0.00%
2022/08/29	12	837.42	16	844.02	873.00	-4	6,231	-0.06%
2022/08/26	10	840.60	10	841.00	828.00	0	6,148	0.00%
2022/08/25	8	831.13	11.1	833.28	841.00	-3.1	6,117	-0.05%
2022/08/24	6	790.33	8	789.63	793.00	-2	6,052	-0.03%
2022/08/23	3	769.33	3	769.33	780.00	0	6,024	0.00%
2022/08/22	5	783.60	3	785.67	765.00	2	6,041	0.03%
2022/08/19	10	807.30	9	803.33	795.00	1	6,031	0.02%
2022/08/18	9	782.11	13	781.31	804.00	-4	6,027	-0.07%
2022/08/17	21	782.67	20	776.45	770.00	1	5,983	0.02%
2022/08/16	17	776.18	18	780.38	786.00	-1	5,928	-0.02%
2022/08/15	15	739.20	15	746.00	770.00	0	5,844	0.00%
2022/08/12	12	707.67	14	702.79	721.00	-2	5,748	-0.03%
2022/08/11	7	662.14	26	656.08	667.00	-19	5,632	-0.34%
2022/08/10	10	618.50	9	619.78	618.00	1	5,578	0.02%
2022/08/09	5	620.20	6	632.50	636.00	-1	5,605	-0.02%
2022/08/08	22	629.73	10	630.60	628.00	12	5,557	0.22%
2022/08/05	4	646.75	3	647.00	641.00	1	5,553	0.02%
2022/08/04	17	653.82	10	648.80	638.00	7	5,548	0.13%
2022/08/03	6	668.67	7	672.29	678.00	-1	5,441	-0.02%
2022/08/02	8	656.63	9	661.33	669.00	-1	5,410	-0.02%
2022/08/01	11	675.00	3	663.00	658.00	8	5,356	0.15%
2022/07/29	5	698.00	9	706.78	706.00	-4	5,317	-0.08%
2022/07/28	9	687.00	7	681.29	676.00	2	5,253	0.04%
2022/07/27	3	670.00	3	671.67	681.00	0	5,192	0.00%
2022/07/26	2	662.00	2	666.00	665.00	0	5,183	0.00%
2022/07/25	4	659.25	4	671.00	677.00	0	5,188	0.00%
2022/07/22	8	685.63	6	679.83	678.00	2	5,177	0.04%
2022/07/21	6	676.33	16	680.19	691.00	-10	5,119	-0.20%
2022/07/20	9	668.56	8	672.37	661.00	1	5,057	0.02%
2022/07/19	1	650.00	1	658.00	636.00	0	4,978	0.00%
2022/07/18	7	646.14	12	643.17	655.00	-5	4,954	-0.10%
2022/07/15	7	588.57	10	595.80	600.00	-3	4,841	-0.06%
2022/07/14	10	562.90	19	572.53	585.00	-9	4,718	-0.19%
2022/07/13	15	578.00	9	595.78	562.00	6	4,602	0.13%
2022/07/12	4	589.75	1	569.00	568.00	3	4,518	0.07%
2022/07/11	5	623.80	3	640.67	609.00	2	4,440	0.05%
2022/07/08	5	649.97	2	667.00	637.00	3	4,397	0.07%
2022/07/07	5	625.00	8	635.50	654.00	-3	4,346	-0.07%
2022/07/06	2	610.50	2	622.50	608.00	0	4,288	0.00%
2022/07/05	13	665.15	4	643.00	633.00	9	4,218	0.21%
2022/07/04	7	654.43	8	652.25	663.00	-1	4,105	-0.02%
2022/07/01	12	694.76	17	668.76	639.00	-5	4,057	-0.12%
2022/06/30	2	696.50	0	0.00	694.00	2	3,952	0.05%
2022/06/29	1	710.00	1	727.00	731.00	0	3,905	0.00%
2022/06/28	2	754.00	2	717.00	721.00	0	3,877	0.00%
2022/06/27	7	756.29	2	742.08	754.00	5	3,852	0.13%
2022/06/24	4	701.50	6	706.17	713.00	-2	3,822	-0.05%
2022/06/23	2	677.00	13	684.08	691.00	-11	3,741	-0.29%
2022/06/22	4	684.41	17	694.53	667.00	-13	3,694	-0.35%
2022/06/21	4	707.25	22	715.50	709.00	-18	3,611	-0.50%
2022/06/20	2	737.50	9	719.22	708.00	-7	3,558	-0.20%
2022/06/17	13.1	744.09	11	741.09	736.00	2.1	3,558	0.06%
2022/06/16	5	793.40	6	791.00	764.00	-1	3,514	-0.03%
2022/06/15	11	808.46	18	806.28	789.00	-7	3,508	-0.20%
2022/06/14	6	796.48	3	807.33	803.00	3	3,529	0.09%
2022/06/13	2	816.52	1	819.00	819.00	1	3,571	0.03%
2022/06/10	1	847.00	2.1	831.00	847.00	-1.1	3,561	-0.03%
2022/06/09	6	840.99	2	845.50	835.00	4	3,533	0.11%
2022/06/08	3	875.66	2	863.00	864.00	1	3,515	0.03%
2022/06/07	2	867.00	2	874.50	878.00	0	3,508	0.00%
2022/06/06	5	866.60	2	871.00	868.00	3	3,535	0.08%
2022/06/02	5	898.81	1	932.00	878.00	4	3,536	0.11%
2022/06/01	2	937.50	2	941.50	924.00	0	3,503	0.00%
2022/05/31	2	931.50	3	931.00	935.00	-1	3,482	-0.03%
2022/05/30	2	912.50	16	916.10	927.00	-14	3,485	-0.40%
2022/05/27	3	852.33	3	853.32	853.00	0	3,434	0.00%
2022/05/26	11.1	862.08	5	877.60	828.00	6.1	3,413	0.18%
2022/05/25	6	901.17	5	897.20	893.00	1	3,349	0.03%
2022/05/24	8	912.13	1	946.00	902.00	7	3,300	0.21%
2022/05/23	2	970.50	2	974.00	943.00	0	3,259	0.00%
2022/05/20	3	957.67	3	962.99	950.00	0	3,224	0.00%
2022/05/19	5	923.00	6	934.67	962.00	-1	3,196	-0.03%
2022/05/18	1	934.00	1	938.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	3	944.66	949.00	-3	3,136	-0.10%
2022/05/16	3	916.67	4	927.50	898.00	-1	3,106	-0.03%
2022/05/13	6	933.67	3	929.33	911.00	3	3,084	0.10%
2022/05/12	4	940.25	4	928.90	938.00	0	3,035	0.00%
2022/05/11	4	911.75	8	918.63	922.00	-4	2,968	-0.13%
2022/05/10	4	884.50	4	858.62	906.00	0	2,999	0.00%
2022/05/09	2	869.50	2	863.00	866.00	0	2,981	0.00%
2022/05/06	6	880.51	1	908.00	870.00	5	2,966	0.17%
2022/05/05	6	958.67	6	961.00	945.00	0	2,930	0.00%
2022/05/04	3	922.03	2	931.50	922.00	1	2,892	0.03%
2022/05/03	3	934.33	7.1	919.92	948.00	-4.1	2,851	-0.14%
2022/04/29	5	885.00	5	880.00	886.00	0	2,788	0.00%
2022/04/28	2	880.00	2	860.07	862.00	0	2,746	0.00%
2022/04/27	2	815.00	7	783.71	849.00	-5	2,701	-0.19%
2022/04/26	3.1	828.08	3	835.00	801.00	0.1	2,658	0.00%
2022/04/25	2.1	810.89	1	819.00	821.00	1.1	2,645	0.04%
2022/04/22	7.2	889.15	2	906.00	859.00	5.2	2,602	0.20%
2022/04/21	5	958.40	4	960.25	939.00	1	2,549	0.04%
2022/04/20	6	969.33	6	970.17	960.00	0	2,535	0.00%
2022/04/19	5	966.60	7	966.14	960.00	-2	2,531	-0.08%
2022/04/18	1	934.00	1	939.00	941.00	0	2,531	0.00%
2022/04/15	4	932.97	1	963.00	925.00	3	2,511	0.12%
2022/04/14	2	995.50	3	1006.33	981.00	-1	2,482	-0.04%
2022/04/13	4	957.75	5	965.10	984.00	-1	2,466	-0.04%
2022/04/12	2	934.50	0	0.00	920.00	2	2,438	0.08%
2022/04/11	3	970.67	1	1005.00	954.00	2	2,399	0.08%
2022/04/08	1	1055.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/01	0	0.00	2	1122.51	1110.00	-2	2,342	-0.09%
2022/03/31	1	1095.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1122.50	2	1117.50	1090.00	0	2,336	0.00%
2022/03/29	1	1090.00	1	1105.15	1095.00	0	2,321	0.00%
2022/03/25	0	0.00	1	1075.01	1065.00	-1	2,275	-0.04%
2022/03/24	2	1015.00	4	1031.15	1035.00	-2	2,237	-0.09%
2022/03/23	1	1010.00	1	1000.10	1005.00	0	2,234	0.00%
2022/03/22	2	975.50	3.1	957.16	970.00	-1.1	2,230	-0.05%
2022/03/21	2.1	934.60	4	943.25	948.00	-1.9	2,200	-0.09%
2022/03/18	4	922.78	1	934.00	920.00	3	2,195	0.14%
2022/03/17	14	979.36	15	993.47	986.00	-1	2,142	-0.05%
2022/03/16	14	915.47	4	918.75	908.00	10	2,064	0.49%
2022/03/15	10.1	1003.83	0	0.00	972.00	10.1	1,938	0.52%
2022/03/14	6	1071.67	0	0.00	1080.00	6	1,917	0.31%
2022/03/11	5	1059.00	0	0.00	1090.00	5	1,914	0.26%
2022/03/10	2	1052.50	6	1063.33	1080.00	-4	1,891	-0.21%
2022/03/09	7	1003.57	1	1000.00	983.00	6	1,869	0.32%
2022/03/08	7	1049.29	1	1040.00	1030.00	6	1,839	0.33%
2022/03/07	16	1115.31	0	0.00	1100.00	16	1,816	0.88%
2022/03/04	8	1218.13	1	1220.00	1220.00	7	1,837	0.38%
2022/03/03	1	1215.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	0	1170.00	1175.00	0	1,904	0.00%
2022/03/01	1	1145.00	2	1152.50	1140.00	-1	1,875	-0.05%
2022/02/22	1	1105.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/18	3	1150.00	1	1145.00	1150.00	2	1,863	0.11%
2022/02/17	2	1150.00	2	1152.50	1155.00	0	1,862	0.00%
2022/02/16	1	1145.00	4	1128.75	1165.00	-3	1,847	-0.16%
2022/02/15	4	1096.25	4	1078.75	1060.00	0	1,830	0.00%
2022/02/14	7	1077.14	1	1085.00	1085.00	6	1,818	0.33%
2022/02/11	2	1114.93	2	1132.51	1160.00	0	1,809	0.00%
2022/02/10	4	1093.75	4	1090.00	1100.00	0	1,794	0.00%
2022/02/09	1	996.00	3.3	1047.18	1075.00	-2.3	1,728	-0.13%
2022/02/08	0	0.00	2	971.00	980.00	-2	1,711	-0.12%
2022/01/25	6	912.33	7	907.14	899.00	-1	1,738	-0.06%
2022/01/24	3	911.63	3	916.33	911.00	0	1,750	0.00%
2022/01/21	6	948.97	3	926.67	921.00	3	1,751	0.17%
2022/01/20	5	932.20	5	949.60	976.00	0	1,753	0.00%
2022/01/19	0	945.00	0	0.00	928.00	0	1,766	0.00%
2022/01/18	0	0.00	1	951.51	968.00	-1	1,772	-0.06%
2022/01/17	2	939.50	2	936.00	943.00	0	1,784	0.00%
2022/01/14	1	903.00	0	930.00	916.00	1	1,823	0.05%
2022/01/12	0	0.00	1	939.00	925.00	-1	1,948	-0.05%
2022/01/11	4.1	921.42	0	0.00	898.00	4.1	1,992	0.21%
2022/01/07	2	956.00	2	964.50	931.00	0	2,080	0.00%
2022/01/06	0	955.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	1	979.61	1	994.00	982.00	0	2,188	0.00%
2022/01/04	0.1	985.00	0	0.00	979.00	0.1	2,201	0.00%
2022/01/03	0	1000.00	0	0.00	999.00	0	2,268	0.00%
2021/12/28	0	0.00	0	1000.00	994.00	0	2,597	0.00%
2021/12/23	0	0.00	0	1025.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	1.2	1007.85	1010.00	-1.2	2,801	-0.04%
2021/12/21	0	0.00	0.1	977.00	981.00	-0.1	2,812	0.00%
2021/12/17	3	966.33	3.1	966.03	961.00	-0.1	2,854	0.00%
2021/12/16	0.1	960.00	0	0.00	955.00	0.1	2,901	0.00%
2021/12/15	0	0.00	1	958.00	984.00	-1	2,903	-0.03%
2021/12/14	2.2	939.03	0	0.00	929.00	2.2	2,903	0.08%
2021/12/09	0.1	989.00	0	0.00	993.00	0.1	2,978	0.00%
2021/12/08	0	0.00	2	1025.00	991.00	-2	3,043	-0.07%
2021/12/07	1	1045.00	3	1035.00	1005.00	-2	3,111	-0.06%
2021/12/02	0	1025.00	10	1022.00	1015.00	-10	3,249	-0.31%
2021/12/01	1	994.00	1	1005.00	990.00	0	3,274	0.00%
2021/11/30	1	1005.00	1	1030.00	1020.00	0	3,294	0.00%
2021/11/29	2	973.50	5	962.80	1010.00	-3	3,321	-0.09%
2021/11/26	1	958.00	1	970.00	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	1	1110.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	0	1110.00	3	1106.67	1115.00	-3	3,362	-0.09%
2021/11/19	0	1195.00	1	1170.00	1160.00	-1	3,436	-0.03%
2021/11/18	10	1191.00	0	0.00	1175.00	10	3,506	0.29%
2021/11/17	1.1	1185.65	0	0.00	1190.00	1.1	3,555	0.03%
2021/11/16	1	1270.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/12	0	0.00	1	1320.00	1265.00	-1	3,634	-0.03%
2021/11/10	1	1185.00	0	0.00	1220.00	1	3,658	0.03%
2021/11/02	2	1165.00	0	1140.00	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	1000.00	1	1020.00	1030.00	0	3,677	0.00%
2021/10/28	1	993.02	0	0.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	2.1	1035.71	1050.00	-2.1	3,667	-0.06%
2021/10/26	1	986.00	0	0.00	986.00	1	3,659	0.03%
2021/10/25	1	1015.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	0	0.00	0.1	993.00	996.00	-0.1	3,664	0.00%
2021/10/21	3	964.00	7	965.71	983.00	-4	3,652	-0.11%
2021/10/20	1	925.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	1	915.00	1	935.00	920.00	0	3,557	0.00%
2021/10/18	1	907.00	2	919.50	932.00	-1	3,555	-0.03%
2021/10/15	1	890.00	1	930.00	888.00	0	3,563	0.00%
2021/10/14	10	889.40	10	880.60	890.00	0	3,512	0.00%
2021/10/13	1	894.00	15	893.53	888.00	-14	3,460	-0.40%
2021/10/12	2	901.50	1	905.00	888.00	1	3,475	0.03%
2021/10/08	11	944.00	11	933.09	938.00	0	3,541	0.00%
2021/10/07	6	922.50	6	924.83	929.00	0	3,495	0.00%
2021/10/06	4	898.50	1	905.00	877.00	3	3,432	0.09%
2021/10/05	6	867.00	9	774.22	867.00	-3	3,351	-0.09%
2021/10/04	3	843.00	4	821.00	801.00	-1	3,263	-0.03%
2021/10/01	5	891.00	5	883.00	890.00	0	3,213	0.00%
2021/09/30	2	878.50	13.1	868.35	928.00	-11.1	3,169	-0.35%
2021/09/29	1	876.98	5	856.40	844.00	-4	3,122	-0.13%
2021/09/28	1	886.00	1	898.00	899.00	0	3,123	0.00%
2021/09/27	1	898.00	0	900.00	902.00	1	3,126	0.03%
2021/09/23	6	888.00	3	892.33	898.00	3	3,127	0.10%
2021/09/22	1	857.00	2.1	857.48	857.00	-1.1	3,101	-0.04%
2021/09/17	10	841.50	0	0.00	847.00	10	3,110	0.32%
2021/09/16	25	835.56	5	843.40	840.00	20	3,134	0.64%
2021/09/15	8	812.63	3	802.67	827.00	5	3,161	0.16%
2021/09/14	3	803.67	3	819.00	800.00	0	3,257	0.00%
2021/09/13	4	808.25	1	802.00	802.00	3	3,276	0.09%
2021/09/10	2	790.50	6.1	791.61	819.00	-4.1	3,294	-0.13%
2021/09/09	3.1	756.71	0	0.00	745.00	3.1	3,339	0.09%
2021/09/08	1	807.00	2.1	808.66	781.00	-1.1	3,350	-0.03%
2021/09/07	3	771.33	6	781.33	764.00	-3	3,389	-0.09%
2021/09/06	0	0.00	1	773.00	752.00	-1	3,414	-0.03%
2021/09/02	2	764.00	4	739.50	730.00	-2	3,423	-0.06%
2021/09/01	2	730.00	3	740.00	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	5	691.81	699.00	-5	3,378	-0.15%
2021/08/30	1	687.00	1	674.00	673.00	0	3,370	0.00%
2021/08/27	2	664.00	2	651.50	666.00	0	3,389	0.00%
2021/08/26	1	660.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	2	680.50	2	677.00	689.00	0	3,496	0.00%
2021/08/24	3	663.67	8	660.38	654.00	-5	3,629	-0.14%
2021/08/23	1	612.00	3	634.00	644.00	-2	3,643	-0.05%
2021/08/20	0	0.00	1	585.35	586.00	-1	3,671	-0.03%
2021/08/19	2	553.00	3	568.63	553.00	-1	3,709	-0.03%
2021/08/18	3	564.33	2	559.50	576.00	1	3,761	0.03%
2021/08/17	0	0.00	1	587.00	573.00	-1	3,830	-0.03%
2021/08/16	2	570.50	0	0.00	569.00	2	3,927	0.05%
2021/08/13	1	606.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	0	0.00	1	595.00	602.00	-1	3,981	-0.03%
2021/08/11	0	0.00	3	585.00	575.00	-3	4,010	-0.07%
2021/08/10	0.1	578.00	0	0.00	574.00	0.1	4,043	0.00%
2021/08/06	3	573.67	4	585.50	571.00	-1	4,145	-0.02%
2021/08/05	3	609.67	1	609.00	608.00	2	4,243	0.05%
2021/08/03	2	627.50	1	623.00	622.00	1	4,419	0.02%
2021/07/28	1	637.98	3	629.33	645.00	-2	4,361	-0.05%
2021/07/27	3	699.67	4	699.50	680.00	-1	4,317	-0.02%
2021/07/26	5	696.60	1	691.00	683.00	4	4,281	0.09%
2021/07/23	2	671.00	4	676.25	677.00	-2	4,269	-0.05%
2021/07/22	2	691.00	1	700.00	698.00	1	4,257	0.02%
2021/07/21	4	680.68	8	672.75	672.00	-4	4,206	-0.09%
2021/07/20	3.2	653.13	8	654.75	647.00	-4.8	4,144	-0.12%
2021/07/19	3	687.67	2	682.00	676.00	1	4,143	0.02%
2021/07/16	6	684.83	10	690.00	688.00	-4	4,116	-0.10%
2021/07/15	15	681.87	10	668.80	688.00	5	4,051	0.12%
2021/07/14	1.2	633.00	2	625.50	626.00	-0.8	3,993	-0.02%
2021/07/13	3	642.67	0	0.00	621.00	3	4,038	0.07%
2021/07/12	3	649.00	8	647.63	644.00	-5	4,124	-0.12%
2021/07/09	1	630.00	4	619.00	630.00	-3	4,321	-0.07%
2021/07/08	4	619.00	1	623.00	632.00	3	4,316	0.07%
2021/07/07	3.1	610.22	2	611.00	612.00	1.1	4,296	0.03%
2021/07/05	1	648.00	3.2	651.25	642.00	-2.2	4,244	-0.05%
2021/07/02	2	626.00	5	627.80	629.00	-3	4,226	-0.07%
2021/07/01	3	615.67	1.2	616.67	613.00	1.8	4,207	0.04%
2021/06/30	4.1	615.59	2	614.00	611.00	2.1	4,179	0.05%
2021/06/29	2	617.50	0	0.00	617.00	2	4,188	0.05%
2021/06/28	6	629.83	2	621.00	623.00	4	4,188	0.10%
2021/06/25	5.1	652.80	4	650.25	639.00	1.1	4,166	0.03%
2021/06/24	5	643.19	4.1	645.64	638.00	1	4,145	0.02%
2021/06/23	7.1	614.01	7.1	623.92	635.00	0	4,118	0.00%
2021/06/22	6	595.00	4	586.75	586.00	2	4,021	0.05%
2021/06/21	5	586.00	6	591.83	581.00	-1	3,998	-0.03%
2021/06/18	8.1	585.45	14	581.71	588.00	-6	3,942	-0.15%
2021/06/17	3	554.67	3	555.33	562.00	0	3,851	0.00%
2021/06/16	3	563.67	3	561.00	550.00	0	3,827	0.00%
2021/06/15	3	544.67	4	561.25	578.00	-1	3,777	-0.03%
2021/06/11	9	536.22	8.3	532.63	526.00	0.7	3,790	0.02%
2021/06/10	4	538.00	2.1	539.00	538.00	1.9	3,766	0.05%
2021/06/09	7.1	539.88	10	539.00	526.00	-2.9	3,747	-0.08%
2021/06/08	7	569.14	4	570.00	566.00	3	3,736	0.08%
2021/06/07	5.5	579.00	7	568.71	568.00	-1.5	3,789	-0.04%
2021/06/04	11	566.09	7	558.86	573.00	4	3,767	0.11%
2021/06/03	9	571.11	9.1	570.22	567.00	-0.1	3,762	0.00%
2021/06/02	12.1	566.29	17.1	570.23	558.00	-5	3,728	-0.13%
2021/06/01	13.2	573.79	19	587.68	570.00	-5.8	3,673	-0.16%
2021/05/31	11	561.73	15.2	566.29	583.00	-4.2	3,514	-0.12%
2021/05/28	13	520.46	6	512.50	530.00	7	3,455	0.20%
2021/05/27	13	497.77	5	485.40	499.00	8	3,407	0.24%
2021/05/26	5.2	501.62	4	512.25	490.00	1.2	3,376	0.04%
2021/05/25	8	501.94	7	502.43	509.00	1	3,318	0.03%
2021/05/24	25	473.50	21.1	473.59	480.00	3.9	3,214	0.12%
2021/05/21	3	451.50	7	436.29	454.50	-4	3,124	-0.13%
2021/05/20	4	421.25	2	434.50	413.50	2	3,087	0.06%
2021/05/19	7	445.57	4	442.75	440.00	3	3,114	0.10%
2021/05/18	2	445.00	2	433.75	454.50	0	3,177	0.00%
2021/05/17	1	410.00	1	413.00	416.00	0	3,140	0.00%
2021/05/13	4	495.63	2	503.00	453.50	2	3,071	0.07%
2021/05/12	6	470.27	14.1	460.69	482.50	-8.1	2,968	-0.27%
2021/05/11	11	455.23	18	451.31	439.00	-7	2,908	-0.24%
2021/05/10	1	400.50	0	0.00	433.00	1	2,898	0.03%
2021/05/04	2	408.00	0	0.00	420.00	2	3,077	0.07%
2021/05/03	0.1	447.92	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	0.1	505.67	0.1	490.00	497.00	0.1	3,077	0.00%
2021/04/28	0	0.00	0.1	506.00	506.00	-0.1	3,088	0.00%
2021/04/27	0	0.00	0	434.00	460.00	0	3,082	0.00%
2021/04/23	0.1	418.42	1	417.00	410.00	-0.9	3,092	-0.03%
2021/04/22	1.2	444.17	0	475.00	442.00	1.2	3,104	0.04%
2021/04/21	0	455.00	1	479.00	490.00	-1	3,103	-0.03%
2021/04/20	1.1	495.36	1	510.00	501.00	0.1	3,111	0.00%
2021/04/19	1.2	487.50	0	0.00	487.00	1.2	3,079	0.04%
2021/04/16	6.4	522.68	35	532.94	520.00	-28.6	3,068	-0.93%
2021/04/15	11.2	537.33	0	0.00	534.00	11.2	3,045	0.37%
2021/04/14	2	593.00	12	593.00	593.00	-10	2,913	-0.34%
2021/04/09	0.2	812.00	10	812.00	812.00	-9.9	3,406	-0.29%
2021/04/08	6	908.83	1	913.00	902.00	5	3,445	0.15%
2021/04/07	0	0.00	2	929.50	920.00	-2	3,455	-0.06%
2021/04/06	2	910.00	0	0.00	910.00	2	3,460	0.06%
2021/04/01	3	917.33	5	916.80	916.00	-2	3,466	-0.06%
2021/03/31	6	911.33	4	900.25	900.00	2	3,464	0.06%
2021/03/30	4	915.75	5	905.80	895.00	-1	3,456	-0.03%
2021/03/29	7	911.86	5	914.60	903.00	2	3,477	0.06%
2021/03/26	4	929.50	6	936.17	933.00	-2	3,506	-0.06%
2021/03/25	4	891.50	3	890.33	895.00	1	3,541	0.03%
2021/03/24	1	882.00	1	890.00	875.00	0	3,588	0.00%
2021/03/23	2	872.00	2	879.36	879.00	0	3,623	0.00%
2021/03/22	5	910.60	2	918.00	891.00	3	3,703	0.08%
2021/03/19	3.1	926.13	3	933.33	932.00	0.1	3,715	0.00%
2021/03/18	1.1	961.45	2	960.00	950.00	-0.9	3,725	-0.02%
2021/03/17	4	963.25	3	961.67	948.00	1	3,736	0.03%
2021/03/16	1	925.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	3	944.00	3.1	936.45	936.00	-0.1	3,691	0.00%
2021/03/12	4	929.00	4	931.00	921.00	0	3,717	0.00%
2021/03/11	1	912.40	2.2	849.18	913.00	-1.2	3,704	-0.03%
2021/03/10	5	837.20	4	849.00	830.00	1	3,704	0.03%
2021/03/09	2	840.00	2	845.00	845.00	0	3,741	0.00%
2021/03/08	5	860.20	4	868.25	830.00	1	3,762	0.03%
2021/03/05	4	826.25	4	830.75	830.00	0	3,769	0.00%
2021/03/04	1	818.00	0	0.00	833.00	1	3,846	0.03%
2021/03/03	6.2	860.28	2	853.50	848.00	4.2	3,865	0.11%
2021/03/02	10	906.70	11	920.55	877.00	-1	3,894	-0.03%
2021/02/26	1	885.00	1	889.00	885.00	0	3,930	0.00%
2021/02/25	5.1	904.51	3	910.00	911.00	2.1	3,986	0.05%
2021/02/24	4	898.25	1	919.00	881.00	3	4,129	0.07%
2021/02/23	3	905.00	2	911.00	925.00	1	4,212	0.02%
2021/02/22	15	920.87	17	931.12	920.00	-2	4,241	-0.05%
2021/02/19	7.1	935.87	7	968.71	915.00	0.1	4,253	0.00%
2021/02/18	14	963.07	11	958.64	974.00	3	4,309	0.07%
2021/02/17	8	871.00	6	877.83	886.00	2	4,245	0.05%
2021/02/05	0	0.00	3	799.00	806.00	-3	4,245	-0.07%
2021/02/04	5	793.20	0	0.00	785.00	5	4,287	0.12%
2021/02/03	16	811.13	15	815.33	818.00	1	4,383	0.02%
2021/02/02	2	837.50	2	852.50	826.00	0	4,551	0.00%
2021/02/01	6	794.17	3	814.67	836.00	3	4,740	0.06%
2021/01/29	9	836.33	2	854.00	825.00	7	4,906	0.14%
2021/01/28	8	866.63	42	844.62	863.00	-34	5,020	-0.68%
2021/01/27	6	836.67	4	840.25	840.00	2	5,064	0.04%
2021/01/26	14	871.14	10	910.60	826.00	4	5,144	0.08%
2021/01/25	1	915.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	3	891.00	1	915.00	915.00	2	5,257	0.04%
2021/01/21	0	0.00	1	862.00	895.00	-1	5,351	-0.02%
2021/01/20	1	812.00	1	867.00	821.00	0	5,426	0.00%
2021/01/19	1	811.00	0	0.00	847.00	1	5,538	0.02%
2021/01/15	0	0.00	6	798.17	795.00	-6	5,700	-0.11%
2021/01/14	2	759.00	0	0.00	752.00	2	5,746	0.03%
2021/01/13	1	758.00	1	784.00	775.00	0	5,860	0.00%
2021/01/12	12	782.92	2	799.00	773.00	10	5,941	0.17%
2021/01/11	11	825.45	11	830.36	828.00	0	6,022	0.00%
2021/01/08	9	806.56	13	807.00	800.00	-4	6,056	-0.07%
2021/01/07	23	773.70	12	775.33	798.00	11	6,050	0.18%
2021/01/06	14	740.86	43	739.26	730.00	-29	6,015	-0.48%
2021/01/05	24	718.21	25	715.40	726.00	-1	5,979	-0.02%
2021/01/04	12	671.50	14.1	662.04	683.00	-2.1	5,897	-0.04%
2020/12/31	3	626.67	2	624.50	621.00	1	5,860	0.02%
2020/12/30	3	618.67	2	616.50	617.00	1	5,945	0.02%
2020/12/29	1	610.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	1	618.00	1	623.00	607.00	0	6,134	0.00%
2020/12/25	2	618.50	2	615.50	609.00	0	6,272	0.00%
2020/12/24	1	613.00	5	614.60	617.00	-4	6,427	-0.06%
2020/12/23	2	603.50	1	614.00	606.00	1	6,638	0.02%
2020/12/22	5	623.00	1	627.00	606.00	4	6,803	0.06%
2020/12/21	5	640.40	6	638.67	642.00	-1	6,861	-0.01%
2020/12/18	23	630.43	24	630.63	630.00	-1	6,978	-0.01%
2020/12/17	5	621.40	4.1	613.35	613.00	0.9	6,997	0.01%
2020/12/16	27	622.85	28	623.71	616.00	-1	7,021	-0.01%
2020/12/15	1.1	592.55	5	591.00	588.00	-3.9	7,020	-0.06%
2020/12/14	5	608.20	4	611.00	606.00	1	7,294	0.01%
2020/12/11	3	628.00	4	621.75	598.00	-1	7,456	-0.01%
2020/12/10	6.1	619.97	5	615.80	627.00	1.1	7,600	0.01%
2020/12/09	3	626.67	1	628.00	620.00	2	7,731	0.03%
2020/12/08	6	610.17	5	610.40	617.00	1	7,853	0.01%
2020/12/07	7	597.71	5	599.80	610.00	2	8,039	0.02%
2020/12/04	3	604.00	3	608.67	604.00	0	8,276	0.00%
2020/12/03	1	633.00	7	630.57	634.00	-6	8,432	-0.07%
2020/12/02	9	636.56	10	638.70	627.00	-1	8,482	-0.01%
2020/12/01	8	654.88	6.1	654.98	645.00	1.9	8,523	0.02%
2020/11/30	18.1	658.76	11	657.55	668.00	7.1	8,567	0.08%
2020/11/27	4	628.75	5	630.60	635.00	-1	8,538	-0.01%
2020/11/26	31	631.90	26	637.81	635.00	5	8,591	0.06%
2020/11/25	8	641.88	4	642.00	630.00	4	8,586	0.05%
2020/11/24	23	659.91	28.1	654.39	652.00	-5.1	8,583	-0.06%
2020/11/23	44.1	661.42	29.1	657.43	662.00	15	8,548	0.18%
2020/11/20	44.1	620.90	42.1	618.72	631.00	2	8,421	0.02%
2020/11/19	3	604.00	4	601.75	604.00	-1	8,344	-0.01%
2020/11/18	5.1	617.33	7	619.57	613.00	-1.9	8,356	-0.02%
2020/11/17	25	617.04	16	619.38	603.00	9	8,337	0.11%
2020/11/16	4	594.00	9	591.44	588.00	-5	8,274	-0.06%
2020/11/13	4	583.00	2	573.00	573.00	2	8,258	0.02%
2020/11/12	30	593.27	31	595.55	572.00	-1	8,262	-0.01%
2020/11/11	30	590.40	25	588.56	588.00	5	8,224	0.06%
2020/11/10	46	593.35	47	597.30	584.00	-1	8,162	-0.01%
2020/11/09	27	600.56	40	601.35	595.00	-13	8,022	-0.16%
2020/11/06	23	560.00	15	555.80	580.00	8	7,850	0.10%
2020/11/05	29	512.64	29	506.45	528.00	0	7,695	0.00%
2020/11/04	41	484.24	39	478.95	481.00	2	7,628	0.03%
2020/11/03	18	478.28	19	475.24	480.50	-1	7,586	-0.01%
2020/11/02	33	464.33	31	482.74	460.00	2	7,570	0.03%
2020/10/30	2	496.25	2	496.50	484.50	0	7,546	0.00%
2020/10/29	3	480.00	6	481.50	500.00	-3	7,645	-0.04%
2020/10/28	17	497.21	18	494.78	490.00	-1	7,682	-0.01%
2020/10/27	22	493.89	21	492.71	507.00	1	7,697	0.01%
2020/10/26	8	499.19	9	503.89	491.50	-1	7,621	-0.01%
2020/10/23	9	531.56	6	529.50	528.00	3	7,590	0.04%
2020/10/22	5	522.40	5	521.80	520.00	0	7,610	0.00%
2020/10/21	10	516.30	12	517.00	523.00	-2	7,617	-0.03%
2020/10/20	14	496.21	11	500.55	507.00	3	7,622	0.04%
2020/10/19	17	489.59	11	493.68	490.00	6	7,648	0.08%
2020/10/16	10	535.30	8	536.13	500.00	2	7,678	0.03%
2020/10/15	6	545.33	18	546.72	548.00	-12	7,642	-0.16%
2020/10/14	9	541.33	7	536.86	535.00	2	7,634	0.03%
2020/10/13	27	527.11	27	526.85	540.00	0	7,653	0.00%
2020/10/12	11	523.18	11	519.45	518.00	0	7,668	0.00%
2020/10/08	24	517.46	26	518.88	515.00	-2	7,653	-0.03%
2020/10/07	19	495.16	19	496.21	504.00	0	7,605	0.00%
2020/10/06	16	487.13	17	487.85	490.50	-1	7,494	-0.01%
2020/10/05	25	485.56	23	487.15	474.00	2	7,408	0.03%
2020/09/30	35	469.77	37	461.46	487.50	-2	7,285	-0.03%
2020/09/29	37	474.53	35	466.60	471.00	2	7,145	0.03%
2020/09/28	50	470.24	39	479.86	460.00	11	6,975	0.16%
2020/09/25	36	519.90	41	520.56	483.50	-5	6,743	-0.07%
2020/09/24	39	532.36	39	521.49	535.00	0	6,549	0.00%
2020/09/23	52	541.31	40	541.78	528.00	12	6,449	0.19%
2020/09/22	19	514.21	18	513.89	520.00	1	6,257	0.02%
2020/09/21	5	508.80	8	510.13	518.00	-3	6,203	-0.05%
2020/09/18	36	518.94	36	521.47	519.00	0	6,397	0.00%
2020/09/17	27	518.11	27	520.81	517.00	0	6,460	0.00%
2020/09/16	8	478.81	10	475.70	503.00	-2	6,336	-0.03%
2020/09/15	72	460.61	38	457.36	458.00	34	6,288	0.54%
2020/09/14	7	426.07	14	433.46	452.00	-7	6,172	-0.11%
2020/09/11	7	414.43	6	416.50	411.00	1	6,147	0.02%
2020/09/10	30	416.30	29	417.67	415.00	1	6,098	0.02%
2020/09/09	46	412.42	46	422.07	400.50	0	5,936	0.00%
2020/09/08	40	473.08	39	467.73	441.50	1	5,733	0.02%
2020/09/07	67	517.02	76	521.18	489.00	-9	5,616	-0.16%
2020/09/04	16	561.19	13	556.00	543.00	3	5,559	0.05%
2020/09/03	26	556.54	27	557.19	581.00	-1	5,512	-0.02%
2020/09/02	21	538.14	19	542.53	529.00	2	5,485	0.04%
2020/09/01	24	527.38	36	522.58	541.00	-12	5,474	-0.22%
2020/08/31	14	543.14	13	541.23	527.00	1	5,459	0.02%
2020/08/28	13	556.08	19	559.89	553.00	-6	5,613	-0.11%
2020/08/27	5	595.80	17	582.24	574.00	-12	5,737	-0.21%
2020/08/26	8	607.63	3	603.67	596.00	5	5,781	0.09%
2020/08/25	8	599.38	9	603.11	597.00	-1	5,791	-0.02%
2020/08/24	13	598.31	15	593.00	604.00	-2	5,827	-0.03%
2020/08/21	4	615.50	2	621.50	602.00	2	5,819	0.03%
2020/08/20	2	625.00	5	626.60	595.00	-3	5,861	-0.05%
2020/08/19	1	643.00	0	0.00	643.00	1	5,921	0.02%
2020/08/17	8	678.13	8	678.38	645.00	0	5,946	0.00%
2020/08/14	10	647.00	13	629.15	661.00	-3	5,974	-0.05%
2020/08/13	6	626.50	4	628.00	636.00	2	6,004	0.03%
2020/08/12	15	628.80	13	629.54	610.00	2	6,120	0.03%
2020/08/11	10	657.30	10	662.50	655.00	0	6,234	0.00%
2020/08/10	24	667.38	24	671.21	674.00	0	6,389	0.00%
2020/08/07	9	687.56	2	686.50	670.00	7	6,344	0.11%
2020/08/06	9	667.33	10	674.90	691.00	-1	6,358	-0.02%
2020/08/05	3	667.33	2	667.00	666.00	1	6,319	0.02%
2020/08/04	21	649.76	17	651.41	666.00	4	6,270	0.06%
2020/08/03	16	618.00	18	620.22	615.00	-2	6,223	-0.03%
2020/07/31	14	586.57	16	589.56	599.00	-2	6,138	-0.03%
2020/07/30	5	563.40	4	557.25	565.00	1	6,113	0.02%
2020/07/29	1	533.00	12	544.25	564.00	-11	6,227	-0.18%
2020/07/28	8	557.00	9	557.33	536.00	-1	6,247	-0.02%
2020/07/27	9	547.33	51	550.57	558.00	-42	6,292	-0.67%
2020/07/24	8	576.88	9	579.00	529.00	-1	6,301	-0.02%
2020/07/23	41	574.59	51	560.59	580.00	-10	6,296	-0.16%
2020/07/22	16	550.56	17	549.94	550.00	-1	6,317	-0.02%
2020/07/21	11	516.55	15	510.93	519.00	-4	6,240	-0.06%
2020/07/20	31	468.89	21	469.71	472.00	10	6,286	0.16%
2020/07/17	3	478.00	3	492.17	480.00	0	6,315	0.00%
2020/07/16	4	497.75	4	487.88	490.00	0	6,326	0.00%
2020/07/15	11	526.91	9	540.56	504.00	2	6,262	0.03%
2020/07/14	2	549.00	1	570.00	537.00	1	6,376	0.02%
2020/07/13	1	564.00	10	544.10	555.00	-9	6,467	-0.14%
2020/07/10	0	0.00	1	550.00	522.00	-1	6,552	-0.02%
2020/07/09	2	582.50	0	0.00	566.00	2	6,645	0.03%
2020/07/08	3	571.67	0	0.00	575.00	3	6,689	0.04%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	1	552.00	2	534.50	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	1	525.00	545.00	-1	6,849	-0.01%
2020/07/01	2	518.00	1	510.00	510.00	1	6,882	0.01%
2020/06/30	1	495.00	3	496.00	500.00	-2	6,958	-0.03%
2020/06/29	12	538.25	8	543.38	506.00	4	7,010	0.06%
2020/06/24	24	516.56	27	512.15	526.00	-3	6,807	-0.04%
2020/06/23	37	459.72	38	460.13	478.50	-1	6,754	-0.01%
2020/06/22	34	426.18	32	426.80	435.00	2	6,684	0.03%
2020/06/19	7	395.07	7	391.21	395.50	0	6,643	0.00%
2020/06/18	11	382.77	9	382.39	386.00	2	6,601	0.03%
2020/06/17	10	365.45	23	365.80	366.50	-13	6,537	-0.20%
2020/06/16	17	355.41	3	353.00	358.00	14	6,546	0.21%
2020/06/15	7	355.57	16	354.59	342.50	-9	6,607	-0.14%
2020/06/12	26	363.44	20	358.85	361.00	6	6,644	0.09%
2020/06/11	13	355.42	2	349.25	351.00	11	6,711	0.16%
2020/06/10	23	350.24	38	351.45	352.00	-15	6,824	-0.22%
2020/06/09	34	355.57	19	353.84	358.00	15	6,974	0.22%
2020/06/08	5	348.40	4	347.50	346.00	1	7,141	0.01%
2020/06/05	5	346.10	6	346.92	345.00	-1	7,250	-0.01%
2020/06/04	42	347.71	42	349.79	340.50	0	7,364	0.00%
2020/06/03	5	317.00	7	320.36	328.00	-2	7,305	-0.03%
2020/06/02	22	307.32	21	308.31	298.50	1	7,202	0.01%
2020/06/01	3	304.00	1	303.50	303.50	2	7,299	0.03%
2020/05/29	1	292.00	1	293.00	300.00	0	7,461	0.00%
2020/05/28	1	289.50	3	290.17	291.50	-2	7,595	-0.03%
2020/05/27	5	298.00	3	293.67	288.00	2	7,635	0.03%
2020/05/26	14	305.93	14	305.21	295.00	0	7,701	0.00%
2020/05/25	2	290.50	3	291.83	290.00	-1	7,729	-0.01%
2020/05/22	4	294.38	5	293.90	293.00	-1	7,749	-0.01%
2020/05/21	3	300.83	2	300.50	305.50	1	7,745	0.01%
2020/05/20	24	304.46	25	305.40	296.50	-1	7,750	-0.01%
2020/05/19	12	306.71	11	306.64	309.00	1	7,751	0.01%
2020/05/18	19	306.00	34	302.90	295.00	-15	7,643	-0.20%
2020/05/15	18	286.25	18	287.83	297.50	0	7,530	0.00%
2020/05/14	4	272.75	5	273.10	274.00	-1	7,452	-0.01%
2020/05/13	3	275.50	3	273.33	273.50	0	7,466	0.00%
2020/05/12	3	274.17	4	277.00	272.00	-1	7,523	-0.01%
2020/05/11	2	276.00	3	276.00	280.00	-1	7,648	-0.01%
2020/05/08	5	274.30	2	278.50	272.50	3	7,805	0.04%
2020/05/07	2	269.50	2	270.25	271.00	0	7,881	0.00%
2020/05/06	1	269.00	1	271.00	270.50	0	8,012	0.00%
2020/05/05	9	278.17	27	276.98	269.50	-18	8,043	-0.22%
2020/05/04	4	290.75	3	289.33	288.00	1	7,950	0.01%
2020/04/30	25	289.16	39	291.17	294.00	-14	7,926	-0.18%
2020/04/29	3	273.83	15	274.83	275.00	-12	7,882	-0.15%
2020/04/28	4	258.38	3	260.17	269.00	1	7,854	0.01%
2020/04/27	12	249.75	19	250.16	254.50	-7	7,848	-0.09%
2020/04/24	2	240.25	1	239.00	241.00	1	7,765	0.01%
2020/04/23	26	243.56	1	244.50	238.50	25	7,893	0.32%
2020/04/22	3	243.00	3	245.17	243.50	0	7,952	0.00%
2020/04/21	6	237.42	3	238.50	245.00	3	8,057	0.04%
2020/04/20	1	238.50	1	238.50	241.00	0	8,019	0.00%
2020/04/17	5	238.90	38	234.01	238.00	-33	8,136	-0.41%
2020/04/16	25	227.24	14	227.54	232.50	11	8,010	0.14%
2020/04/15	5	217.30	6	219.50	222.00	-1	7,868	-0.01%
2020/04/14	10	216.20	4	215.50	216.00	6	7,833	0.08%
2020/04/13	2	213.75	1	214.00	209.50	1	7,788	0.01%
2020/04/10	5	212.50	0	0.00	212.50	5	7,776	0.06%
2020/04/09	0	0.00	1	219.00	210.00	-1	7,866	-0.01%
2020/04/08	3	218.17	2	217.00	216.00	1	7,885	0.01%
2020/04/07	2	215.00	1	220.00	216.00	1	7,911	0.01%
2020/04/06	1	208.50	1	208.00	208.50	0	7,936	0.00%
2020/04/01	0	0.00	1	201.50	202.50	-1	8,068	-0.01%
2020/03/31	20	199.68	13	199.04	197.00	7	8,023	0.09%
2020/03/30	1	190.00	1	194.00	200.00	0	7,978	0.00%
2020/03/27	6	197.00	5	200.20	196.50	1	7,952	0.01%
2020/03/26	16	191.00	15	192.37	197.50	1	7,883	0.01%
2020/03/25	10	191.95	3	191.50	192.50	7	7,787	0.09%
2020/03/24	2	170.00	5	175.20	176.00	-3	7,729	-0.04%
2020/03/23	1	158.00	2	159.50	160.00	-1	7,806	-0.01%
2020/03/20	17	161.91	2	159.00	161.50	15	7,766	0.19%
2020/03/19	36	149.08	6	157.50	148.50	30	7,690	0.39%
2020/03/18	7	171.00	4	176.88	165.00	3	7,666	0.04%
2020/03/17	19	175.68	6	173.75	172.00	13	7,728	0.17%
2020/03/16	4	187.50	2	188.75	173.00	2	7,638	0.03%
2020/03/13	58	180.94	44	180.52	189.50	14	7,729	0.18%
2020/03/12	35	210.66	24	213.21	196.50	11	7,678	0.14%
2020/03/11	23	227.00	6	225.25	217.00	17	7,746	0.22%
2020/03/10	18	224.25	20	223.70	234.00	-2	7,635	-0.03%
2020/03/09	15	224.53	10	223.10	216.00	5	7,504	0.07%
2020/03/06	14	236.18	14	239.07	240.00	0	7,450	0.00%
2020/03/05	10	238.85	17	241.56	235.00	-7	7,490	-0.09%
2020/03/04	20	233.53	33	233.30	237.00	-13	7,378	-0.18%
2020/03/03	59	230.58	59	229.22	229.00	0	7,224	0.00%
2020/03/02	18	213.33	12	214.50	216.00	6	7,109	0.08%
2020/02/27	20	224.63	10	220.90	218.00	10	7,137	0.14%
2020/02/26	38	226.05	38	224.51	222.50	0	7,108	0.00%
2020/02/25	3	215.50	3	218.00	225.00	0	7,067	0.00%
2020/02/24	1	216.50	2	215.00	217.50	-1	7,156	-0.01%
2020/02/21	2	221.50	2	223.00	220.00	0	7,224	0.00%
2020/02/20	6	220.08	7	222.64	224.00	-1	7,269	-0.01%
2020/02/19	7	214.57	6	215.00	216.50	1	7,370	0.01%
2020/02/18	8	214.19	7	214.29	208.00	1	7,523	0.01%
2020/02/17	25	211.90	24	211.98	213.00	1	7,510	0.01%
2020/02/14	2	226.50	4	228.75	226.50	-2	7,422	-0.03%
2020/02/13	3	231.50	5	230.00	230.50	-2	7,499	-0.03%
2020/02/12	6	225.08	6	225.75	229.00	0	7,608	0.00%
2020/02/11	54	212.89	60	213.21	224.00	-6	7,654	-0.08%
2020/02/10	6	203.33	8	203.50	206.00	-2	7,536	-0.03%
2020/02/07	6	206.17	1	200.50	198.00	5	7,424	0.07%
2020/02/06	26	219.21	22	219.91	219.00	4	7,299	0.05%
2020/02/05	7	229.21	5	217.50	220.50	2	7,258	0.03%
2020/02/04	5	227.90	5	230.40	231.00	0	7,322	0.00%
2020/01/31	14	232.57	11	234.09	230.50	3	7,261	0.04%
2020/01/30	5	239.40	1	236.50	236.00	4	7,308	0.05%
2020/01/20	1	259.50	0	0.00	253.00	1	7,303	0.01%
2020/01/17	3	258.67	9	263.44	255.00	-6	7,296	-0.08%
2020/01/16	3	255.50	5	254.90	263.50	-2	7,239	-0.03%
2020/01/15	30	256.03	22	255.52	244.50	8	7,135	0.11%
2020/01/14	0	0.00	5	244.00	244.00	-5	7,017	-0.07%
2020/01/13	8	240.94	3	240.67	242.50	5	7,008	0.07%
2020/01/10	1	220.00	2	226.75	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	2	223.00	222.00	-2	6,998	-0.03%
2020/01/08	3	216.00	2	219.50	217.00	1	7,057	0.01%
2020/01/07	2	221.25	2	224.00	222.00	0	7,088	0.00%
2020/01/03	4	239.50	0	0.00	229.00	4	7,362	0.05%
2020/01/02	11	239.14	13	238.31	241.00	-2	7,315	-0.03%
2019/12/31	0	0.00	1	231.00	234.50	-1	7,413	-0.01%
2019/12/30	5	236.10	1	242.00	232.00	4	7,685	0.05%
2019/12/27	35	237.34	42	236.61	236.50	-7	7,645	-0.09%
2019/12/26	4	224.25	0	0.00	221.00	4	7,524	0.05%
2019/12/25	1	219.50	3	224.17	227.00	-2	7,613	-0.03%
2019/12/24	3	220.50	1	223.00	220.50	2	7,697	0.03%
2019/12/23	2	227.00	0	0.00	223.00	2	7,730	0.03%
2019/12/18	2	239.50	1	233.00	230.00	1	7,928	0.01%
2019/12/13	2	236.50	7	236.07	232.50	-5	8,380	-0.06%
2019/12/12	15	245.17	13	247.85	238.50	2	8,322	0.02%
2019/12/11	2	244.50	2	244.25	244.00	0	8,172	0.00%
2019/12/10	5	243.00	5	243.90	245.00	0	8,139	0.00%
2019/12/09	1	239.00	6	240.50	231.50	-5	7,999	-0.06%
2019/12/06	23	226.20	26	228.65	238.50	-3	7,877	-0.04%
2019/12/05	12	212.92	64	212.05	217.00	-52	7,592	-0.68%
2019/12/04	50	211.66	0	0.00	211.50	50	7,566	0.66%
2019/12/03	6	208.25	7	211.36	214.00	-1	7,524	-0.01%
2019/12/02	10	208.20	8	207.31	209.00	2	7,529	0.03%
2019/11/29	8	221.44	0	0.00	219.00	8	7,448	0.11%
2019/11/28	1	215.00	1	217.00	222.00	0	7,443	0.00%
2019/11/27	10	218.80	10	218.70	217.00	0	7,448	0.00%
2019/11/26	4	221.50	6	220.00	220.50	-2	7,509	-0.03%
2019/11/25	4	212.50	6	211.33	214.00	-2	7,467	-0.03%
2019/11/22	5	211.50	2	209.75	206.00	3	7,473	0.04%
2019/11/21	6	208.92	4	213.25	220.00	2	7,488	0.03%
2019/11/20	7	218.93	7	220.71	218.00	0	7,464	0.00%
2019/11/19	8	228.38	7	227.29	226.00	1	7,505	0.01%
2019/11/18	6	240.00	2	236.50	237.00	4	7,470	0.05%
2019/11/15	7	230.64	11	225.36	234.50	-4	7,392	-0.05%
2019/11/14	9	208.22	9	211.00	213.50	0	7,268	0.00%
2019/11/13	3	207.83	2	208.25	214.50	1	7,263	0.01%
2019/11/12	5	208.80	5	209.30	211.00	0	7,246	0.00%
2019/11/11	1	208.50	1	210.00	203.00	0	7,191	0.00%
2019/11/08	0	0.00	20	193.70	204.00	-20	7,056	-0.28%
2019/11/07	24	186.90	15	186.33	185.50	9	6,915	0.13%
2019/11/06	9	196.72	3	197.67	194.00	6	6,836	0.09%
2019/11/05	2	195.00	1	194.00	194.00	1	6,782	0.01%
2019/11/04	1	192.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	1	191.00	5	194.70	197.00	-4	6,758	-0.06%
2019/10/31	0	0.00	1	188.50	186.50	-1	6,649	-0.02%
2019/10/30	4	189.00	6	190.58	193.00	-2	6,609	-0.03%
2019/10/29	6	187.00	7	189.86	188.00	-1	6,563	-0.02%
2019/10/28	5	193.90	4	192.13	191.50	1	6,496	0.02%
2019/10/25	5	189.10	2	190.00	186.50	3	6,425	0.05%
2019/10/24	1	191.00	6	188.58	189.00	-5	6,417	-0.08%
2019/10/23	9	180.94	2	183.00	183.50	7	6,347	0.11%
2019/10/22	1	180.50	5	184.50	184.50	-4	6,410	-0.06%
2019/10/21	8	182.13	5	180.30	178.50	3	6,356	0.05%
2019/10/18	1	181.50	2	180.75	182.00	-1	6,368	-0.02%
2019/10/17	4	175.88	5	179.30	175.00	-1	6,337	-0.02%
2019/10/16	5	175.80	12	177.21	172.00	-7	6,208	-0.11%
2019/10/15	18	176.89	7	175.00	175.00	11	6,140	0.18%
2019/10/14	15	178.30	19	178.21	180.00	-4	6,098	-0.07%
2019/10/09	25	174.14	23	173.54	171.50	2	5,985	0.03%
2019/10/08	22	174.27	22	172.48	173.50	0	5,831	0.00%
2019/10/07	22	173.80	13	172.19	170.50	9	5,845	0.15%
2019/10/04	5	166.70	7	167.79	171.00	-2	5,794	-0.03%
2019/10/03	4	154.25	6	156.25	155.50	-2	5,496	-0.04%
2019/10/02	2	152.75	6	152.25	155.00	-4	5,435	-0.07%
2019/10/01	2	149.75	1	149.50	153.00	1	5,377	0.02%
2019/09/27	4	157.75	4	160.25	159.50	0	5,260	0.00%
2019/09/24	2	159.75	5	160.30	158.50	-3	5,041	-0.06%
2019/09/23	26	164.65	26	164.06	164.00	0	5,025	0.00%
2019/09/20	27	154.81	24	155.52	164.00	3	4,968	0.06%
2019/09/19	0	0.00	14	150.71	151.00	-14	4,763	-0.29%
2019/09/18	1	138.50	1	137.50	137.50	0	4,589	0.00%
2019/09/17	2	134.50	2	135.00	137.00	0	4,743	0.00%
2019/09/11	1	133.00	1	134.00	133.50	0	4,971	0.00%
2019/09/09	1	127.50	2	127.00	127.00	-1	4,882	-0.02%
2019/09/05	2	126.75	2	127.50	125.00	0	5,104	0.00%
2019/09/03	1	130.00	1	130.50	131.50	0	5,317	0.00%
2019/08/29	2	134.50	1	135.50	135.00	1	5,186	0.02%
2019/08/27	4	134.38	3	132.33	132.50	1	5,017	0.02%
2019/08/26	12	130.58	10	131.50	132.00	2	4,956	0.04%
2019/08/23	0	0.00	3	130.00	130.00	-3	4,876	-0.06%
2019/08/22	1	124.00	3	123.17	128.00	-2	4,881	-0.04%
2019/08/21	2	114.00	2	115.75	118.00	0	4,868	0.00%
2019/08/20	7	115.14	4	116.13	111.00	3	4,836	0.06%
2019/08/16	5	103.10	2	104.75	104.50	3	4,642	0.06%
2019/08/15	4	101.88	7	100.96	102.00	-3	4,582	-0.07%
2019/08/14	5	102.30	4	107.13	102.00	1	4,549	0.02%
2019/08/13	5	110.70	7	110.00	105.00	-2	4,488	-0.04%
2019/08/12	0	0.00	6	106.83	110.00	-6	4,406	-0.14%
2019/08/07	1	98.90	0	0.00	97.20	1	4,350	0.02%
2019/08/06	3	99.30	3	99.50	99.80	0	4,359	0.00%
2019/08/05	1	102.00	2	103.50	101.00	-1	4,347	-0.02%
2019/08/01	1	101.50	1	101.50	101.50	0	4,313	0.00%
2019/07/30	1	101.00	0	0.00	100.00	1	4,324	0.02%
2019/07/25	1	102.00	1	102.00	102.00	0	4,366	0.00%
2019/07/24	1	98.20	2	98.50	102.00	-1	4,322	-0.02%
2019/07/23	1	96.90	0	0.00	96.90	1	4,219	0.02%
2019/07/22	3	96.27	5	95.14	96.20	-2	4,213	-0.05%
2019/07/19	7	92.23	7	92.19	93.00	0	4,243	0.00%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	2	89.15	2	89.00	89.30	0	4,298	0.00%
2019/07/16	5	88.06	5	88.00	88.00	0	4,387	0.00%
2019/07/15	2	90.60	0	0.00	90.50	2	4,483	0.04%
2019/07/12	4	92.18	7	91.71	90.00	-3	4,472	-0.07%
2019/07/11	7	93.64	6	94.95	94.00	1	4,413	0.02%
2019/07/10	6	97.93	5	97.82	98.20	1	4,316	0.02%
2019/07/09	3	95.40	4	95.68	96.00	-1	4,203	-0.02%
2019/07/08	1	94.40	0	0.00	94.00	1	4,195	0.02%
2019/07/05	1	93.70	2	93.30	93.70	-1	4,276	-0.02%
2019/07/04	2	94.75	3	93.87	93.70	-1	4,296	-0.02%
2019/07/03	0	0.00	2	96.75	94.00	-2	4,298	-0.05%
2019/07/02	9	95.00	8	94.99	96.80	1	4,283	0.02%
2019/07/01	1	95.50	1	94.50	95.20	0	4,284	0.00%
2019/06/28	2	93.15	2	94.25	92.60	0	4,312	0.00%
2019/06/27	2	95.60	2	96.10	95.90	0	4,245	0.00%
2019/06/26	11	97.13	7	97.16	96.30	4	4,182	0.10%
2019/06/25	2	96.25	3	96.10	94.90	-1	4,072	-0.02%
2019/06/24	23	97.74	27	98.01	97.50	-4	4,005	-0.10%
2019/06/21	6	95.43	9	95.34	96.10	-3	3,742	-0.08%
2019/06/20	2	90.30	6	90.08	90.00	-4	3,481	-0.11%
2019/06/19	1	86.30	1	86.90	86.30	0	3,395	0.00%
2019/06/18	2	87.05	0	0.00	86.00	2	3,388	0.06%
2019/06/14	7	90.37	5	90.92	86.50	2	3,393	0.06%
2019/06/13	1	90.70	2	90.50	90.60	-1	3,287	-0.03%
2019/06/12	2	91.05	1	91.40	91.90	1	3,252	0.03%
2019/06/10	1	83.20	4	86.20	85.40	-3	2,941	-0.10%
2019/06/04	1	85.00	2	84.70	83.50	-1	2,934	-0.03%
2019/06/03	2	87.00	3	86.77	86.00	-1	2,935	-0.03%
2019/05/31	7	87.06	6	86.95	86.30	1	2,909	0.03%
2019/05/30	4	87.30	1	86.40	87.30	3	2,866	0.10%
2019/05/29	27	87.00	25	87.23	85.90	2	2,832	0.07%
2019/05/28	1	86.40	3	87.60	85.60	-2	2,734	-0.07%
2019/05/27	1	82.00	1	82.80	82.80	0	2,662	0.00%
2019/05/20	0	0.00	12	77.90	75.60	-12	2,950	-0.41%
2019/05/17	0	0.00	1	82.30	78.80	-1	3,013	-0.03%
2019/05/16	2	80.55	5	80.92	80.40	-3	3,008	-0.10%
2019/05/15	1	81.00	1	80.90	79.70	0	3,005	0.00%
2019/05/14	3	79.63	2	80.40	80.30	1	3,070	0.03%
2019/05/13	0	0.00	1	81.50	79.20	-1	3,066	-0.03%
2019/05/09	4	78.10	0	0.00	77.80	4	3,051	0.13%
2019/05/06	3	82.53	2	81.50	82.30	1	3,108	0.03%
2019/05/03	7	86.20	0	0.00	87.00	7	3,049	0.23%
2019/05/02	12	81.78	0	0.00	81.30	12	2,973	0.40%
2019/04/30	0	0.00	1	80.90	81.10	-1	2,990	-0.03%
2019/04/25	2	87.25	2	87.15	87.00	0	3,125	0.00%
2019/04/24	1	86.30	1	87.00	86.50	0	3,106	0.00%
2019/04/23	3	85.37	11	84.59	86.20	-8	3,052	-0.26%
2019/04/22	13	84.88	0	0.00	83.80	13	3,005	0.43%
2019/04/19	2	83.05	2	82.90	85.50	0	3,006	0.00%
2019/04/18	1	79.20	1	79.20	77.80	0	2,880	0.00%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/11	4	80.03	2	80.20	79.20	2	2,978	0.07%
2019/04/10	0	77.20	0	0.00	76.70	0	2,893	0.00%
2019/04/09	0	79.00	1	78.10	78.10	-1	2,876	-0.03%
2019/04/03	1	79.30	2	79.75	78.50	-1	2,870	-0.03%
2019/04/02	2	77.90	3	77.63	78.30	-1	2,853	-0.04%
2019/04/01	1	75.80	0	0.00	75.30	1	2,815	0.04%
2019/03/18	0	0.00	1	78.70	78.40	-1	2,960	-0.03%
2019/03/14	1	84.50	0	0.00	82.40	1	2,885	0.03%
2019/03/13	0	0.00	1	84.60	84.00	-1	2,922	-0.03%
2019/03/12	2	86.50	2	85.50	84.60	0	2,973	0.00%
2019/03/07	0	0.00	2	83.60	83.70	-2	3,239	-0.06%
2019/02/26	2	88.90	2	86.85	84.30	0	3,334	0.00%
2019/02/25	2	87.70	1	87.50	88.00	1	3,282	0.03%
2019/02/21	1	85.20	3	86.30	86.20	-2	3,240	-0.06%
2019/02/20	3	83.90	2	84.50	84.40	1	3,152	0.03%
2019/02/19	2	84.90	0	0.00	83.70	2	3,141	0.06%
2019/02/18	1	82.60	1	83.20	82.60	0	3,074	0.00%
2019/02/12	1	78.30	1	78.50	79.00	0	2,870	0.00%
2019/02/11	1	77.30	1	78.30	78.50	0	2,873	0.00%
2019/01/30	0	0.00	2	76.90	76.90	-2	2,889	-0.07%
2019/01/28	0	0.00	1	79.40	77.90	-1	2,962	-0.03%
2019/01/25	3	77.53	2	77.50	77.50	1	2,955	0.03%
2019/01/21	2	78.10	0	0.00	77.00	2	2,930	0.07%
2019/01/18	1	75.20	2	75.50	76.00	-1	2,878	-0.03%
2019/01/17	2	77.00	3	74.40	74.40	-1	2,848	-0.04%
2019/01/16	4	74.70	4	74.93	75.30	0	2,756	0.00%
2019/01/14	0	0.00	2	72.80	72.00	-2	2,668	-0.07%
2019/01/11	4	75.50	3	75.60	73.60	1	2,652	0.04%
2019/01/09	1	73.60	0	0.00	72.40	1	2,530	0.04%
2018/12/28	1	68.90	0	0.00	69.00	1	2,492	0.04%
2018/12/27	0	0.00	1	70.40	69.60	-1	2,522	-0.04%
2018/12/25	2	70.30	0	0.00	70.20	2	2,518	0.08%
2018/12/17	2	75.40	2	74.95	72.20	0	2,521	0.00%
2018/12/13	1	77.00	0	0.00	75.30	1	2,548	0.04%
2018/12/06	1	71.60	0	0.00	72.60	1	2,588	0.04%
2018/12/04	0	0.00	5	84.24	82.90	-5	2,571	-0.19%
2018/12/03	0	0.00	1	84.80	86.60	-1	2,593	-0.04%
2018/11/30	1	84.20	1	83.20	84.10	0	2,521	0.00%
2018/11/29	1	80.40	0	0.00	81.00	1	2,413	0.04%
2018/11/28	6	78.92	1	78.30	76.40	5	2,325	0.22%
2018/11/27	1	74.30	1	74.90	76.90	0	2,276	0.00%
2018/11/26	0	0.00	1	73.50	75.20	-1	2,280	-0.04%
2018/11/23	1	74.70	0	0.00	73.20	1	2,264	0.04%
2018/11/19	0	0.00	1	72.00	76.50	-1	2,288	-0.04%
2018/11/15	3	75.87	2	75.75	75.60	1	2,246	0.04%
2018/11/12	1	79.90	2	79.20	79.60	-1	2,241	-0.04%
2018/11/08	2	81.70	1	83.00	79.20	1	2,314	0.04%
2018/11/07	2	80.15	0	0.00	81.70	2	2,368	0.08%
2018/11/06	0	0.00	3	78.47	76.80	-3	2,389	-0.13%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/11/01	2	73.60	2	75.15	74.60	0	2,272	0.00%
2018/10/31	2	67.00	1	68.10	69.30	1	2,234	0.04%
2018/10/22	2	73.50	0	0.00	73.20	2	2,422	0.08%
2018/10/09	1	72.80	0	0.00	77.50	1	2,660	0.04%
2018/10/08	0	0.00	1	80.30	79.00	-1	2,639	-0.04%
2018/10/05	1	83.50	0	0.00	79.00	1	2,636	0.04%
2018/10/03	0	0.00	2	87.50	85.50	-2	2,656	-0.08%
2018/10/02	1	89.40	2	89.35	88.80	-1	2,666	-0.04%
2018/10/01	2	89.15	1	89.50	89.50	1	2,685	0.04%
2018/09/28	2	89.75	2	90.80	88.60	0	2,703	0.00%
2018/09/27	1	89.30	1	89.90	89.30	0	2,749	0.00%
2018/09/25	1	89.80	1	89.00	90.80	0	2,862	0.00%
2018/09/21	1	85.30	0	0.00	92.00	1	2,841	0.04%
2018/09/14	2	102.50	2	102.00	101.50	0	2,733	0.00%
2018/09/07	0	0.00	3	105.00	102.00	-3	2,648	-0.11%
2018/09/05	3	116.33	0	0.00	115.00	3	2,625	0.11%
2018/08/29	6	115.00	5	114.50	113.00	1	3,125	0.03%
2018/08/13	2	111.50	0	0.00	111.50	2	3,565	0.06%
2018/08/10	0	0.00	5	123.50	123.50	-5	3,559	-0.14%
2018/08/09	0	0.00	1	124.00	121.50	-1	3,640	-0.03%
2018/08/07	0	0.00	1	126.00	124.50	-1	3,726	-0.03%
2018/08/06	1	123.50	5	123.50	123.00	-4	3,774	-0.11%
2018/08/03	11	125.82	0	0.00	126.00	11	3,819	0.29%
2018/07/23	2	130.50	1	141.00	130.50	1	4,648	0.02%
2018/07/20	8	145.00	8	146.00	145.00	0	4,659	0.00%
2018/07/17	4	150.50	4	148.50	141.00	0	4,745	0.00%
2018/07/16	1	142.00	0	0.00	145.50	1	4,751	0.02%
2018/07/13	1	143.50	1	142.50	143.00	0	4,801	0.00%
2018/07/05	0	0.00	3	131.67	130.00	-3	5,186	-0.06%
2018/07/04	4	138.63	1	140.00	135.50	3	5,173	0.06%
2018/07/03	8	139.56	8	138.13	138.00	0	5,137	0.00%
2018/06/21	2	140.00	0	0.00	138.50	2	5,261	0.04%
2018/06/20	0	0.00	2	143.00	142.50	-2	5,318	-0.04%
2018/06/19	2	147.25	2	146.50	144.00	0	5,461	0.00%
2018/06/15	3	148.00	3	147.50	146.50	0	5,652	0.00%
2018/06/14	5	145.50	3	147.00	144.00	2	5,663	0.04%
2018/06/13	2	144.50	0	0.00	144.50	2	5,717	0.03%
2018/06/12	2	145.00	1	151.00	145.50	1	5,791	0.02%
2018/06/11	7	160.50	6	162.67	151.00	1	5,695	0.02%
2018/06/08	5	163.20	7	154.00	165.00	-2	5,627	-0.04%
2018/06/06	5	144.00	5	146.50	144.50	0	5,687	0.00%
2018/06/05	16	142.41	20	144.75	142.50	-4	5,704	-0.07%
2018/06/04	3	138.50	0	0.00	137.50	3	5,695	0.05%
2018/05/29	3	149.17	3	147.67	141.00	0	6,475	0.00%
2018/05/28	9	150.61	12	145.21	146.00	-3	6,430	-0.05%
2018/05/24	13	137.58	20	138.55	137.00	-7	6,304	-0.11%
2018/05/23	5	138.50	0	0.00	138.00	5	6,428	0.08%
2018/05/16	2	135.50	0	0.00	132.00	2	6,530	0.03%
2018/05/15	1	137.50	0	0.00	131.00	1	6,567	0.02%
2018/05/14	0	0.00	1	128.00	135.00	-1	6,578	-0.02%
2018/05/10	11	135.59	11	137.64	134.00	0	6,595	0.00%
2018/05/09	3	136.50	3	134.50	135.00	0	6,545	0.00%
2018/05/08	5	133.00	0	0.00	133.00	5	6,603	0.08%
2018/05/07	7	131.93	7	133.00	131.50	0	6,661	0.00%
2018/05/04	6	129.58	5	130.30	132.00	1	6,805	0.01%
2018/05/03	34	139.72	33	140.20	130.50	1	6,959	0.01%
2018/05/02	25	143.44	28	141.46	144.50	-3	6,846	-0.04%
2018/04/30	7	139.21	11	137.59	137.00	-4	6,749	-0.06%
2018/04/27	9	131.89	12	131.42	136.50	-3	6,709	-0.04%
2018/04/26	4	124.50	0	0.00	124.50	4	6,690	0.06%
2018/04/23	3	128.00	0	0.00	127.50	3	6,918	0.04%
2018/04/20	7	133.50	10	129.00	130.00	-3	6,935	-0.04%
2018/04/18	4	131.50	4	124.50	125.50	0	6,852	0.00%
2018/04/17	8	127.50	8	133.00	127.50	0	6,781	0.00%
2018/04/16	3	132.00	0	0.00	132.00	3	6,777	0.04%
2018/04/13	13	134.69	12	132.71	134.00	1	6,755	0.01%
2018/04/12	0	0.00	4	125.75	129.00	-4	6,671	-0.06%
2018/04/10	0	0.00	5	118.60	119.50	-5	6,693	-0.07%
2018/04/03	5	120.00	0	0.00	119.50	5	6,674	0.07%
2018/04/02	6	121.75	10	122.00	122.00	-4	6,650	-0.06%
2018/03/31	11	117.95	10	120.00	119.00	1	6,631	0.02%
2018/03/30	1	121.00	2	121.75	119.50	-1	6,641	-0.02%
2018/03/28	11	135.36	17	136.53	132.00	-6	6,666	-0.09%
2018/03/27	10	138.00	1	136.50	135.00	9	6,877	0.13%
2018/03/26	0	0.00	12	132.67	132.50	-12	6,979	-0.17%
2018/03/23	30	129.72	3	130.67	130.00	27	6,902	0.39%
2018/03/22	5	146.40	9	145.44	134.50	-4	6,847	-0.06%
2018/03/21	12	143.33	10	143.60	147.50	2	6,684	0.03%
2018/03/16	5	139.90	4	138.88	133.50	1	6,556	0.02%
2018/03/15	4	133.00	5	131.90	135.00	-1	6,571	-0.02%
2018/03/14	26	134.31	26	135.79	133.50	0	6,674	0.00%
2018/03/13	0	0.00	1	132.50	130.00	-1	6,572	-0.02%
2018/03/12	9	133.28	7	132.21	130.50	2	6,536	0.03%
2018/03/09	2	127.25	3	128.83	128.50	-1	6,352	-0.02%
2018/03/08	7	135.29	7	136.21	130.00	0	6,296	0.00%
2018/03/07	5	137.20	10	135.90	133.00	-5	6,167	-0.08%
2018/03/06	15	130.90	11	130.55	136.50	4	5,904	0.07%
2018/03/05	12	125.17	13	128.12	124.50	-1	5,631	-0.02%
2018/03/01	0	0.00	1	120.50	121.00	-1	5,357	-0.02%
2018/02/27	3	116.17	2	117.50	115.50	1	5,330	0.02%
2018/02/26	2	120.50	0	0.00	118.00	2	5,297	0.04%
2018/02/23	2	123.25	2	124.00	115.50	0	5,265	0.00%
2018/02/22	4	115.25	9	114.17	118.00	-5	5,175	-0.10%
2018/02/21	5	108.10	0	0.00	111.00	5	5,049	0.10%
2018/02/07	0	0.00	1	103.50	96.90	-1	5,023	-0.02%
2018/02/06	1	101.00	1	99.50	98.60	0	5,031	0.00%
2018/02/02	4	117.50	3	118.17	117.50	1	5,123	0.02%
2018/01/31	2	116.75	1	117.50	118.00	1	5,121	0.02%
2018/01/30	8	128.75	7	124.43	122.50	1	5,057	0.02%
2018/01/29	3	131.33	14	128.50	129.00	-11	5,011	-0.22%
2018/01/26	5	122.40	0	0.00	120.50	5	4,916	0.10%
2018/01/25	3	118.00	7	119.00	119.00	-4	4,766	-0.08%
2018/01/24	1	109.50	1	110.50	108.50	0	4,788	0.00%
2018/01/23	1	110.50	3	114.17	107.50	-2	4,797	-0.04%
2018/01/22	5	112.10	3	110.00	112.00	2	4,779	0.04%
2018/01/19	4	106.25	5	106.00	105.00	-1	4,851	-0.02%
2018/01/18	2	102.50	4	103.88	102.00	-2	4,789	-0.04%
2018/01/17	5	96.60	1	96.50	95.90	4	4,926	0.08%
2018/01/16	1	98.00	1	99.00	98.00	0	5,071	0.00%
2018/01/15	0	0.00	1	92.90	95.40	-1	5,141	-0.02%
2018/01/12	1	91.80	0	0.00	91.80	1	5,338	0.02%
2018/01/09	5	99.10	0	0.00	95.80	5	5,897	0.08%
2018/01/08	1	101.00	6	99.92	97.60	-5	6,001	-0.08%
2018/01/05	1	100.50	3	99.90	99.20	-2	6,326	-0.03%
2018/01/04	16	95.84	18	98.01	100.50	-2	6,377	-0.03%
2018/01/03	0	0.00	8	91.85	91.50	-8	6,492	-0.12%