世芯-KY (3661)-凱基-東勢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	2763.18	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2902.30	0	0.00	2835.00	0	2,552	0.00%
2024/05/03	0	3225.00	0	0.00	3145.00	0	2,506	0.00%
2024/04/29	0	0.00	1	3135.00	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	1.1	2931.28	3110.00	-1.1	2,411	-0.04%
2024/04/25	1	2830.00	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	0	0.00	0.1	2964.57	2975.00	-0.1	2,394	0.00%
2024/04/23	0	0.00	0	2860.00	2860.00	0	2,391	0.00%
2024/04/22	1	2814.95	0	2895.00	2765.00	1	2,381	0.04%
2024/04/19	1.1	2806.06	1	2871.60	2860.00	0.1	2,356	0.00%
2024/04/18	0	0.00	1	2945.74	3035.00	-1	2,318	-0.04%
2024/04/17	1	2835.00	0	2907.69	2900.00	1	2,304	0.04%
2024/04/16	0	2874.55	0	2822.50	2830.00	0	2,283	0.00%
2024/04/15	0	2785.83	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2924.00	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	3030.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3044.29	0	3085.00	3020.00	0	2,163	0.00%
2024/04/09	1	3098.14	0	0.00	3020.00	1	2,155	0.05%
2024/04/08	0	3258.33	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	0.00	0	3400.00	3385.00	0	2,125	0.00%
2024/04/02	0	3346.67	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3413.75	3420.00	0	2,132	0.00%
2024/03/29	0	3362.50	0	3343.75	3340.00	0	2,121	0.00%
2024/03/28	0	3162.50	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3167.79	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3525.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/22	0	3450.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3390.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	0	3420.00	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	1	3644.97	0	0.00	3605.00	1	1,900	0.05%
2024/03/14	0	0.00	1	3709.97	3750.00	-1	1,871	-0.05%
2024/03/13	0	3428.33	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1	3659.41	0	0.00	3585.00	1	1,838	0.05%
2024/03/11	0	3795.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3888.33	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3953.27	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4100.00	0	0.00	4085.00	0	1,833	0.00%
2024/02/29	0	0.00	0	4065.00	4140.00	0	1,986	0.00%
2024/02/23	0	3935.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	0	4005.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4155.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	0.00	0.1	4278.57	4185.00	-0.1	2,007	0.00%
2024/02/15	0	0.00	0	4380.00	4430.00	0	2,012	0.00%
2024/02/05	0	4085.00	0.1	4060.00	4105.00	0	2,019	0.00%
2024/02/01	0	0.00	0	3905.00	3960.00	0	2,080	0.00%
2024/01/31	0.1	3890.00	0	0.00	3900.00	0.1	2,090	0.00%
2024/01/30	0.1	3875.00	0.1	3860.00	3835.00	-0.1	2,101	0.00%
2024/01/26	0.1	3795.00	0	3860.00	3895.00	0.1	2,155	0.00%
2024/01/24	0	0.00	0.1	3710.00	3680.00	-0.1	2,195	0.00%
2024/01/23	0	3830.00	0	3795.00	3750.00	0	2,225	0.00%
2024/01/22	0	3830.00	0.1	3805.00	3815.00	-0.1	2,257	0.00%
2024/01/19	0.1	3759.09	0	3760.00	3735.00	0.1	2,271	0.00%
2024/01/17	0	0.00	0	3625.00	3565.00	0	2,269	0.00%
2024/01/16	0	0.00	0	3685.00	3670.00	0	2,259	0.00%
2024/01/12	0	3785.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0	3805.00	3830.00	0	2,294	0.00%
2024/01/10	0	3590.00	0.1	3620.00	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	0	3575.00	3590.00	0	2,332	0.00%
2024/01/08	0.2	3426.25	0	3440.00	3455.00	0.2	2,320	0.01%
2024/01/04	0	3385.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0	3420.00	3445.00	0	2,373	0.00%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/18	0	0.00	0	3470.00	3360.00	0	2,438	0.00%
2023/12/15	0	0.00	0	3450.00	3440.00	0	2,448	0.00%
2023/12/14	0	3588.33	0.1	3580.91	3495.00	-0.1	2,442	0.00%
2023/12/13	0	0.00	0	3650.00	3650.00	0	2,416	0.00%
2023/12/11	0.1	3425.00	0.1	3460.00	3510.00	0.1	2,427	0.00%
2023/12/08	0.1	3386.42	0.1	3355.00	3335.00	0	2,445	0.00%
2023/12/07	0.1	3330.00	0	0.00	3370.00	0.1	2,434	0.00%
2023/12/06	0.1	3337.50	0	3275.00	3290.00	0.1	2,420	0.00%
2023/12/01	0	3108.00	0	3095.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	0	3145.00	3110.00	0	2,308	0.00%
2023/11/29	0	0.00	0.1	3075.00	3050.00	-0.1	2,175	0.00%
2023/11/28	0.1	3127.50	0	0.00	3130.00	0.1	2,161	0.00%
2023/11/27	0	0.00	0.1	3030.00	2950.00	-0.1	2,148	0.00%
2023/11/24	0	3095.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	0.00	0.1	3120.00	3170.00	-0.1	2,163	0.00%
2023/11/21	0.2	3220.00	0.1	3180.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	0.00	0.1	3200.00	3185.00	-0.1	2,185	0.00%
2023/11/17	0.1	3165.00	0	0.00	3230.00	0.1	2,231	0.00%
2023/11/15	0	3200.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	0.1	3353.75	3285.00	-0.1	2,245	-0.01%
2023/11/10	0	3150.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0	3197.50	3240.00	0	2,261	0.00%
2023/11/06	0	0.00	0	2930.00	2955.00	0	2,288	0.00%
2023/11/03	0.1	2800.00	0	0.00	2855.00	0.1	2,290	0.00%
2023/11/02	0.1	2795.00	0.1	2780.00	2820.00	0	2,282	0.00%
2023/11/01	0	2685.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/27	0	2580.00	0	0.00	2610.00	0	2,297	0.00%
2023/10/26	0	0.00	1	2466.54	2465.00	-1	2,328	-0.04%
2023/10/25	0.1	2685.00	0.1	2635.00	2620.00	0	2,324	0.00%
2023/10/24	0.1	2568.33	0	0.00	2570.00	0.1	2,313	0.00%
2023/10/18	0	2455.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/13	1	2820.00	1	2835.00	2770.00	0	2,416	0.00%
2023/10/12	1	2855.00	1	2790.00	2800.00	0	2,416	0.00%
2023/10/11	1	2850.00	0	0.00	2770.00	1	2,412	0.04%
2023/09/26	0	0.00	1	2575.50	2600.00	-1	2,618	-0.04%
2023/09/22	1	2415.00	0	0.00	2500.00	1	2,628	0.04%
2023/09/20	0	2450.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/15	0	0.00	1	2585.00	2645.00	-1	2,696	-0.04%
2023/09/12	0	0.00	1	2530.00	2530.00	-1	2,703	-0.04%
2023/09/08	0	2410.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/04	1	2500.00	0	0.00	2480.00	1	3,060	0.03%
2023/09/01	1	2445.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/22	0	0.00	1	2320.30	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	0.1	2010.00	1970.00	-0.1	3,537	0.00%
2023/08/17	0	1990.00	0	1965.00	1970.00	0	3,575	0.00%
2023/08/11	0.1	1800.00	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	1	1865.05	0	0.00	1865.00	1	3,748	0.03%
2023/07/27	0	2130.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	0.00	1	2165.00	2155.00	-1	3,932	-0.03%
2023/07/25	1	2250.00	0	0.00	2210.00	1	3,966	0.03%
2023/07/19	0	2040.00	0	2135.00	2130.00	0	4,098	0.00%
2023/07/13	0	0.00	0.1	2000.00	1950.00	-0.1	4,183	0.00%
2023/07/11	0	0.00	0	1870.00	1840.00	0	4,175	0.00%
2023/07/10	0	1890.00	0	0.00	1895.00	0	4,176	0.00%
2023/07/07	0	0.00	1	1860.00	1860.00	-1	4,198	-0.02%
2023/07/06	0	1835.00	0	0.00	1880.00	0	4,261	0.00%
2023/06/29	0	0.00	1	1810.00	1805.00	-1	4,226	-0.02%
2023/06/26	1	1770.00	1	1830.00	1835.00	0	4,299	0.00%
2023/06/21	1	1795.00	0	0.00	1810.00	1	4,342	0.02%
2023/06/20	0.1	1850.00	0	0.00	1845.00	0.1	4,367	0.00%
2023/06/19	0	0.00	1	1855.00	1835.00	-1	4,403	-0.02%
2023/06/15	1	1800.00	0	0.00	1800.00	1	4,515	0.02%
2023/06/13	0	0.00	0	1770.00	1775.00	0	4,776	0.00%
2023/06/09	2	1640.00	2	1590.00	1585.00	0	4,856	0.00%
2023/06/08	2	1597.46	2	1565.00	1560.00	0	4,887	0.00%
2023/06/07	2	1617.50	2	1622.50	1670.00	0	4,866	0.00%
2023/06/06	1	1590.00	1	1635.00	1620.00	0	4,900	0.00%
2023/06/05	0	0.00	0	1650.00	1645.00	0	4,953	0.00%
2023/06/02	1	1689.88	1	1650.00	1655.00	0	4,948	0.00%
2023/05/30	1	1660.00	1	1655.00	1685.00	0	5,072	0.00%
2023/05/29	2	1570.04	1	1591.03	1660.00	1	5,140	0.02%
2023/05/25	6	1609.99	6	1614.17	1560.00	0	5,181	0.00%
2023/05/24	0	1535.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	11	1580.46	12	1591.67	1580.00	-1	5,123	-0.02%
2023/05/19	6	1488.33	6	1507.50	1565.00	0	5,110	0.00%
2023/05/17	6	1426.67	7.1	1442.13	1445.00	-1.1	5,102	-0.02%
2023/05/16	5	1375.00	5	1385.00	1410.00	0	5,157	0.00%
2023/05/11	0	0.00	6	1347.50	1305.00	-6	5,183	-0.12%
2023/05/10	15	1320.00	18	1311.67	1345.00	-3	5,249	-0.06%
2023/05/09	5	1280.00	0	0.00	1275.00	5	5,173	0.10%
2023/05/08	7	1300.00	5	1315.00	1260.00	2	5,186	0.04%
2023/05/05	1	1255.00	0	0.00	1260.00	1	5,200	0.02%
2023/05/02	0	0.00	2.1	1254.42	1260.00	-2.1	5,289	-0.04%
2023/04/28	2	1217.24	1	1185.00	1185.00	1	5,288	0.02%
2023/04/26	1	1165.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/24	0	1205.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	1	1220.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	0	1320.00	1315.00	0	5,067	0.00%
2023/04/18	0	1309.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/14	0	0.00	6	1330.83	1360.00	-6	5,198	-0.12%
2023/04/11	5	1375.00	0	0.00	1345.00	5	5,263	0.09%
2023/04/10	6	1293.33	10	1285.00	1315.00	-4	5,250	-0.08%
2023/04/07	5	1260.00	0	0.00	1250.00	5	5,237	0.10%
2023/03/31	0	0.00	6	1215.00	1240.00	-6	5,259	-0.11%
2023/03/30	2	1217.50	1.1	1191.19	1180.00	1	5,275	0.02%
2023/03/29	1.1	1188.33	0	0.00	1210.00	1.1	5,295	0.02%
2023/03/27	5	1275.00	0	0.00	1260.00	5	5,307	0.09%
2023/03/23	0	0.00	2	1302.50	1305.00	-2	5,301	-0.04%
2023/03/20	0	0.00	1	1210.00	1245.00	-1	5,243	-0.02%
2023/03/17	0.1	1180.00	0	0.00	1205.00	0.1	5,268	0.00%
2023/03/16	2	1087.50	3	1090.00	1125.00	-1	5,121	-0.02%
2023/03/15	10	1030.00	11	1036.36	1025.00	-1	5,011	-0.02%
2023/03/14	1	1015.00	2	997.41	989.00	-1	4,940	-0.02%
2023/03/13	3	985.67	1	1000.00	998.00	2	4,894	0.04%
2023/03/10	2	1003.30	2	1000.00	998.00	0	4,852	0.00%
2023/03/09	0	0.00	1	1025.00	1030.00	-1	4,901	-0.02%
2023/03/08	3	1014.00	3.1	988.77	1000.00	-0.1	4,905	0.00%
2023/03/07	1	964.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	0	0.00	1	952.00	957.00	-1	4,850	-0.02%
2023/03/03	1	1008.28	0	0.00	968.00	1	4,851	0.02%
2023/03/02	0	1005.00	0	0.00	1005.00	0	4,837	0.00%
2023/03/01	15	990.33	24	993.83	1035.00	-9	4,831	-0.19%
2023/02/24	7	971.86	1	985.00	944.00	6	4,792	0.13%
2023/02/23	4	967.00	6.2	962.87	958.00	-2.2	4,752	-0.05%
2023/02/22	6.2	903.46	2.2	903.49	900.00	4	4,708	0.08%
2023/02/21	0	0.00	1	938.00	940.00	-1	4,697	-0.02%
2023/02/20	1	936.00	0	0.00	927.00	1	4,755	0.02%
2023/02/17	1	920.00	1	931.00	929.00	0	4,821	0.00%
2023/02/16	1	967.00	2.2	965.07	961.00	-1.2	4,823	-0.02%
2023/02/15	0.1	912.00	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	1.1	928.03	0	0.00	912.00	1.1	4,929	0.02%
2023/02/13	1	963.00	1	1010.00	959.00	0	4,931	0.00%
2023/02/10	3	960.00	0	0.00	978.00	3	5,033	0.06%
2023/02/09	0	0.00	2	994.50	1005.00	-2	5,114	-0.04%
2023/02/08	11.2	987.78	21	987.86	998.00	-9.9	5,177	-0.19%
2023/02/07	5	950.00	1	954.00	949.00	4	5,202	0.08%
2023/02/03	1	930.00	1	938.00	943.00	0	5,340	0.00%
2023/02/02	0	0.00	3.2	919.37	926.00	-3.2	5,386	-0.06%
2023/02/01	0	0.00	1	868.00	888.00	-1	5,530	-0.02%
2023/01/31	0	851.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	2	869.50	1	890.00	864.00	1	5,770	0.02%
2023/01/17	1	859.00	0	0.00	846.00	1	5,859	0.02%
2023/01/13	0	842.00	1	855.00	837.00	-1	6,083	-0.02%
2023/01/03	0	0.00	1.1	849.90	855.00	-1.1	6,597	-0.02%
2022/12/27	1	782.00	0	0.00	780.00	1	6,789	0.01%
2022/12/21	1	835.00	1	815.00	809.00	0	6,998	0.00%
2022/12/20	2.1	828.67	10	881.30	823.00	-7.9	7,025	-0.11%
2022/12/19	1	870.00	0	0.00	885.00	1	7,004	0.01%
2022/12/15	1	909.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	15	903.33	12	903.75	911.00	3	7,108	0.04%
2022/12/13	6	898.33	5	891.00	865.00	1	7,085	0.01%
2022/12/12	7	910.86	1	886.00	879.00	6	7,073	0.08%
2022/12/09	1	902.00	5	915.40	915.00	-4	7,090	-0.06%
2022/12/08	2	866.50	2	867.50	878.00	0	7,048	0.00%
2022/12/07	4	869.75	4	876.75	858.00	0	7,064	0.00%
2022/12/06	4	902.50	1	913.00	894.00	3	7,035	0.04%
2022/12/05	2	910.50	1	915.00	909.00	1	7,096	0.01%
2022/12/02	2	902.00	2	911.00	913.00	0	7,137	0.00%
2022/12/01	1	895.00	1	959.00	895.00	0	7,173	0.00%
2022/11/30	7	919.57	7	923.43	927.00	0	7,136	0.00%
2022/11/29	0	0.00	2	900.50	902.00	-2	7,167	-0.03%
2022/11/28	4	892.25	2	889.50	890.00	2	7,272	0.03%
2022/11/25	1	910.00	1	885.00	883.00	0	7,324	0.00%
2022/11/24	1	922.00	1.1	909.86	916.00	-0.1	7,308	0.00%
2022/11/23	1	883.00	1	879.00	879.00	0	7,304	0.00%
2022/11/22	1	866.00	5	879.80	862.00	-4	7,350	-0.05%
2022/11/21	5	891.80	1	889.00	890.00	4	7,340	0.05%
2022/11/18	2	888.50	2	876.50	875.00	0	7,386	0.00%
2022/11/17	2	868.50	3	873.33	882.00	-1	7,354	-0.01%
2022/11/15	1	843.00	0	0.00	843.00	1	7,287	0.01%
2022/11/11	1	850.00	3	848.00	823.00	-2	7,296	-0.03%
2022/11/10	1	807.00	3	800.33	800.00	-2	7,250	-0.03%
2022/11/09	1	787.00	2	789.50	790.00	-1	7,288	-0.01%
2022/11/07	1	781.00	1	772.00	797.00	0	7,285	0.00%
2022/11/04	0	0.00	2	716.00	725.00	-2	7,232	-0.03%
2022/11/03	1	691.00	0	0.00	701.00	1	7,157	0.01%
2022/11/01	0	0.00	1	669.00	676.00	-1	7,082	-0.01%
2022/10/31	2	644.00	2	649.50	649.00	0	7,045	0.00%
2022/10/28	5	629.40	3	635.33	626.00	2	7,066	0.03%
2022/10/27	6	612.50	7	614.00	619.00	-1	6,921	-0.01%
2022/10/26	2	581.00	2	569.50	583.00	0	6,816	0.00%
2022/10/25	0	0.00	2	585.00	580.00	-2	6,773	-0.03%
2022/10/24	1	633.00	1	612.00	597.00	0	6,734	0.00%
2022/10/21	1	620.00	0	0.00	620.00	1	6,695	0.01%
2022/10/20	2	648.00	2	654.00	673.00	0	6,644	0.00%
2022/10/19	1	696.00	1	681.00	692.00	0	6,524	0.00%
2022/10/18	5	664.60	5	662.60	671.00	0	6,474	0.00%
2022/10/14	5	704.20	4	697.50	670.00	1	6,389	0.02%
2022/10/13	6	701.17	3	677.00	681.00	3	6,374	0.05%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/07	1	873.00	2	891.50	919.00	-1	6,508	-0.02%
2022/10/06	4	879.50	7	887.71	908.00	-3	6,492	-0.05%
2022/10/05	2	855.00	2	839.00	838.00	0	6,489	0.00%
2022/10/04	1	883.00	0	0.00	901.00	1	6,459	0.02%
2022/10/03	2	847.00	2	855.50	857.00	0	6,468	0.00%
2022/09/30	1	800.00	0	0.00	867.00	1	6,491	0.02%
2022/09/29	6	840.17	5	841.80	823.00	1	6,492	0.02%
2022/09/28	1	822.00	1	834.00	810.00	0	6,484	0.00%
2022/09/27	1	862.00	0	0.00	865.00	1	6,510	0.02%
2022/09/26	2.1	883.17	3	892.00	866.00	-1	6,498	-0.01%
2022/09/23	5	918.39	5	911.20	914.00	0	6,519	0.00%
2022/09/22	0	0.00	1	950.00	950.00	-1	6,435	-0.02%
2022/09/21	1	912.00	1	906.00	900.00	0	6,399	0.00%
2022/09/16	1	958.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	1	977.00	2	980.00	944.00	-1	6,519	-0.02%
2022/09/12	2	937.50	3	937.00	959.00	-1	6,609	-0.02%
2022/09/08	2	871.50	1	866.00	896.00	1	6,588	0.02%
2022/09/05	4	886.25	3	878.00	870.00	1	6,550	0.02%
2022/09/02	2	891.50	6	903.83	925.00	-4	6,473	-0.06%
2022/09/01	4	866.75	1	866.00	855.00	3	6,366	0.05%
2022/08/31	1	870.00	3	865.33	857.00	-2	6,313	-0.03%
2022/08/29	2	870.00	4	841.75	873.00	-2	6,231	-0.03%
2022/08/25	2	822.50	3	830.07	841.00	-1	6,117	-0.02%
2022/08/24	2	790.00	2	788.50	793.00	0	6,052	0.00%
2022/08/23	3	772.67	2	760.00	780.00	1	6,024	0.02%
2022/08/19	1	809.00	1	802.00	795.00	0	6,031	0.00%
2022/08/18	1	798.00	2	798.50	804.00	-1	6,027	-0.02%
2022/08/17	2	789.50	1	774.00	770.00	1	5,983	0.02%
2022/08/16	2	770.00	2	779.50	786.00	0	5,928	0.00%
2022/08/15	3	744.00	4	746.50	770.00	-1	5,844	-0.02%
2022/08/12	1	692.00	3.2	694.88	721.00	-2.2	5,748	-0.04%
2022/08/11	1	654.00	4	666.25	667.00	-3	5,632	-0.05%
2022/08/09	1	609.00	2	620.00	636.00	-1	5,605	-0.02%
2022/08/05	0.1	647.00	0	0.00	641.00	0.1	5,553	0.00%
2022/08/04	3	651.00	1	649.00	638.00	2	5,548	0.04%
2022/08/03	1	665.00	0	0.00	678.00	1	5,441	0.02%
2022/08/01	4.1	668.78	2	663.00	658.00	2.1	5,356	0.04%
2022/07/29	0	0.00	0.1	704.00	706.00	-0.1	5,317	0.00%
2022/07/28	0	0.00	2	681.00	676.00	-2	5,253	-0.04%
2022/07/27	3	660.00	0	0.00	681.00	3	5,192	0.06%
2022/07/26	0	0.00	1	666.00	665.00	-1	5,183	-0.02%
2022/07/25	0	0.00	1	678.00	677.00	-1	5,188	-0.02%
2022/07/22	4.1	687.85	4	687.25	678.00	0.1	5,177	0.00%
2022/07/21	2	677.00	1.1	677.70	691.00	0.9	5,119	0.02%
2022/07/20	1	668.00	2	668.00	661.00	-1	5,057	-0.02%
2022/07/19	1	640.00	0	0.00	636.00	1	4,978	0.02%
2022/07/15	1	597.00	2	577.00	600.00	-1	4,841	-0.02%
2022/07/14	2	569.50	1	578.00	585.00	1	4,718	0.02%
2022/07/13	2.1	562.41	0	0.00	562.00	2.1	4,602	0.04%
2022/07/12	2	575.50	4	573.00	568.00	-2	4,518	-0.04%
2022/07/11	2	628.00	1	627.00	609.00	1	4,440	0.02%
2022/07/08	4	650.74	3	634.00	637.00	1	4,397	0.02%
2022/07/07	5	635.20	6	641.17	654.00	-1	4,346	-0.02%
2022/07/06	2	613.00	2	625.00	608.00	0	4,288	0.00%
2022/07/05	2	622.00	1	633.00	633.00	1	4,218	0.02%
2022/07/01	3	665.00	3	641.33	639.00	0	4,057	0.00%
2022/06/30	2	709.00	2	691.00	694.00	0	3,952	0.00%
2022/06/28	0	0.00	2	743.00	721.00	-2	3,877	-0.05%
2022/06/27	2	733.00	0	0.00	754.00	2	3,852	0.05%
2022/06/23	0	0.00	1	676.00	691.00	-1	3,741	-0.03%
2022/06/22	3	684.52	3	668.00	667.00	0	3,694	0.00%
2022/06/21	3	704.67	2	702.50	709.00	1	3,611	0.03%
2022/06/20	3	733.33	3	726.33	708.00	0	3,558	0.00%
2022/06/17	3	744.62	5	740.40	736.00	-2	3,558	-0.06%
2022/06/16	3	799.57	0	0.00	764.00	3	3,514	0.09%
2022/06/15	1	805.00	0	0.00	789.00	1	3,508	0.03%
2022/06/14	2	787.94	2	805.50	803.00	0	3,529	0.00%
2022/06/13	3	821.00	2	823.00	819.00	1	3,571	0.03%
2022/06/10	0	0.00	1	815.00	847.00	-1	3,561	-0.03%
2022/06/09	1	830.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	1	866.00	0	0.00	864.00	1	3,515	0.03%
2022/06/06	1	868.98	0	0.00	868.00	1	3,535	0.03%
2022/06/02	2	897.97	2	881.00	878.00	0	3,536	0.00%
2022/05/31	1	929.00	1	933.80	935.00	0	3,482	0.00%
2022/05/30	1	893.00	4	892.00	927.00	-3	3,485	-0.09%
2022/05/26	4	851.65	2	835.00	828.00	2	3,413	0.06%
2022/05/25	2	897.00	1	895.00	893.00	1	3,349	0.03%
2022/05/24	7	928.29	5	916.40	902.00	2	3,300	0.06%
2022/05/20	4	965.25	3	964.67	950.00	1	3,224	0.03%
2022/05/19	2	923.00	2	940.00	962.00	0	3,196	0.00%
2022/05/18	1	939.00	1	933.00	949.00	0	3,164	0.00%
2022/05/16	1	914.00	1	939.00	898.00	0	3,106	0.00%
2022/05/13	2	941.46	2	940.50	911.00	0	3,084	0.00%
2022/05/11	1	917.00	1	920.00	922.00	0	2,968	0.00%
2022/05/10	1	851.00	0	0.00	906.00	1	2,999	0.03%
2022/05/06	2	876.50	2	869.00	870.00	0	2,966	0.00%
2022/05/05	0	0.00	1	942.00	945.00	-1	2,930	-0.03%
2022/05/03	0	0.00	1	936.00	948.00	-1	2,851	-0.04%
2022/04/29	0	0.00	1	900.00	886.00	-1	2,788	-0.04%
2022/04/28	3	867.00	3	857.33	862.00	0	2,746	0.00%
2022/04/27	1	772.00	1	788.00	849.00	0	2,701	0.00%
2022/04/26	1	810.00	1	842.00	801.00	0	2,658	0.00%
2022/04/25	1	804.00	1	817.00	821.00	0	2,645	0.00%
2022/04/22	4	877.02	2	865.00	859.00	2	2,602	0.08%
2022/04/21	0	955.42	0	0.00	939.00	0	2,549	0.00%
2022/04/19	2	968.50	1	963.00	960.00	1	2,531	0.04%
2022/04/15	5.1	941.52	3	920.00	925.00	2.1	2,511	0.08%
2022/04/14	5	991.80	5	994.00	981.00	0	2,482	0.00%
2022/04/13	1	990.00	2	989.50	984.00	-1	2,466	-0.04%
2022/04/12	3	944.33	2	967.00	920.00	1	2,438	0.04%
2022/04/11	1	971.14	0	0.00	954.00	1	2,399	0.04%
2022/04/07	1	1115.00	2	1097.50	1060.00	-1	2,361	-0.04%
2022/03/30	0	0.00	3	1095.00	1090.00	-3	2,336	-0.13%
2022/03/29	1	1115.00	1	1090.00	1095.00	0	2,321	0.00%
2022/03/28	1	1030.00	1	1040.00	1085.00	0	2,294	0.00%
2022/03/25	1	1070.00	1	1075.00	1065.00	0	2,275	0.00%
2022/03/22	1	967.00	0	0.00	970.00	1	2,230	0.04%
2022/03/16	6	947.81	4	924.75	908.00	2	2,064	0.10%
2022/03/15	0	994.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	1	1065.00	1	1075.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1065.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	1047.50	0	0.00	983.00	2	1,869	0.11%
2022/03/08	0	0.00	3	1040.00	1030.00	-3	1,839	-0.16%
2022/03/03	1	1195.00	0	0.00	1190.00	1	1,852	0.05%
2022/03/02	2	1152.50	1	1160.00	1175.00	1	1,904	0.05%
2022/02/25	1	1075.00	0	0.00	1075.00	1	1,864	0.05%
2022/02/21	1	1145.00	1	1155.00	1125.00	0	1,856	0.00%
2022/02/17	0	0.00	3	1150.00	1155.00	-3	1,862	-0.16%
2022/02/11	3	1130.00	3	1118.33	1160.00	0	1,809	0.00%
2022/02/10	5	1096.00	5	1103.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	3	1053.33	1075.00	-3	1,728	-0.17%
2022/02/07	1	910.00	1	923.00	950.00	0	1,708	0.00%
2022/01/24	2	916.50	2	921.50	911.00	0	1,750	0.00%
2022/01/20	3	943.00	3	943.00	976.00	0	1,753	0.00%
2022/01/18	2	946.50	2	951.00	968.00	0	1,772	0.00%
2022/01/17	1	936.00	1	939.00	943.00	0	1,784	0.00%
2022/01/12	1	943.00	2.1	938.48	925.00	-1.1	1,948	-0.06%
2022/01/11	1	932.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	1	925.00	1	932.00	965.00	0	2,017	0.00%
2022/01/04	1	990.00	0	0.00	979.00	1	2,201	0.05%
2021/12/30	0	0.00	1	1010.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	991.00	0	0.00	990.00	1	2,494	0.04%
2021/12/24	1	1040.00	0	0.00	991.00	1	2,724	0.04%
2021/12/22	0	0.00	1	1009.78	1010.00	-1	2,801	-0.04%
2021/12/15	0	962.00	0	0.00	984.00	0	2,903	0.00%
2021/12/08	1	998.00	0	0.00	991.00	1	3,043	0.03%
2021/12/06	1	1010.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	0	0.00	1	1040.00	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	1	1005.00	1015.00	-1	3,249	-0.03%
2021/12/01	0	0.00	0	999.38	990.00	0	3,274	0.00%
2021/11/30	0	995.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	2.1	977.69	0	0.00	1010.00	2.1	3,321	0.06%
2021/11/26	0	960.00	0	0.00	941.00	0	3,349	0.00%
2021/11/24	1	1115.00	0	1100.00	1095.00	1	3,355	0.03%
2021/11/19	1	1200.00	1	1210.00	1160.00	0	3,436	0.00%
2021/11/18	0	1185.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/17	1	1195.00	1	1200.00	1190.00	0	3,555	0.00%
2021/11/12	1	1275.00	2	1272.50	1265.00	-1	3,634	-0.03%
2021/11/10	0	0.00	0	1175.00	1220.00	0	3,658	0.00%
2021/11/09	3	1231.67	2	1215.00	1190.00	1	3,675	0.03%
2021/11/08	1	1195.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	1	1185.00	1	1200.00	1235.00	0	3,721	0.00%
2021/11/04	0	0.00	1	1170.00	1160.00	-1	3,708	-0.03%
2021/11/03	1	1150.00	1	1150.00	1205.00	0	3,709	0.00%
2021/11/02	1	1160.00	1	1165.00	1170.00	0	3,728	0.00%
2021/10/27	4	1008.00	4	1004.75	1050.00	0	3,667	0.00%
2021/10/25	3	992.00	3	992.67	978.00	0	3,652	0.00%
2021/10/22	1	989.00	1	993.00	996.00	0	3,664	0.00%
2021/10/21	1	946.00	2	955.00	983.00	-1	3,652	-0.03%
2021/10/20	2	920.00	2	918.00	915.00	0	3,558	0.00%
2021/10/19	2	930.50	2	938.95	920.00	0	3,557	0.00%
2021/10/18	0	0.00	1	917.00	932.00	-1	3,555	-0.03%
2021/10/15	2	916.50	1	927.00	888.00	1	3,563	0.03%
2021/10/14	1	867.10	1	875.00	890.00	0	3,512	0.00%
2021/10/08	3	945.00	2	933.50	938.00	1	3,541	0.03%
2021/10/07	3	926.67	1	929.00	929.00	2	3,495	0.06%
2021/09/30	0	0.00	3	917.67	928.00	-3	3,169	-0.09%
2021/09/27	2	901.00	2	893.00	902.00	0	3,126	0.00%
2021/09/24	1	890.00	1	890.00	895.00	0	3,142	0.00%
2021/09/23	3	882.33	3	886.00	898.00	0	3,127	0.00%
2021/09/22	3	851.67	3	855.00	857.00	0	3,101	0.00%
2021/09/17	1	842.00	2	843.00	847.00	-1	3,110	-0.03%
2021/09/16	5	834.00	5.1	842.16	840.00	-0.1	3,134	0.00%
2021/09/15	0	0.00	1	817.00	827.00	-1	3,161	-0.03%
2021/09/14	2	805.50	1	797.00	800.00	1	3,257	0.03%
2021/09/13	5	806.60	5	805.20	802.00	0	3,276	0.00%
2021/09/10	0	0.00	2	797.00	819.00	-2	3,294	-0.06%
2021/09/08	1	790.00	1	802.00	781.00	0	3,350	0.00%
2021/09/07	2	770.50	2	780.50	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1	740.00	752.00	-1	3,414	-0.03%
2021/09/01	1	742.00	0	0.00	737.00	1	3,437	0.03%
2021/08/31	0	0.00	2	680.00	699.00	-2	3,378	-0.06%
2021/08/30	8	672.13	8	679.38	673.00	0	3,370	0.00%
2021/08/27	0	0.00	2	657.00	666.00	-2	3,389	-0.06%
2021/08/26	4	655.50	1	666.00	652.00	3	3,459	0.09%
2021/08/25	0	0.00	1	677.00	689.00	-1	3,496	-0.03%
2021/08/24	0	0.00	1	654.00	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/18	2	567.50	1	576.00	576.00	1	3,761	0.03%
2021/08/17	0	0.00	1	576.00	573.00	-1	3,830	-0.03%
2021/08/12	7	587.29	8	590.75	602.00	-1	3,981	-0.03%
2021/08/11	3	586.33	2	575.00	575.00	1	4,010	0.02%
2021/08/09	1	576.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	1	578.00	0.2	580.00	571.00	0.8	4,145	0.02%
2021/08/05	0	612.00	0	0.00	608.00	0	4,243	0.00%
2021/08/02	6	622.67	5	627.40	620.00	1	4,412	0.02%
2021/07/30	13	664.77	11	661.64	633.00	2	4,401	0.05%
2021/07/29	0	650.00	0	664.00	665.00	0	4,385	0.00%
2021/07/28	9	633.22	9	636.78	645.00	0	4,361	0.00%
2021/07/27	1.1	698.81	1	703.00	680.00	0.1	4,317	0.00%
2021/07/23	0.1	678.46	0	0.00	677.00	0.1	4,269	0.00%
2021/07/22	1	691.03	2	695.00	698.00	-1	4,257	-0.02%
2021/07/21	2	673.00	2	679.50	672.00	0	4,206	0.00%
2021/07/16	0	0.00	1	674.00	688.00	-1	4,116	-0.02%
2021/07/15	1	674.00	2	679.50	688.00	-1	4,051	-0.02%
2021/07/13	1	644.00	1	622.00	621.00	0	4,038	0.00%
2021/07/09	1	625.00	0	0.00	630.00	1	4,321	0.02%
2021/07/05	1	648.00	1	655.00	642.00	0	4,244	0.00%
2021/07/02	1	629.00	1	628.67	629.00	0	4,226	0.00%
2021/07/01	1	629.00	2	616.00	613.00	-1	4,207	-0.02%
2021/06/30	0	0.00	1	616.01	611.00	-1	4,179	-0.02%
2021/06/29	0	0.00	1	625.00	617.00	-1	4,188	-0.02%
2021/06/28	1	630.00	0	0.00	623.00	1	4,188	0.02%
2021/06/25	2	647.50	2	639.50	639.00	0	4,166	0.00%
2021/06/24	2	641.88	2	631.50	638.00	0	4,145	0.00%
2021/06/23	6	620.67	8	625.64	635.00	-2	4,118	-0.05%
2021/06/22	0	0.00	3	592.33	586.00	-3	4,021	-0.07%
2021/06/21	5	593.00	4	595.50	581.00	1	3,998	0.03%
2021/06/18	1	582.00	3	581.67	588.00	-2	3,942	-0.05%
2021/06/17	2	551.50	2	563.50	562.00	0	3,851	0.00%
2021/06/16	5	559.60	3	562.33	550.00	2	3,827	0.05%
2021/06/15	0	0.00	2	575.50	578.00	-2	3,777	-0.05%
2021/06/11	1	539.00	3	530.00	526.00	-2	3,790	-0.05%
2021/06/10	0	537.00	0	0.00	538.00	0	3,766	0.00%
2021/06/09	1	526.00	1	536.00	526.00	0	3,747	0.00%
2021/06/08	1	568.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	4	570.26	4	574.25	568.00	0	3,789	0.00%
2021/06/04	2	568.50	2	557.00	573.00	0	3,767	0.00%
2021/06/03	3	567.00	5	566.20	567.00	-2	3,762	-0.05%
2021/06/02	0	0.00	1	588.00	558.00	-1	3,728	-0.03%
2021/06/01	5	594.02	4	597.00	570.00	1	3,673	0.03%
2021/05/31	3.1	561.10	4	572.25	583.00	-0.9	3,514	-0.03%
2021/05/28	4	516.74	6	520.33	530.00	-2	3,455	-0.06%
2021/05/27	2	492.47	1	499.00	499.00	1	3,407	0.03%
2021/05/26	1	490.00	0	0.00	490.00	1	3,376	0.03%
2021/05/25	1	499.00	1	504.00	509.00	0	3,318	0.00%
2021/05/24	7	468.14	4	482.13	480.00	3	3,214	0.09%
2021/05/21	3	439.00	5	442.10	454.50	-2	3,124	-0.06%
2021/05/20	2	421.00	0	0.00	413.50	2	3,087	0.06%
2021/05/19	2	459.00	0	0.00	440.00	2	3,114	0.06%
2021/05/18	2.9	444.10	1	448.50	454.50	1.9	3,177	0.06%
2021/05/17	1	459.00	1	418.00	416.00	0	3,140	0.00%
2021/05/14	3	475.00	6	461.83	448.50	-3	3,092	-0.10%
2021/05/13	5	493.61	2	503.50	453.50	3	3,071	0.10%
2021/05/12	4	460.63	8	471.81	482.50	-4	2,968	-0.13%
2021/05/11	2	450.75	1	455.00	439.00	1	2,908	0.03%
2021/05/06	1	365.00	0	0.00	363.50	1	2,996	0.03%
2021/05/04	0	0.00	0	421.00	420.00	0	3,077	0.00%
2021/04/29	0	520.00	0	0.00	497.00	0	3,077	0.00%
2021/04/22	1	447.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	1	479.00	1	508.00	490.00	0	3,103	0.00%
2021/04/20	3	504.33	2	503.50	501.00	1	3,111	0.03%
2021/04/19	2	497.50	1	487.00	487.00	1	3,079	0.03%
2021/04/16	7	528.14	6	546.67	520.00	1	3,068	0.03%
2021/04/15	6	535.50	1	539.00	534.00	5	3,045	0.16%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/07	1	915.00	2	924.00	920.00	-1	3,455	-0.03%
2021/04/06	1	928.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	3	912.33	4	916.25	916.00	-1	3,466	-0.03%
2021/03/31	2	908.00	1	895.00	900.00	1	3,464	0.03%
2021/03/30	2	893.00	2	899.00	895.00	0	3,456	0.00%
2021/03/26	2	928.50	2	921.50	933.00	0	3,506	0.00%
2021/03/25	2	888.00	4	891.00	895.00	-2	3,541	-0.06%
2021/03/24	8	883.50	7	879.71	875.00	1	3,588	0.03%
2021/03/23	3	882.33	3	884.33	879.00	0	3,623	0.00%
2021/03/22	1	920.00	0	0.00	891.00	1	3,703	0.03%
2021/03/18	3	951.67	3	949.33	950.00	0	3,725	0.00%
2021/03/17	5	960.60	5	952.60	948.00	0	3,736	0.00%
2021/03/16	0	0.00	1	924.00	914.00	-1	3,670	-0.03%
2021/03/15	2	936.00	2	937.00	936.00	0	3,691	0.00%
2021/03/12	3	934.67	2	941.00	921.00	1	3,717	0.03%
2021/03/11	4	884.50	4	888.50	913.00	0	3,704	0.00%
2021/03/10	1	857.00	1	830.00	830.00	0	3,704	0.00%
2021/03/09	1	836.00	1.2	841.24	845.00	-0.2	3,741	0.00%
2021/03/08	6	862.67	6	865.13	830.00	0	3,762	0.00%
2021/03/05	5.1	826.29	5	827.00	830.00	0.1	3,769	0.00%
2021/03/04	4	841.75	4	845.25	833.00	0	3,846	0.00%
2021/03/03	1	860.00	1	862.00	848.00	0	3,865	0.00%
2021/03/02	2	912.50	1	932.00	877.00	1	3,894	0.03%
2021/02/26	3	888.67	3	891.67	885.00	0	3,930	0.00%
2021/02/25	0.1	896.00	1	911.00	911.00	-0.9	3,986	-0.02%
2021/02/24	2	904.50	0	0.00	881.00	2	4,129	0.05%
2021/02/23	4	905.00	4	915.50	925.00	0	4,212	0.00%
2021/02/22	2	937.00	0	0.00	920.00	2	4,241	0.05%
2021/02/19	1	945.00	1	929.00	915.00	0	4,253	0.00%
2021/02/18	1	956.00	3	961.33	974.00	-2	4,309	-0.05%
2021/02/17	0	0.00	1	877.00	886.00	-1	4,245	-0.02%
2021/02/05	1	800.00	1	804.00	806.00	0	4,245	0.00%
2021/02/03	1	841.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	2	850.50	2	862.50	826.00	0	4,551	0.00%
2021/02/01	2	815.50	2	819.00	836.00	0	4,740	0.00%
2021/01/29	1	838.00	1	825.00	825.00	0	4,906	0.00%
2021/01/28	3	867.00	3	862.67	863.00	0	5,020	0.00%
2021/01/27	3	829.67	3	834.33	840.00	0	5,064	0.00%
2021/01/26	5	880.00	3	873.00	826.00	2	5,144	0.04%
2021/01/15	1	790.00	0	0.00	795.00	1	5,700	0.02%
2021/01/11	5	820.00	5	826.60	828.00	0	6,022	0.00%
2021/01/08	2	791.00	3	801.67	800.00	-1	6,056	-0.02%
2021/01/07	1	780.00	2	749.00	798.00	-1	6,050	-0.02%
2021/01/06	1	742.00	5.6	739.11	730.00	-4.6	6,015	-0.08%
2021/01/05	3.5	710.43	4	700.75	726.00	-0.5	5,979	-0.01%
2021/01/04	4	664.50	6	667.17	683.00	-2	5,897	-0.03%
2020/12/31	2.1	620.33	6	626.50	621.00	-3.9	5,860	-0.07%
2020/12/30	4	619.50	2	619.00	617.00	2	5,945	0.03%
2020/12/29	3	609.67	3	607.00	608.00	0	6,017	0.00%
2020/12/28	1	621.00	1	618.00	607.00	0	6,134	0.00%
2020/12/23	2	605.00	1	605.00	606.00	1	6,638	0.02%
2020/12/22	4	621.75	2	633.00	606.00	2	6,803	0.03%
2020/12/21	5	638.80	8	640.38	642.00	-3	6,861	-0.04%
2020/12/18	3	625.67	5	630.20	630.00	-2	6,978	-0.03%
2020/12/17	6	619.83	4	615.00	613.00	2	6,997	0.03%
2020/12/16	4	624.50	4	621.52	616.00	0	7,021	0.00%
2020/12/15	0	0.00	1	591.00	588.00	-1	7,020	-0.01%
2020/12/14	1	607.00	2	610.50	606.00	-1	7,294	-0.01%
2020/12/11	4	615.47	4	608.75	598.00	0	7,456	0.00%
2020/12/10	1	620.00	1	621.00	627.00	0	7,600	0.00%
2020/12/08	2	609.50	2	620.00	617.00	0	7,853	0.00%
2020/12/07	3	599.00	1	610.00	610.00	2	8,039	0.02%
2020/12/04	3	603.33	0	0.00	604.00	3	8,276	0.04%
2020/12/03	5	634.80	5	634.20	634.00	0	8,432	0.00%
2020/12/02	5	639.40	3	632.67	627.00	2	8,482	0.02%
2020/12/01	2	653.50	3	655.33	645.00	-1	8,523	-0.01%
2020/11/30	3	660.00	5	665.60	668.00	-2	8,567	-0.02%
2020/11/27	3	631.33	2	632.00	635.00	1	8,538	0.01%
2020/11/26	3	638.67	3	633.33	635.00	0	8,591	0.00%
2020/11/25	1	641.00	1	630.00	630.00	0	8,586	0.00%
2020/11/24	3	655.33	0	0.00	652.00	3	8,583	0.03%
2020/11/23	4	652.00	6	654.00	662.00	-2	8,548	-0.02%
2020/11/20	3	618.33	6	625.00	631.00	-3	8,421	-0.04%
2020/11/19	1	601.00	1	610.00	604.00	0	8,344	0.00%
2020/11/18	1	616.00	1.1	613.33	613.00	-0.1	8,356	0.00%
2020/11/17	5	620.20	6	614.17	603.00	-1	8,337	-0.01%
2020/11/16	2	594.00	0	0.00	588.00	2	8,274	0.02%
2020/11/13	1	576.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	2	595.50	5	599.80	572.00	-3	8,262	-0.04%
2020/11/11	2	585.49	1	588.00	588.00	1	8,224	0.01%
2020/11/10	6	604.70	2	618.50	584.00	4	8,162	0.05%
2020/11/09	9	603.44	7	600.14	595.00	2	8,022	0.02%
2020/11/06	4	550.25	11	565.55	580.00	-7	7,850	-0.09%
2020/11/05	5	495.60	14	511.71	528.00	-9	7,695	-0.12%
2020/11/04	3	479.50	3	479.67	481.00	0	7,628	0.00%
2020/11/03	4	476.50	3	478.83	480.50	1	7,586	0.01%
2020/11/02	4	471.13	2	472.50	460.00	2	7,570	0.03%
2020/10/30	5	494.10	4	490.63	484.50	1	7,546	0.01%
2020/10/29	5	486.40	6	488.25	500.00	-1	7,645	-0.01%
2020/10/28	5	493.10	0	0.00	490.00	5	7,682	0.07%
2020/10/27	5	488.00	6	498.33	507.00	-1	7,697	-0.01%
2020/10/26	4	503.00	0	0.00	491.50	4	7,621	0.05%
2020/10/23	3	528.00	4	533.50	528.00	-1	7,590	-0.01%
2020/10/22	0	0.00	2	530.00	520.00	-2	7,610	-0.03%
2020/10/21	4	522.50	3	527.00	523.00	1	7,617	0.01%
2020/10/20	5	497.10	4	498.25	507.00	1	7,622	0.01%
2020/10/19	2	493.00	3	492.33	490.00	-1	7,648	-0.01%
2020/10/16	2	498.75	0	0.00	500.00	2	7,678	0.03%
2020/10/15	2	545.50	3	547.00	548.00	-1	7,642	-0.01%
2020/10/14	1	538.00	1	544.00	535.00	0	7,634	0.00%
2020/10/13	8	524.75	12	528.58	540.00	-4	7,653	-0.05%
2020/10/12	4	516.75	3	518.67	518.00	1	7,668	0.01%
2020/10/08	3	513.67	4	518.75	515.00	-1	7,653	-0.01%
2020/10/07	8	491.06	8	496.63	504.00	0	7,605	0.00%
2020/10/06	2	484.25	3	489.00	490.50	-1	7,494	-0.01%
2020/10/05	2	482.00	1	494.00	474.00	1	7,408	0.01%
2020/09/30	4	468.88	3	461.17	487.50	1	7,285	0.01%
2020/09/29	2	468.00	2	475.00	471.00	0	7,145	0.00%
2020/09/28	4	467.13	3	466.67	460.00	1	6,975	0.01%
2020/09/25	10	516.40	9	496.33	483.50	1	6,743	0.01%
2020/09/24	4	527.75	5	533.20	535.00	-1	6,549	-0.02%
2020/09/23	15	542.07	16	535.81	528.00	-1	6,449	-0.02%
2020/09/22	3	516.33	1	516.00	520.00	2	6,257	0.03%
2020/09/21	1	506.00	1	510.00	518.00	0	6,203	0.00%
2020/09/18	4	519.00	2	521.50	519.00	2	6,397	0.03%
2020/09/17	4	522.25	4	520.50	517.00	0	6,460	0.00%
2020/09/16	1	491.00	1	494.00	503.00	0	6,336	0.00%
2020/09/14	2	442.50	5	447.10	452.00	-3	6,172	-0.05%
2020/09/11	1	412.00	1	420.00	411.00	0	6,147	0.00%
2020/09/10	3	417.50	2	421.50	415.00	1	6,098	0.02%
2020/09/09	4	413.00	4	412.88	400.50	0	5,936	0.00%
2020/09/08	9	463.11	6	459.00	441.50	3	5,733	0.05%
2020/09/07	5	523.60	3	493.83	489.00	2	5,616	0.04%
2020/09/04	4	564.75	2	543.50	543.00	2	5,559	0.04%
2020/09/03	4	570.75	6	562.00	581.00	-2	5,512	-0.04%
2020/09/02	1	541.00	1	552.00	529.00	0	5,485	0.00%
2020/09/01	1	542.00	0	0.00	541.00	1	5,474	0.02%
2020/08/31	1	558.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	3	563.00	3	552.67	553.00	0	5,613	0.00%
2020/08/27	3	592.33	1	604.00	574.00	2	5,737	0.03%
2020/08/26	1	609.00	0	0.00	596.00	1	5,781	0.02%
2020/08/25	1	603.00	1	595.00	597.00	0	5,791	0.00%
2020/08/24	1	586.00	1	599.00	604.00	0	5,827	0.00%
2020/08/21	1	601.00	2	609.50	602.00	-1	5,819	-0.02%
2020/08/20	4	616.25	4	610.50	595.00	0	5,861	0.00%
2020/08/19	1	664.00	1	652.00	643.00	0	5,921	0.00%
2020/08/18	4	645.50	4	639.00	636.00	0	5,934	0.00%
2020/08/17	2	664.50	1	679.00	645.00	1	5,946	0.02%
2020/08/14	3	657.00	5	646.80	661.00	-2	5,974	-0.03%
2020/08/13	3	626.33	4	628.00	636.00	-1	6,004	-0.02%
2020/08/12	5	632.40	4	624.25	610.00	1	6,120	0.02%
2020/08/11	3	668.00	4	656.75	655.00	-1	6,234	-0.02%
2020/08/10	4	668.75	4	670.00	674.00	0	6,389	0.00%
2020/08/07	1	680.00	1	690.00	670.00	0	6,344	0.00%
2020/08/06	4	678.75	6	667.67	691.00	-2	6,358	-0.03%
2020/08/05	4	660.50	3	653.00	666.00	1	6,319	0.02%
2020/08/04	2	637.50	3	655.00	666.00	-1	6,270	-0.02%
2020/08/03	2	620.00	3	625.67	615.00	-1	6,223	-0.02%
2020/07/31	2	582.00	3	586.67	599.00	-1	6,138	-0.02%
2020/07/29	3	556.00	3	550.00	564.00	0	6,227	0.00%
2020/07/28	3	543.00	4	539.50	536.00	-1	6,247	-0.02%
2020/07/27	1	550.00	1	559.00	558.00	0	6,292	0.00%
2020/07/24	1	548.00	0	0.00	529.00	1	6,301	0.02%
2020/07/23	0	0.00	2	564.00	580.00	-2	6,296	-0.03%
2020/07/22	3	554.00	3	555.33	550.00	0	6,317	0.00%
2020/07/21	2	506.50	1	519.00	519.00	1	6,240	0.02%
2020/07/20	1	473.00	1	464.00	472.00	0	6,286	0.00%
2020/07/16	2	507.50	5	500.60	490.00	-3	6,326	-0.05%
2020/07/15	2	505.00	0	0.00	504.00	2	6,262	0.03%
2020/07/14	1	546.00	1	562.00	537.00	0	6,376	0.00%
2020/07/13	2	553.00	1	555.00	555.00	1	6,467	0.02%
2020/07/10	3	536.67	0	0.00	522.00	3	6,552	0.05%
2020/07/09	1	596.00	0	0.00	566.00	1	6,645	0.02%
2020/07/06	0	0.00	2	550.00	561.00	-2	6,756	-0.03%
2020/07/03	3	550.33	3	547.00	536.00	0	6,781	0.00%
2020/07/02	0	0.00	2	520.00	545.00	-2	6,849	-0.03%
2020/07/01	3	511.67	0	0.00	510.00	3	6,882	0.04%
2020/06/30	2	499.50	1	490.00	500.00	1	6,958	0.01%
2020/06/29	5	526.00	7	527.86	506.00	-2	7,010	-0.03%
2020/06/24	3	512.67	0	0.00	526.00	3	6,807	0.04%
2020/06/22	1	414.00	2	426.50	435.00	-1	6,684	-0.01%
2020/06/19	1	397.50	4	393.50	395.50	-3	6,643	-0.05%
2020/06/18	5	387.10	4	375.50	386.00	1	6,601	0.02%
2020/06/17	2	366.50	1	364.00	366.50	1	6,537	0.02%
2020/06/16	0	0.00	1	355.00	358.00	-1	6,546	-0.02%
2020/06/15	1	348.50	0	0.00	342.50	1	6,607	0.02%
2020/06/12	6	361.75	6	360.83	361.00	0	6,644	0.00%
2020/06/11	1	346.00	0	0.00	351.00	1	6,711	0.01%
2020/06/08	0	0.00	1	355.00	346.00	-1	7,141	-0.01%
2020/06/05	3	344.17	5	349.60	345.00	-2	7,250	-0.03%
2020/06/04	4	345.88	3	344.33	340.50	1	7,364	0.01%
2020/06/03	1	308.00	16	323.56	328.00	-15	7,305	-0.21%
2020/06/02	5	307.20	3	302.83	298.50	2	7,202	0.03%
2020/06/01	11	303.09	1	301.00	303.50	10	7,299	0.14%
2020/05/29	3	292.50	3	294.17	300.00	0	7,461	0.00%
2020/05/28	1	286.50	1	288.50	291.50	0	7,595	0.00%
2020/05/27	3	300.50	3	296.83	288.00	0	7,635	0.00%
2020/05/26	3	302.83	2	304.75	295.00	1	7,701	0.01%
2020/05/25	4	288.50	3	291.17	290.00	1	7,729	0.01%
2020/05/22	3	296.00	3	294.33	293.00	0	7,749	0.00%
2020/05/21	4	303.88	3	303.50	305.50	1	7,745	0.01%
2020/05/20	2	300.50	2	302.25	296.50	0	7,750	0.00%
2020/05/19	2	309.00	5	304.80	309.00	-3	7,751	-0.04%
2020/05/18	4	303.13	4	306.50	295.00	0	7,643	0.00%
2020/05/15	14	289.14	12	291.42	297.50	2	7,530	0.03%
2020/05/14	3	273.83	3	273.67	274.00	0	7,452	0.00%
2020/05/13	1	275.00	1	274.50	273.50	0	7,466	0.00%
2020/05/12	3	274.17	2	280.00	272.00	1	7,523	0.01%
2020/05/11	0	0.00	1	281.00	280.00	-1	7,648	-0.01%
2020/05/08	4	273.50	3	276.67	272.50	1	7,805	0.01%
2020/05/07	0	0.00	1	270.00	271.00	-1	7,881	-0.01%
2020/05/06	1	271.50	2	271.25	270.50	-1	8,012	-0.01%
2020/05/05	2	286.00	1	284.50	269.50	1	8,043	0.01%
2020/05/04	1	286.00	1	290.50	288.00	0	7,950	0.00%
2020/04/30	4	289.75	5	285.20	294.00	-1	7,926	-0.01%
2020/04/29	5	272.80	5	274.20	275.00	0	7,882	0.00%
2020/04/28	1	269.00	1	265.50	269.00	0	7,854	0.00%
2020/04/27	5	253.00	5	251.40	254.50	0	7,848	0.00%
2020/04/24	1	241.00	3	239.67	241.00	-2	7,765	-0.03%
2020/04/23	8	245.44	8	244.75	238.50	0	7,893	0.00%
2020/04/22	7	243.50	6	241.33	243.50	1	7,952	0.01%
2020/04/20	3	238.67	3	238.83	241.00	0	8,019	0.00%
2020/04/17	2	239.00	4	240.00	238.00	-2	8,136	-0.02%
2020/04/16	2	232.00	2	228.00	232.50	0	8,010	0.00%
2020/04/15	2	217.00	3	218.67	222.00	-1	7,868	-0.01%
2020/04/14	3	217.17	0	0.00	216.00	3	7,833	0.04%
2020/04/06	0	0.00	2	204.75	208.50	-2	7,936	-0.03%
2020/04/01	17	202.32	10	202.80	202.50	7	8,068	0.09%
2020/03/31	2	198.00	0	0.00	197.00	2	8,023	0.02%
2020/03/30	0	0.00	1	196.50	200.00	-1	7,978	-0.01%
2020/03/27	2	197.50	3	198.50	196.50	-1	7,952	-0.01%
2020/03/26	1	187.00	13	196.54	197.50	-12	7,883	-0.15%
2020/03/25	2	190.75	4	191.88	192.50	-2	7,787	-0.03%
2020/03/24	2	169.00	0	0.00	176.00	2	7,729	0.03%
2020/03/23	2	162.25	1	158.00	160.00	1	7,806	0.01%
2020/03/20	0	0.00	3	159.33	161.50	-3	7,766	-0.04%
2020/03/19	13	153.88	3	159.33	148.50	10	7,690	0.13%
2020/03/18	3	174.17	15	171.13	165.00	-12	7,666	-0.16%
2020/03/17	10	172.65	6	176.33	172.00	4	7,728	0.05%
2020/03/16	2	177.75	5	192.20	173.00	-3	7,638	-0.04%
2020/03/13	5	182.10	1	198.50	189.50	4	7,729	0.05%
2020/03/12	12	202.63	9	210.39	196.50	3	7,678	0.04%
2020/03/11	5	223.00	4	227.88	217.00	1	7,746	0.01%
2020/03/10	2	233.50	3	223.50	234.00	-1	7,635	-0.01%
2020/03/09	3	223.50	1	235.50	216.00	2	7,504	0.03%
2020/03/06	3	240.50	4	235.13	240.00	-1	7,450	-0.01%
2020/03/05	3	237.17	2	244.00	235.00	1	7,490	0.01%
2020/03/04	6	232.42	8	232.81	237.00	-2	7,378	-0.03%
2020/03/03	4	227.88	4	230.25	229.00	0	7,224	0.00%
2020/03/02	2	215.00	3	213.33	216.00	-1	7,109	-0.01%
2020/02/27	9	224.00	5	228.10	218.00	4	7,137	0.06%
2020/02/26	3	229.00	4	230.38	222.50	-1	7,108	-0.01%
2020/02/25	1	222.00	4	217.38	225.00	-3	7,067	-0.04%
2020/02/24	0	0.00	1	217.00	217.50	-1	7,156	-0.01%
2020/02/21	2	222.25	1	225.00	220.00	1	7,224	0.01%
2020/02/20	4	222.88	5	223.40	224.00	-1	7,269	-0.01%
2020/02/19	1	215.00	1	214.50	216.50	0	7,370	0.00%
2020/02/18	5	210.40	4	212.63	208.00	1	7,523	0.01%
2020/02/17	2	217.75	1	216.00	213.00	1	7,510	0.01%
2020/02/14	1	228.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	5	232.70	4	231.88	230.50	1	7,499	0.01%
2020/02/12	3	223.83	7	225.00	229.00	-4	7,608	-0.05%
2020/02/10	10	206.00	7	199.14	206.00	3	7,536	0.04%
2020/02/07	4	202.13	2	202.75	198.00	2	7,424	0.03%
2020/02/06	19	219.32	6	220.67	219.00	13	7,299	0.18%
2020/02/05	6	224.42	6	228.33	220.50	0	7,258	0.00%
2020/02/04	1	231.00	1	228.50	231.00	0	7,322	0.00%
2020/02/03	2	217.50	3	218.67	228.50	-1	7,304	-0.01%
2020/01/31	4	235.13	4	233.88	230.50	0	7,261	0.00%
2020/01/30	2	235.75	0	0.00	236.00	2	7,308	0.03%
2020/01/20	3	257.50	3	257.67	253.00	0	7,303	0.00%
2020/01/16	3	259.50	7	249.79	263.50	-4	7,239	-0.06%
2020/01/15	3	248.17	3	257.17	244.50	0	7,135	0.00%
2020/01/14	0	0.00	2	242.75	244.00	-2	7,017	-0.03%
2020/01/13	2	241.75	0	0.00	242.50	2	7,008	0.03%
2020/01/08	2	214.00	2	215.50	217.00	0	7,057	0.00%
2020/01/07	3	223.33	3	226.00	222.00	0	7,088	0.00%
2020/01/06	4	230.63	3	228.00	231.00	1	7,164	0.01%
2020/01/03	3	240.50	13	232.31	229.00	-10	7,362	-0.14%
2020/01/02	4	236.63	4	238.75	241.00	0	7,315	0.00%
2019/12/31	4	235.00	3	234.67	234.50	1	7,413	0.01%
2019/12/30	2	234.00	2	235.00	232.00	0	7,685	0.00%
2019/12/27	4	238.00	5	231.40	236.50	-1	7,645	-0.01%
2019/12/26	4	221.75	4	225.75	221.00	0	7,524	0.00%
2019/12/24	1	227.00	0	0.00	220.50	1	7,697	0.01%
2019/12/18	3	233.50	2	238.25	230.00	1	7,928	0.01%
2019/12/16	2	237.50	2	236.00	237.50	0	8,323	0.00%
2019/12/13	4	232.38	4	238.63	232.50	0	8,380	0.00%
2019/12/12	5	241.00	14	239.71	238.50	-9	8,322	-0.11%
2019/12/10	3	245.00	4	238.25	245.00	-1	8,139	-0.01%
2019/12/09	6	234.83	5	238.00	231.50	1	7,999	0.01%
2019/12/06	0	0.00	3	232.00	238.50	-3	7,877	-0.04%
2019/12/05	1	217.00	1	212.00	217.00	0	7,592	0.00%
2019/12/04	1	211.50	1	209.50	211.50	0	7,566	0.00%
2019/12/03	2	209.50	3	208.83	214.00	-1	7,524	-0.01%
2019/12/02	2	207.50	0	0.00	209.00	2	7,529	0.03%
2019/11/29	11	217.45	0	0.00	219.00	11	7,448	0.15%
2019/11/28	6	221.83	7	219.21	222.00	-1	7,443	-0.01%
2019/11/27	5	216.00	4	223.00	217.00	1	7,448	0.01%
2019/11/26	8	222.38	8	222.63	220.50	0	7,509	0.00%
2019/11/25	5	213.80	5	212.10	214.00	0	7,467	0.00%
2019/11/22	1	206.00	1	214.50	206.00	0	7,473	0.00%
2019/11/20	1	218.00	1	219.00	218.00	0	7,464	0.00%
2019/11/19	1	224.00	0	0.00	226.00	1	7,505	0.01%
2019/11/18	3	237.00	3	238.67	237.00	0	7,470	0.00%
2019/11/15	0	0.00	2	226.75	234.50	-2	7,392	-0.03%
2019/11/12	1	210.00	0	0.00	211.00	1	7,246	0.01%
2019/11/11	3	206.17	3	206.67	203.00	0	7,191	0.00%
2019/11/08	1	200.00	2	197.50	204.00	-1	7,056	-0.01%
2019/11/07	2	185.75	1	186.50	185.50	1	6,915	0.01%
2019/11/06	1	197.00	0	0.00	194.00	1	6,836	0.01%
2019/11/05	1	195.00	0	0.00	194.00	1	6,782	0.01%
2019/11/01	0	0.00	1	189.50	197.00	-1	6,758	-0.01%
2019/10/31	1	189.00	0	0.00	186.50	1	6,649	0.02%
2019/10/29	1	196.00	3	187.67	188.00	-2	6,563	-0.03%
2019/10/28	0	0.00	1	192.50	191.50	-1	6,496	-0.02%
2019/10/25	1	186.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	191.50	1	190.00	189.00	0	6,417	0.00%
2019/10/22	0	0.00	3	180.00	184.50	-3	6,410	-0.05%
2019/10/21	0	0.00	1	181.50	178.50	-1	6,356	-0.02%
2019/10/18	5	178.40	2	177.75	182.00	3	6,368	0.05%
2019/10/17	6	179.33	6	175.17	175.00	0	6,337	0.00%
2019/10/16	1	180.00	5	174.20	172.00	-4	6,208	-0.06%
2019/10/15	2	175.00	2	176.50	175.00	0	6,140	0.00%
2019/10/14	8	178.25	4	176.88	180.00	4	6,098	0.07%
2019/10/09	6	172.25	4	175.00	171.50	2	5,985	0.03%
2019/10/08	1	173.50	0	0.00	173.50	1	5,831	0.02%
2019/10/07	0	0.00	2	173.50	170.50	-2	5,845	-0.03%
2019/10/04	2	169.75	3	166.17	171.00	-1	5,794	-0.02%
2019/10/03	0	0.00	4	153.63	155.50	-4	5,496	-0.07%
2019/10/02	4	155.13	4	153.00	155.00	0	5,435	0.00%
2019/10/01	6	152.92	3	151.00	153.00	3	5,377	0.06%
2019/09/27	4	159.63	5	157.90	159.50	-1	5,260	-0.02%
2019/09/26	3	156.50	4	155.63	156.50	-1	5,159	-0.02%
2019/09/25	7	158.50	6	159.50	158.50	1	5,119	0.02%
2019/09/24	6	158.17	9	159.28	158.50	-3	5,041	-0.06%
2019/09/20	0	0.00	2	157.75	164.00	-2	4,968	-0.04%
2019/09/19	0	0.00	5	143.00	151.00	-5	4,763	-0.10%
2019/09/18	3	137.50	2	139.75	137.50	1	4,589	0.02%
2019/09/17	2	137.00	1	135.50	137.00	1	4,743	0.02%
2019/09/16	0	0.00	1	132.00	134.00	-1	4,953	-0.02%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	1	133.00	3	132.83	133.50	-2	4,971	-0.04%
2019/09/06	0	0.00	1	128.00	128.00	-1	5,078	-0.02%
2019/09/05	2	126.00	1	128.00	125.00	1	5,104	0.02%
2019/09/04	2	124.75	0	0.00	126.50	2	5,375	0.04%
2019/09/03	0	0.00	1	130.00	131.50	-1	5,317	-0.02%
2019/09/02	1	133.00	2	132.00	131.50	-1	5,302	-0.02%
2019/08/30	1	133.50	0	0.00	137.00	1	5,235	0.02%
2019/08/29	1	134.50	1	135.50	135.00	0	5,186	0.00%
2019/08/26	3	129.83	1	132.00	132.00	2	4,956	0.04%
2019/08/23	1	129.00	1	129.00	130.00	0	4,876	0.00%
2019/08/22	1	126.00	6	124.75	128.00	-5	4,881	-0.10%
2019/08/21	9	115.11	4	115.63	118.00	5	4,868	0.10%
2019/08/20	0	0.00	2	114.50	111.00	-2	4,836	-0.04%
2019/08/19	0	0.00	4	111.13	114.50	-4	4,728	-0.08%
2019/08/16	1	106.00	1	104.50	104.50	0	4,642	0.00%
2019/08/15	1	103.50	0	0.00	102.00	1	4,582	0.02%
2019/08/14	3	104.83	0	0.00	102.00	3	4,549	0.07%
2019/08/12	3	108.50	2	105.00	110.00	1	4,406	0.02%
2019/08/08	6	100.08	1	99.50	100.00	5	4,352	0.11%
2019/08/07	2	99.50	5	97.20	97.20	-3	4,350	-0.07%
2019/08/01	1	103.50	1	101.00	101.50	0	4,313	0.00%
2019/07/29	1	104.00	0	0.00	103.00	1	4,344	0.02%
2019/07/24	5	99.46	6	99.70	102.00	-1	4,322	-0.02%
2019/07/22	1	94.80	6	95.48	96.20	-5	4,213	-0.12%
2019/07/19	1	92.60	3	92.33	93.00	-2	4,243	-0.05%
2019/07/18	1	89.30	1	89.50	89.60	0	4,238	0.00%
2019/07/16	3	89.20	3	88.27	88.00	0	4,387	0.00%
2019/07/15	2	90.00	2	90.20	90.50	0	4,483	0.00%
2019/07/12	5	90.98	4	91.78	90.00	1	4,472	0.02%
2019/07/11	4	94.15	1	94.00	94.00	3	4,413	0.07%
2019/07/10	4	97.83	5	98.12	98.20	-1	4,316	-0.02%
2019/07/09	1	95.20	2	95.50	96.00	-1	4,203	-0.02%
2019/07/08	1	94.00	1	94.50	94.00	0	4,195	0.00%
2019/07/05	9	93.67	2	94.15	93.70	7	4,276	0.16%
2019/07/03	1	94.20	0	0.00	94.00	1	4,298	0.02%
2019/06/27	2	96.65	2	96.00	95.90	0	4,245	0.00%
2019/06/26	1	97.70	2	97.65	96.30	-1	4,182	-0.02%
2019/06/25	0	0.00	5	95.20	94.90	-5	4,072	-0.12%
2019/06/24	8	99.50	2	98.10	97.50	6	4,005	0.15%
2019/06/21	4	95.70	14	94.89	96.10	-10	3,742	-0.27%
2019/06/20	2	90.15	6	89.57	90.00	-4	3,481	-0.11%
2019/06/19	3	86.70	0	0.00	86.30	3	3,395	0.09%
2019/06/18	1	87.50	0	0.00	86.00	1	3,388	0.03%
2019/06/17	1	86.90	1	86.00	86.20	0	3,379	0.00%
2019/06/14	7	89.76	10	90.99	86.50	-3	3,393	-0.09%
2019/06/13	6	90.57	1	91.20	90.60	5	3,287	0.15%
2019/06/12	6	90.60	7	90.83	91.90	-1	3,252	-0.03%
2019/06/04	1	84.80	0	0.00	83.50	1	2,934	0.03%
2019/05/31	0	0.00	3	87.33	86.30	-3	2,909	-0.10%
2019/05/28	0	0.00	1	86.30	85.60	-1	2,734	-0.04%
2019/05/20	3	75.60	3	76.70	75.60	0	2,950	0.00%
2019/05/13	0	0.00	1	80.70	79.20	-1	3,066	-0.03%
2019/05/10	1	78.20	3	78.77	78.80	-2	3,059	-0.07%
2019/05/09	1	79.70	0	0.00	77.80	1	3,051	0.03%
2019/05/06	1	82.10	0	0.00	82.30	1	3,108	0.03%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/29	0	0.00	1	80.70	81.50	-1	3,050	-0.03%
2019/04/26	1	82.50	0	0.00	82.70	1	3,070	0.03%
2019/04/25	0	0.00	1	88.00	87.00	-1	3,125	-0.03%
2019/04/22	9	86.83	7	84.79	83.80	2	3,005	0.07%
2019/04/19	2	80.30	5	82.26	85.50	-3	3,006	-0.10%
2019/04/18	1	78.50	1	79.70	77.80	0	2,880	0.00%
2019/04/17	1	78.80	0	0.00	78.00	1	2,926	0.03%
2019/04/15	1	77.90	1	77.90	77.90	0	2,951	0.00%
2019/04/11	2	80.80	3	80.00	79.20	-1	2,978	-0.03%
2019/04/09	1	79.50	0	0.00	78.10	1	2,876	0.03%
2019/04/03	1	79.10	0	0.00	78.50	1	2,870	0.03%
2019/04/02	10	78.62	13	78.34	78.30	-3	2,853	-0.11%
2019/04/01	0	0.00	1	75.20	75.30	-1	2,815	-0.04%
2019/03/28	2	74.60	1	74.30	74.20	1	2,834	0.04%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/25	1	75.20	0	0.00	74.90	1	2,897	0.03%
2019/03/20	1	75.30	0	0.00	76.50	1	2,957	0.03%
2019/03/19	4	76.23	0	0.00	76.30	4	2,979	0.13%
2019/03/18	1	78.80	2	79.35	78.40	-1	2,960	-0.03%
2019/03/12	0	0.00	1	84.80	84.60	-1	2,973	-0.03%
2019/03/08	0	0.00	1	83.80	84.60	-1	3,080	-0.03%
2019/02/27	1	84.00	0	0.00	86.50	1	3,368	0.03%
2019/02/26	1	87.00	2	89.00	84.30	-1	3,334	-0.03%
2019/02/21	1	86.40	4	87.13	86.20	-3	3,240	-0.09%
2019/02/19	0	0.00	11	84.08	83.70	-11	3,141	-0.35%
2019/02/18	10	81.50	0	0.00	82.60	10	3,074	0.33%
2019/02/13	0	0.00	1	80.80	80.90	-1	2,950	-0.03%
2019/02/12	0	0.00	2	78.50	79.00	-2	2,870	-0.07%
2019/02/11	2	77.85	0	0.00	78.50	2	2,873	0.07%
2019/01/30	0	0.00	1	77.60	76.90	-1	2,889	-0.03%
2019/01/28	1	78.20	0	0.00	77.90	1	2,962	0.03%
2019/01/23	0	0.00	2	75.50	75.50	-2	2,954	-0.07%
2019/01/21	4	77.15	2	78.00	77.00	2	2,930	0.07%
2019/01/18	2	75.70	3	76.33	76.00	-1	2,878	-0.03%
2019/01/16	2	74.70	4	74.85	75.30	-2	2,756	-0.07%
2019/01/15	1	72.00	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	71.50	0	0.00	72.00	1	2,668	0.04%
2019/01/11	1	73.60	1	75.70	73.60	0	2,652	0.00%
2019/01/09	3	73.10	1	73.50	72.40	2	2,530	0.08%
2019/01/07	0	0.00	3	71.20	69.40	-3	2,477	-0.12%
2019/01/04	0	0.00	2	69.05	69.40	-2	2,467	-0.08%
2019/01/03	1	69.70	0	0.00	67.60	1	2,455	0.04%
2018/12/27	1	70.10	1	69.70	69.60	0	2,522	0.00%
2018/12/26	3	71.47	1	70.70	69.00	2	2,524	0.08%
2018/12/24	0	0.00	1	73.80	73.60	-1	2,490	-0.04%
2018/12/22	1	70.80	0	0.00	71.00	1	2,471	0.04%
2018/12/21	1	70.70	1	71.90	72.50	0	2,484	0.00%
2018/12/19	2	71.40	3	71.30	71.00	-1	2,453	-0.04%
2018/12/18	0	0.00	1	71.30	71.30	-1	2,469	-0.04%
2018/12/17	3	72.63	1	72.90	72.20	2	2,521	0.08%
2018/12/12	0	0.00	2	74.95	76.00	-2	2,538	-0.08%
2018/12/11	2	70.45	0	0.00	70.90	2	2,523	0.08%
2018/12/07	6	72.72	5	72.78	72.50	1	2,575	0.04%
2018/12/06	3	71.37	2	72.15	72.60	1	2,588	0.04%
2018/12/05	2	77.95	0	0.00	76.70	2	2,593	0.08%
2018/12/04	8	84.46	3	83.10	82.90	5	2,571	0.19%
2018/12/03	2	85.15	4	87.90	86.60	-2	2,593	-0.08%
2018/11/30	4	84.53	3	87.97	84.10	1	2,521	0.04%
2018/11/29	0	0.00	4	80.08	81.00	-4	2,413	-0.17%
2018/11/28	2	77.70	0	0.00	76.40	2	2,325	0.09%
2018/11/27	2	76.50	0	0.00	76.90	2	2,276	0.09%
2018/11/26	1	74.30	0	0.00	75.20	1	2,280	0.04%
2018/11/23	0	0.00	1	74.60	73.20	-1	2,264	-0.04%
2018/11/22	0	0.00	1	79.00	76.30	-1	2,294	-0.04%
2018/11/21	1	77.40	0	0.00	78.00	1	2,310	0.04%
2018/11/19	2	76.30	1	72.00	76.50	1	2,288	0.04%
2018/11/16	1	72.30	1	73.30	71.40	0	2,309	0.00%
2018/11/15	1	75.70	0	0.00	75.60	1	2,246	0.04%
2018/11/14	3	80.23	3	79.97	79.20	0	2,213	0.00%
2018/11/13	1	78.40	1	76.90	78.80	0	2,219	0.00%
2018/11/12	3	80.07	3	79.33	79.60	0	2,241	0.00%
2018/11/09	1	78.90	0	0.00	78.60	1	2,298	0.04%
2018/11/08	1	81.10	0	0.00	79.20	1	2,314	0.04%
2018/11/07	0	0.00	1	78.80	81.70	-1	2,368	-0.04%
2018/11/06	1	76.60	1	78.90	76.80	0	2,389	0.00%
2018/11/05	0	0.00	0	82.00	80.50	0	2,373	0.00%
2018/11/02	0	0.00	2	80.95	82.00	-2	2,306	-0.09%
2018/10/31	3	66.57	3	67.87	69.30	0	2,234	0.00%
2018/10/25	1	67.30	0	0.00	65.80	1	2,275	0.04%
2018/10/24	0	0.00	0.4	70.50	70.80	-0.4	2,330	-0.02%
2018/10/15	0	0.00	2	72.65	73.70	-2	2,579	-0.08%
2018/10/12	1	71.50	0	0.00	71.60	1	2,595	0.04%
2018/10/05	3	79.23	0	0.00	79.00	3	2,636	0.11%
2018/10/04	0	0.00	1	84.70	87.40	-1	2,652	-0.04%
2018/10/02	1	89.90	0	0.00	88.80	1	2,666	0.04%
2018/09/28	2	90.85	1	89.60	88.60	1	2,703	0.04%
2018/09/27	1	90.70	0	0.00	89.30	1	2,749	0.04%
2018/09/25	0	0.00	1	89.60	90.80	-1	2,862	-0.03%
2018/09/21	1	86.90	1	92.00	92.00	0	2,841	0.00%
2018/09/20	1	90.70	0	0.00	88.80	1	2,752	0.04%
2018/09/17	0	0.00	1	103.00	102.00	-1	2,727	-0.04%
2018/09/14	0	0.00	1	102.50	101.50	-1	2,733	-0.04%
2018/09/13	1	94.50	2	98.50	96.30	-1	2,726	-0.04%
2018/09/10	1	95.00	1	95.90	91.80	0	2,652	0.00%
2018/09/07	4	102.88	0	0.00	102.00	4	2,648	0.15%
2018/09/06	1	111.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	1	117.00	115.00	-1	2,625	-0.04%
2018/09/04	0	0.00	4	112.75	112.50	-4	2,695	-0.15%
2018/09/03	1	109.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	112.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	0	0.00	1	111.00	110.50	-1	3,062	-0.03%
2018/08/29	2	114.25	3	113.83	113.00	-1	3,125	-0.03%
2018/08/28	1	113.00	3	112.83	109.50	-2	3,240	-0.06%
2018/08/27	1	107.00	0	0.00	107.50	1	3,277	0.03%
2018/08/23	2	108.75	0	0.00	105.00	2	3,323	0.06%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/20	0	0.00	4	103.00	101.00	-4	3,545	-0.11%
2018/08/17	4	108.00	1	108.00	104.50	3	3,605	0.08%
2018/08/16	1	100.00	0	0.00	103.50	1	3,602	0.03%
2018/08/14	1	107.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	1	112.00	0	0.00	111.50	1	3,565	0.03%
2018/08/10	1	122.50	0	0.00	123.50	1	3,559	0.03%
2018/08/06	2	124.00	0	0.00	123.00	2	3,774	0.05%
2018/08/03	0.4	127.00	0	0.00	126.00	0.4	3,819	0.01%
2018/07/31	1	124.00	0	0.00	120.50	1	3,928	0.03%
2018/07/26	0	0.00	1	134.00	132.50	-1	4,183	-0.02%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/23	1	130.50	1	131.50	130.50	0	4,648	0.00%
2018/07/20	2	144.50	2	143.50	145.00	0	4,659	0.00%
2018/07/18	1	143.00	3	143.50	142.50	-2	4,721	-0.04%
2018/07/17	2	146.50	2	148.75	141.00	0	4,745	0.00%
2018/07/16	0	0.00	2	145.00	145.50	-2	4,751	-0.04%
2018/07/13	3	143.00	3	142.83	143.00	0	4,801	0.00%
2018/07/12	5	141.60	4	141.75	140.00	1	4,873	0.02%
2018/07/04	2	135.50	1	135.50	135.50	1	5,173	0.02%
2018/07/03	1	141.00	0	0.00	138.00	1	5,137	0.02%
2018/06/29	0	0.00	1	133.50	135.00	-1	5,152	-0.02%
2018/06/28	6	134.83	0	0.00	132.00	6	5,191	0.12%
2018/06/27	0	0.00	4	136.00	135.00	-4	5,249	-0.08%
2018/06/26	0	0.00	1	135.00	134.00	-1	5,221	-0.02%
2018/06/19	0	0.00	1	146.00	144.00	-1	5,461	-0.02%
2018/06/12	0	0.00	65	151.12	145.50	-65	5,791	-1.12%
2018/06/11	3	155.17	1	157.00	151.00	2	5,695	0.04%
2018/06/08	92	159.91	78	157.20	165.00	14	5,627	0.25%
2018/06/07	2	145.00	2	147.00	150.00	0	5,563	0.00%
2018/06/06	1	146.50	0	0.00	144.50	1	5,687	0.02%
2018/06/05	13	145.46	1	142.50	142.50	12	5,704	0.21%
2018/06/04	3	141.17	2	142.50	137.50	1	5,695	0.02%
2018/05/28	70	151.21	22	148.64	146.00	48	6,430	0.75%
2018/05/25	2	141.50	0	0.00	139.00	2	6,315	0.03%
2018/05/24	0	0.00	2	138.00	137.00	-2	6,304	-0.03%
2018/05/23	0	0.00	1	134.50	138.00	-1	6,428	-0.02%
2018/05/22	2	137.75	1	136.00	135.00	1	6,538	0.02%
2018/05/17	1	137.00	0	0.00	135.50	1	6,552	0.02%
2018/05/15	0	0.00	1	136.50	131.00	-1	6,567	-0.02%
2018/05/14	2	134.50	0	0.00	135.00	2	6,578	0.03%
2018/05/10	0	0.00	1	139.00	134.00	-1	6,595	-0.02%
2018/05/09	0	0.00	1	136.50	135.00	-1	6,545	-0.02%
2018/05/08	5	132.50	6	133.33	133.00	-1	6,603	-0.02%
2018/05/04	0	0.00	2	132.00	132.00	-2	6,805	-0.03%
2018/05/03	6	136.58	1	138.50	130.50	5	6,959	0.07%
2018/05/02	0	0.00	3	143.00	144.50	-3	6,846	-0.04%
2018/04/30	2	137.50	0	0.00	137.00	2	6,749	0.03%
2018/04/27	0	0.00	2	133.50	136.50	-2	6,709	-0.03%
2018/04/25	2	121.75	0	0.00	122.50	2	6,835	0.03%
2018/04/23	1	131.50	1	128.00	127.50	0	6,918	0.00%
2018/04/20	0	0.00	3	128.17	130.00	-3	6,935	-0.04%
2018/04/19	3	127.67	2	127.00	127.50	1	6,905	0.01%
2018/04/18	0	0.00	1	131.50	125.50	-1	6,852	-0.01%
2018/04/17	1	129.00	1	127.50	127.50	0	6,781	0.00%
2018/04/16	0	0.00	1	133.50	132.00	-1	6,777	-0.01%
2018/04/13	0	0.00	6	133.58	134.00	-6	6,755	-0.09%
2018/04/12	1	125.00	6	127.00	129.00	-5	6,671	-0.07%
2018/04/11	2	121.25	4	122.75	120.50	-2	6,644	-0.03%
2018/04/10	1	119.50	1	116.50	119.50	0	6,693	0.00%
2018/04/09	5	118.00	1	118.50	115.00	4	6,677	0.06%
2018/04/03	1	120.00	1	118.50	119.50	0	6,674	0.00%
2018/04/02	1	121.50	2	119.75	122.00	-1	6,650	-0.02%
2018/03/31	2	118.25	1	117.50	119.00	1	6,631	0.02%
2018/03/30	10	124.05	3	120.33	119.50	7	6,641	0.11%
2018/03/29	0	0.00	4	131.00	131.00	-4	6,635	-0.06%
2018/03/28	3	134.50	2	136.50	132.00	1	6,666	0.01%
2018/03/27	2	135.00	2	136.00	135.00	0	6,877	0.00%
2018/03/26	3	132.50	5	134.60	132.50	-2	6,979	-0.03%
2018/03/23	5	130.50	0	0.00	130.00	5	6,902	0.07%
2018/03/22	6	136.58	1	134.00	134.50	5	6,847	0.07%
2018/03/21	12	144.50	16	144.63	147.50	-4	6,684	-0.06%
2018/03/20	2	135.75	1	134.50	134.50	1	6,505	0.02%
2018/03/19	1	133.50	4	134.63	135.50	-3	6,536	-0.05%
2018/03/16	3	138.67	3	139.67	133.50	0	6,556	0.00%
2018/03/15	1	133.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	3	134.67	5	134.60	133.50	-2	6,674	-0.03%
2018/03/13	4	129.25	0	0.00	130.00	4	6,572	0.06%
2018/03/12	2	131.00	2	137.25	130.50	0	6,536	0.00%
2018/03/09	1	127.00	0	0.00	128.50	1	6,352	0.02%
2018/03/08	2	133.00	1	131.50	130.00	1	6,296	0.02%
2018/03/07	3	137.67	3	140.50	133.00	0	6,167	0.00%
2018/03/06	3	131.83	3	132.17	136.50	0	5,904	0.00%
2018/03/05	3	127.17	4	128.25	124.50	-1	5,631	-0.02%
2018/03/02	0	0.00	1	118.00	119.00	-1	5,377	-0.02%
2018/03/01	1	117.00	0	0.00	121.00	1	5,357	0.02%
2018/02/26	1	118.00	1	120.50	118.00	0	5,297	0.00%
2018/02/23	2	123.50	2	120.50	115.50	0	5,265	0.00%
2018/02/22	5	116.00	5	116.90	118.00	0	5,175	0.00%
2018/02/21	1	106.50	2	109.25	111.00	-1	5,049	-0.02%
2018/02/12	0	0.00	1	100.50	101.00	-1	5,037	-0.02%
2018/02/09	1	96.30	1	95.00	98.50	0	5,030	0.00%
2018/02/08	1	97.00	1	97.20	99.50	0	5,014	0.00%
2018/02/07	2	101.25	1	96.90	96.90	1	5,023	0.02%
2018/02/06	0	0.00	4	101.00	98.60	-4	5,031	-0.08%
2018/02/02	1	116.00	2	119.00	117.50	-1	5,123	-0.02%
2018/02/01	3	120.33	2	117.50	115.00	1	5,125	0.02%
2018/01/31	3	120.00	0	0.00	118.00	3	5,121	0.06%
2018/01/30	5	124.20	5	122.80	122.50	0	5,057	0.00%
2018/01/29	3	122.83	5	127.10	129.00	-2	5,011	-0.04%
2018/01/26	7	120.50	9	121.61	120.50	-2	4,916	-0.04%
2018/01/25	2	116.00	5	118.50	119.00	-3	4,766	-0.06%
2018/01/24	1	106.00	1	110.50	108.50	0	4,788	0.00%
2018/01/23	5	112.60	1	109.50	107.50	4	4,797	0.08%
2018/01/22	4	109.75	1	111.00	112.00	3	4,779	0.06%
2018/01/19	2	104.50	1	107.50	105.00	1	4,851	0.02%
2018/01/18	6	101.68	10	103.80	102.00	-4	4,789	-0.08%
2018/01/17	1	96.20	0	0.00	95.90	1	4,926	0.02%
2018/01/16	2	99.65	2	98.90	98.00	0	5,071	0.00%
2018/01/15	1	95.00	2	96.75	95.40	-1	5,141	-0.02%
2018/01/12	1	91.90	0	0.00	91.80	1	5,338	0.02%
2018/01/10	1	91.50	0	0.00	91.90	1	5,663	0.02%
2018/01/08	4	100.25	0	0.00	97.60	4	6,001	0.07%
2018/01/05	0	0.00	1	100.00	99.20	-1	6,326	-0.02%
2018/01/04	1	94.70	4	96.68	100.50	-3	6,377	-0.05%