世芯-KY (3661)-凱基-科園券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2625
漲跌
▼145
漲幅
-5.23%
成交量
6,367張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	2686.10	0	0.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2785.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2769.48	1	2765.10	2760.00	-0.9	2,588	-0.04%
2024/05/06	1.5	2978.41	0	2840.00	2835.00	1.5	2,552	0.06%
2024/05/03	0	3200.00	0	3220.00	3145.00	0	2,506	0.00%
2024/05/02	1	3175.00	1	3145.00	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0.3	3188.33	1	3169.94	3125.00	-0.7	2,451	-0.03%
2024/04/26	0.1	3095.00	0.1	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0	0.00	1	2830.00	2830.00	-1	2,409	-0.04%
2024/04/24	2.5	2971.81	0	0.00	2975.00	2.5	2,394	0.10%
2024/04/23	1	2825.00	1	2860.00	2860.00	0	2,391	0.00%
2024/04/22	0.1	2854.75	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	2.1	3022.53	2	2852.81	2860.00	0.1	2,356	0.00%
2024/04/18	1.1	2989.05	2.1	2921.49	3035.00	-1	2,318	-0.04%
2024/04/17	1.1	2846.70	0	0.00	2900.00	1.1	2,304	0.05%
2024/04/16	1	2770.00	1	2871.03	2830.00	0	2,283	0.00%
2024/04/15	0	2826.59	0	2810.00	2755.00	0	2,233	0.00%
2024/04/12	0	2911.95	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0.1	3005.93	0	2985.00	3015.00	0.1	2,175	0.00%
2024/04/10	0.1	3120.00	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0	3050.95	0	3025.00	3020.00	0	2,155	0.00%
2024/04/08	0	3180.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/02	0	3366.47	1	3400.00	3400.00	-1	2,134	-0.05%
2024/04/01	0	3400.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1	3297.90	1	3334.85	3340.00	0	2,121	0.00%
2024/03/28	0	3190.00	0	3185.00	3165.00	0	2,086	0.00%
2024/03/27	1	3242.03	1	3150.90	3150.00	0	2,073	0.00%
2024/03/26	0	3378.81	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3572.81	0.1	3555.00	3460.00	-0.1	2,019	0.00%
2024/03/22	0	0.00	0.5	3404.08	3450.00	-0.5	2,007	-0.02%
2024/03/21	0	3485.00	1	3475.00	3395.00	-1	1,988	-0.05%
2024/03/20	1	3400.00	1.1	3426.98	3375.00	-0.1	1,967	0.00%
2024/03/19	2.2	3315.57	0.3	3386.81	3305.00	1.9	1,940	0.10%
2024/03/18	0	0.00	2	3657.23	3665.00	-2	1,893	-0.11%
2024/03/15	3.1	3669.47	2	3667.50	3605.00	1.1	1,900	0.06%
2024/03/14	1.6	3715.90	0.1	3720.18	3750.00	1.6	1,871	0.08%
2024/03/13	0.2	3522.19	0	3435.00	3410.00	0.2	1,850	0.01%
2024/03/12	2.1	3614.60	1	3586.07	3585.00	1.1	1,838	0.06%
2024/03/11	0.1	3736.03	0	3871.00	3750.00	0.1	1,831	0.00%
2024/03/08	0	3852.86	0.8	3862.20	3825.00	-0.8	1,844	-0.04%
2024/03/07	0.1	3950.38	0	3990.00	3910.00	0.1	1,833	0.01%
2024/03/06	0	4100.40	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4215.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1	4398.40	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	1	4265.13	1	4284.90	4340.00	0	1,981	0.00%
2024/02/29	0	4094.56	0.1	4030.00	4140.00	0	1,986	0.00%
2024/02/27	0.1	3855.58	0	3840.00	3960.00	0	1,975	0.00%
2024/02/26	0	3955.42	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	4003.62	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4125.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	2.1	4030.97	2	4010.00	3990.00	0.1	1,969	0.00%
2024/02/20	0	4140.25	0	4140.00	4150.00	0	1,964	0.00%
2024/02/19	0	0.00	0	4068.09	4080.00	0	1,973	0.00%
2024/02/16	0	4187.79	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	1	4345.00	1	4425.00	4430.00	0	2,012	0.00%
2024/02/05	1	4050.04	1	4070.20	4105.00	0	2,019	0.00%
2024/02/02	0	3960.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3943.64	0.1	3925.00	3960.00	-0.1	2,080	0.00%
2024/01/29	0	0.00	0	3845.00	3800.00	0	2,113	0.00%
2024/01/26	0	3815.00	0	3850.00	3895.00	0	2,155	0.00%
2024/01/25	0	3705.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3705.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3810.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3782.50	0.1	3799.58	3815.00	-0.1	2,257	0.00%
2024/01/19	2	3690.00	2.1	3699.95	3735.00	-0.1	2,271	0.00%
2024/01/18	1	3615.64	1	3636.08	3690.00	0	2,256	0.00%
2024/01/17	1.1	3622.61	1	3640.17	3565.00	0.1	2,269	0.01%
2024/01/16	1.1	3695.00	1	3720.00	3670.00	0.1	2,259	0.00%
2024/01/15	0	0.00	1	3699.90	3700.00	-1	2,259	-0.04%
2024/01/12	1	3765.00	0	3747.74	3735.00	1	2,266	0.04%
2024/01/09	0	3575.00	0	3567.50	3590.00	0	2,332	0.00%
2024/01/08	0	3403.33	0.2	3437.50	3455.00	-0.2	2,320	-0.01%
2024/01/05	0	3359.29	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	1	3385.07	1	3429.79	3365.00	0	2,350	0.00%
2024/01/03	2.1	3403.57	2	3427.50	3445.00	0.1	2,373	0.00%
2024/01/02	1	3346.04	1.2	3376.48	3445.00	-0.2	2,369	-0.01%
2023/12/29	0	3245.00	0.1	3315.00	3275.00	-0.1	2,336	0.00%
2023/12/28	1.1	3361.38	1	3280.00	3260.00	0.1	2,330	0.00%
2023/12/27	0.2	3336.13	0	0.00	3305.00	0.2	2,328	0.01%
2023/12/26	0	3430.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	3389.17	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0.1	3330.15	0.1	3405.00	3370.00	0	2,370	0.00%
2023/12/21	0	3348.18	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3325.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0.1	3349.13	0	3320.00	3310.00	0.1	2,425	0.00%
2023/12/18	0	3368.33	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3529.53	1	3450.00	3440.00	0	2,448	0.00%
2023/12/14	0	3578.19	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	0	3630.00	0	3575.00	3650.00	0	2,416	0.00%
2023/12/12	0	3502.50	0	3520.00	3520.00	0	2,423	0.00%
2023/12/11	1	3405.00	1	3440.40	3510.00	0	2,427	0.00%
2023/12/08	0	3375.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3330.00	3370.00	0	2,434	0.00%
2023/12/06	2	3255.10	11	3260.65	3290.00	-9	2,420	-0.37%
2023/12/05	4	3216.21	2	3155.00	3240.00	2	2,381	0.08%
2023/12/01	2	3080.09	1	3075.00	3080.00	1	2,332	0.04%
2023/11/30	5.1	3137.15	2.1	3152.86	3110.00	3	2,308	0.13%
2023/11/29	4	3083.67	1	3125.00	3050.00	3	2,175	0.14%
2023/11/28	0	3045.00	0	0.00	3130.00	0	2,161	0.00%
2023/11/27	0	2970.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3119.44	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3125.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	2	3207.50	2	3190.00	3135.00	0	2,165	0.00%
2023/11/17	1.1	3151.63	1	3180.49	3230.00	0.1	2,231	0.00%
2023/11/16	0	3095.00	0	3085.91	3090.00	0	2,262	0.00%
2023/11/15	2.1	3129.26	2	3220.00	3105.00	0.1	2,250	0.00%
2023/11/14	0	3350.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/13	1	3305.00	1.1	3251.95	3235.00	-0.1	2,266	-0.01%
2023/11/10	1	3265.00	1	3175.00	3200.00	0	2,265	0.00%
2023/11/09	2	3195.00	3	3239.93	3240.00	-1	2,261	-0.04%
2023/11/08	0	0.00	1	3009.99	3045.00	-1	2,233	-0.05%
2023/11/07	1	2950.35	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	0	0.00	0	2906.43	2955.00	0	2,288	0.00%
2023/11/03	0	0.00	2	2790.00	2855.00	-2	2,290	-0.09%
2023/11/02	3	2773.33	3	2805.00	2820.00	0	2,282	0.00%
2023/10/31	3	2654.95	2	2750.00	2625.00	1	2,275	0.04%
2023/10/30	2	2652.50	2	2700.13	2755.00	0	2,292	0.00%
2023/10/25	1	2680.00	1	2625.02	2620.00	0	2,324	0.00%
2023/10/24	3	2566.43	3	2518.33	2570.00	0	2,313	0.00%
2023/10/23	1	2500.01	1	2515.00	2500.00	0	2,324	0.00%
2023/10/20	1	2530.00	1	2580.00	2575.00	0	2,352	0.00%
2023/10/19	2.1	2453.77	2	2592.50	2600.00	0.1	2,365	0.01%
2023/10/18	2	2499.85	2	2517.50	2440.00	0	2,368	0.00%
2023/10/16	0	2720.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2825.00	2	2735.00	2770.00	-1	2,416	-0.04%
2023/10/12	2.1	2898.10	1	2810.00	2800.00	1.1	2,416	0.05%
2023/10/11	2	2857.50	2	2807.50	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2685.00	2775.00	0	2,444	0.00%
2023/10/04	1	2665.00	2	2667.50	2690.00	-1	2,475	-0.04%
2023/10/02	1	2750.00	0	0.00	2730.00	1	2,525	0.04%
2023/09/28	1	2695.00	1	2730.00	2690.00	0	2,544	0.00%
2023/09/27	2	2667.50	2	2637.50	2635.00	0	2,613	0.00%
2023/09/26	1	2600.00	1	2615.00	2600.00	0	2,618	0.00%
2023/09/25	2	2582.48	1	2565.00	2625.00	1	2,633	0.04%
2023/09/22	0	2360.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	1	2365.02	1	2385.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	0.5	2480.29	2450.00	-0.5	2,629	-0.02%
2023/09/19	0	2637.50	0	0.00	2605.00	0	2,646	0.00%
2023/09/14	1	2654.98	1	2660.00	2655.00	0	2,707	0.00%
2023/09/13	0.5	2610.00	0	0.00	2620.00	0.5	2,709	0.02%
2023/09/07	0	0.00	1	2445.00	2450.00	-1	2,856	-0.04%
2023/09/06	0	2495.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/04	0.6	2503.23	0	2505.00	2480.00	0.5	3,060	0.02%
2023/09/01	1	2460.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/30	1	2535.00	1.2	2565.83	2555.00	-0.2	3,172	-0.01%
2023/08/28	0.2	2425.00	1	2445.00	2410.00	-0.8	3,216	-0.02%
2023/08/24	1	2563.33	1	2585.00	2495.00	0	3,285	0.00%
2023/08/23	1	2384.85	1	2395.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	2	1955.00	5.1	1957.06	1970.00	-3.1	3,537	-0.09%
2023/08/17	2	1962.50	2	1990.00	1970.00	0	3,575	0.00%
2023/08/15	1	1890.00	1.3	1888.17	1890.00	-0.3	3,662	-0.01%
2023/08/14	0	1825.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	1.2	1808.24	1	1840.00	1820.00	0.2	3,707	0.01%
2023/08/10	4.1	1917.68	1	2000.00	1865.00	3.1	3,748	0.08%
2023/08/09	1	2175.00	1	2080.00	2070.00	0	3,748	0.00%
2023/08/07	0	0.00	0.1	2000.00	2040.00	-0.1	3,773	0.00%
2023/08/04	3	1921.67	3	1868.33	1855.00	0	3,877	0.00%
2023/08/02	0.1	1954.17	0	0.00	1895.00	0.1	3,883	0.00%
2023/07/31	0	0.00	0.7	1996.43	1990.00	-0.7	3,887	-0.02%
2023/07/24	2	2210.00	0	0.00	2210.00	2	4,015	0.05%
2023/07/21	2	2170.00	1	2130.00	2230.00	1	4,046	0.02%
2023/07/20	0	0.00	0	2110.00	2150.00	0	4,086	0.00%
2023/07/19	2	2020.00	3	2085.00	2130.00	-1	4,098	-0.02%
2023/07/18	3	1993.33	3	2005.00	1975.00	0	4,130	0.00%
2023/07/17	0.1	1960.00	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	1	1980.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	2.5	1961.71	2	1989.94	1950.00	0.5	4,183	0.01%
2023/07/12	1	1880.00	1	1885.00	1880.00	0	4,143	0.00%
2023/07/11	2	1889.99	2	1855.00	1840.00	0	4,175	0.00%
2023/07/10	2	1900.00	3	1916.67	1895.00	-1	4,176	-0.02%
2023/07/07	2	1880.00	2	1847.57	1860.00	0	4,198	0.00%
2023/07/06	1	1825.00	1	1850.00	1880.00	0	4,261	0.00%
2023/07/05	3.1	1788.77	2	1807.50	1810.00	1.1	4,279	0.03%
2023/07/03	0	0.00	0	1845.00	1890.00	0	4,217	0.00%
2023/06/28	0	1750.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	3	1794.95	2	1785.00	1750.00	1	4,293	0.02%
2023/06/26	1	1820.00	1	1770.00	1835.00	0	4,299	0.00%
2023/06/21	1	1805.00	1.3	1800.77	1810.00	-0.3	4,342	-0.01%
2023/06/20	1	1840.00	2	1847.50	1845.00	-1	4,367	-0.02%
2023/06/19	1	1855.00	1	1845.08	1835.00	0	4,403	0.00%
2023/06/16	3	1839.92	2	1825.00	1840.00	1	4,484	0.02%
2023/06/15	2	1817.50	2	1807.50	1800.00	0	4,515	0.00%
2023/06/13	2.3	1768.04	2	1732.64	1775.00	0.3	4,776	0.01%
2023/06/12	2	1622.59	3	1640.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1622.50	2	1642.50	1585.00	0	4,856	0.00%
2023/06/08	2	1580.00	2	1580.00	1560.00	0	4,887	0.00%
2023/06/07	2	1655.00	2	1657.50	1670.00	0	4,866	0.00%
2023/06/06	1	1630.00	0	0.00	1620.00	1	4,900	0.02%
2023/06/02	1	1739.81	1	1675.00	1655.00	0	4,948	0.00%
2023/05/30	5	1684.00	5	1671.00	1685.00	0	5,072	0.00%
2023/05/29	3	1570.00	4.1	1589.61	1660.00	-1.1	5,140	-0.02%
2023/05/26	1.1	1584.09	1.6	1535.64	1510.00	-0.5	5,143	-0.01%
2023/05/25	2	1647.50	1	1565.00	1560.00	1	5,181	0.02%
2023/05/24	0	0.00	1	1545.00	1540.00	-1	5,127	-0.02%
2023/05/23	4	1577.50	4	1587.50	1580.00	0	5,123	0.00%
2023/05/19	6	1505.00	5	1513.01	1565.00	1	5,110	0.02%
2023/05/18	0	0.00	2	1445.00	1440.00	-2	5,090	-0.04%
2023/05/17	0	0.00	2	1437.47	1445.00	-2	5,102	-0.04%
2023/05/16	1	1385.00	4	1391.15	1410.00	-3	5,157	-0.06%
2023/05/15	5	1354.00	5	1342.00	1350.00	0	5,138	0.00%
2023/05/12	4	1318.75	4	1325.24	1355.00	0	5,177	0.00%
2023/05/11	6	1333.33	3	1311.67	1305.00	3	5,183	0.06%
2023/05/10	5	1302.00	3	1285.00	1345.00	2	5,249	0.04%
2023/05/09	0	0.00	0.1	1280.00	1275.00	-0.1	5,173	0.00%
2023/05/08	5	1298.95	9.1	1300.39	1260.00	-4	5,186	-0.08%
2023/05/04	3	1255.00	0	0.00	1225.00	3	5,260	0.06%
2023/04/27	1	1170.00	1	1150.00	1215.00	0	5,255	0.00%
2023/04/26	0.1	1180.00	0	0.00	1170.00	0.1	5,203	0.00%
2023/04/21	0.1	1215.67	0	0.00	1195.00	0.1	5,136	0.00%
2023/04/20	1	1290.00	1	1295.00	1315.00	0	5,067	0.00%
2023/04/19	4	1291.25	5	1295.00	1295.00	-1	5,100	-0.02%
2023/04/18	2.1	1317.79	1	1285.00	1280.00	1.1	5,111	0.02%
2023/04/14	1	1325.00	4	1338.75	1360.00	-3	5,198	-0.06%
2023/04/13	5	1316.00	3	1320.00	1290.00	2	5,237	0.04%
2023/04/12	5.1	1322.16	5	1334.00	1340.00	0.1	5,269	0.00%
2023/04/11	3	1353.30	5	1363.00	1345.00	-2	5,263	-0.04%
2023/04/10	3	1285.00	2	1285.00	1315.00	1	5,250	0.02%
2023/04/07	2	1235.00	2	1255.00	1250.00	0	5,237	0.00%
2023/04/06	2	1205.02	2	1217.50	1210.00	0	5,250	0.00%
2023/03/31	1	1255.00	1	1240.00	1240.00	0	5,259	0.00%
2023/03/29	1	1145.00	1	1155.00	1210.00	0	5,295	0.00%
2023/03/28	1	1225.00	1	1245.00	1215.00	0	5,317	0.00%
2023/03/24	3.1	1276.13	3	1255.00	1255.00	0.1	5,311	0.00%
2023/03/23	0	0.00	2	1315.00	1305.00	-2	5,301	-0.04%
2023/03/22	1	1305.00	0	1280.00	1305.00	1	5,301	0.02%
2023/03/21	0	0.00	0	1270.00	1290.00	0	5,287	0.00%
2023/03/20	5.1	1214.80	5	1213.00	1245.00	0.1	5,243	0.00%
2023/03/17	8.1	1194.29	8	1201.87	1205.00	0	5,268	0.00%
2023/03/16	3	1103.33	3.1	1075.76	1125.00	-0.1	5,121	0.00%
2023/03/15	5	1038.00	5	1048.97	1025.00	0	5,011	0.00%
2023/03/14	6	1025.00	6	1005.67	989.00	0	4,940	0.00%
2023/03/13	2	989.00	2.2	988.68	998.00	-0.2	4,894	0.00%
2023/03/10	1	1014.98	4	1005.00	998.00	-3	4,852	-0.06%
2023/03/08	6	1010.00	4	983.84	1000.00	2	4,905	0.04%
2023/03/07	3	955.00	4	959.51	957.00	-1	4,835	-0.02%
2023/03/06	7	967.57	5	973.60	957.00	2	4,850	0.04%
2023/03/03	6.2	976.27	6.2	979.16	968.00	0.1	4,851	0.00%
2023/03/02	2	1024.99	2.1	1008.81	1005.00	-0.1	4,837	0.00%
2023/03/01	5	992.40	6	1030.84	1035.00	-1	4,831	-0.02%
2023/02/24	6.3	979.70	5	948.21	944.00	1.2	4,792	0.03%
2023/02/23	4	969.50	8.1	966.79	958.00	-4.1	4,752	-0.09%
2023/02/22	7	902.14	5	906.60	900.00	2	4,708	0.04%
2023/02/20	6	948.00	4	944.50	927.00	2	4,755	0.04%
2023/02/17	3	925.00	3	930.00	929.00	0	4,821	0.00%
2023/02/16	4	946.01	7	957.87	961.00	-3	4,823	-0.06%
2023/02/15	0.1	912.00	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	8	950.88	5	935.22	912.00	3	4,929	0.06%
2023/02/13	2	982.20	2	994.50	959.00	0	4,931	0.00%
2023/02/10	1	975.00	1	980.75	978.00	0	5,033	0.00%
2023/02/08	4	974.00	4.1	986.01	998.00	-0.1	5,177	0.00%
2023/02/07	4	942.25	4	948.75	949.00	0	5,202	0.00%
2023/02/06	5	911.20	5	920.20	933.00	0	5,249	0.00%
2023/02/03	5	929.00	7	931.43	943.00	-2	5,340	-0.04%
2023/02/02	2	904.50	9	926.11	926.00	-7	5,386	-0.13%
2023/02/01	3	875.00	3	868.67	888.00	0	5,530	0.00%
2023/01/31	3	853.00	3	843.00	843.00	0	5,669	0.00%
2023/01/30	7	876.14	7	877.71	864.00	0	5,770	0.00%
2023/01/17	5	853.80	5	854.60	846.00	0	5,859	0.00%
2023/01/16	5	861.00	5	852.80	862.00	0	5,979	0.00%
2023/01/13	1	838.07	1	848.00	837.00	0	6,083	0.00%
2023/01/12	6	834.67	6	838.00	839.00	0	6,223	0.00%
2023/01/11	6	828.50	6	831.00	833.00	0	6,322	0.00%
2023/01/10	3	853.34	3	856.67	851.00	0	6,424	0.00%
2023/01/09	6	857.33	6.1	852.36	854.00	0	6,533	0.00%
2023/01/06	8.1	858.59	8.2	846.10	837.00	-0.1	6,606	0.00%
2023/01/05	8.1	879.53	8.2	872.22	857.00	-0.1	6,725	0.00%
2023/01/04	8	861.51	8	861.40	879.00	0	6,683	0.00%
2023/01/03	5	837.79	6	827.17	855.00	-1	6,597	-0.02%
2022/12/30	7.2	784.51	7	787.43	788.00	0.2	6,665	0.00%
2022/12/29	10	752.20	10	759.10	769.00	0	6,707	0.00%
2022/12/28	6	753.67	7	744.14	750.00	-1	6,816	-0.01%
2022/12/27	6.1	783.31	5	777.60	780.00	1.1	6,789	0.02%
2022/12/26	8	793.50	7	784.86	781.00	1	6,824	0.01%
2022/12/23	11	803.00	11	802.82	803.00	0	6,882	0.00%
2022/12/22	7	818.86	7	815.29	814.00	0	6,943	0.00%
2022/12/21	6	826.00	6	811.00	809.00	0	6,998	0.00%
2022/12/20	12.2	871.12	11	855.91	823.00	1.2	7,025	0.02%
2022/12/19	2	862.50	2.1	879.33	885.00	-0.1	7,004	0.00%
2022/12/16	11	867.91	11.1	870.32	876.00	-0.1	7,108	0.00%
2022/12/15	11.1	894.14	11	882.55	885.00	0.1	7,139	0.00%
2022/12/14	5	884.40	5.6	898.24	911.00	-0.6	7,108	-0.01%
2022/12/13	2	881.06	2.1	881.43	865.00	-0.1	7,085	0.00%
2022/12/09	10.3	913.34	10	908.60	915.00	0.3	7,090	0.00%
2022/12/08	4	862.50	4	876.25	878.00	0	7,048	0.00%
2022/12/07	8	877.75	9.1	873.63	858.00	-1.1	7,064	-0.02%
2022/12/06	5	902.80	3	912.00	894.00	2	7,035	0.03%
2022/12/05	4	910.50	0	915.00	909.00	4	7,096	0.06%
2022/12/02	4	903.75	3	906.33	913.00	1	7,137	0.01%
2022/12/01	5.2	951.13	5	945.80	895.00	0.2	7,173	0.00%
2022/11/30	6	926.67	7	925.00	927.00	-1	7,136	-0.01%
2022/11/28	1	893.00	0	0.00	890.00	1	7,272	0.01%
2022/11/25	6.1	893.00	6.1	887.03	883.00	0.1	7,324	0.00%
2022/11/24	5	896.20	5.7	914.70	916.00	-0.7	7,308	-0.01%
2022/11/23	7	883.57	11	882.00	879.00	-4	7,304	-0.05%
2022/11/22	18	877.17	14	869.93	862.00	4	7,350	0.05%
2022/11/21	11	897.82	11	896.73	890.00	0	7,340	0.00%
2022/11/18	8	881.00	8	882.00	875.00	0	7,386	0.00%
2022/11/17	5	870.46	5	878.40	882.00	0	7,354	0.00%
2022/11/16	5	852.60	5	853.80	860.00	0	7,333	0.00%
2022/11/15	3	835.67	3	840.00	843.00	0	7,287	0.00%
2022/11/14	7	828.71	7	832.29	830.00	0	7,262	0.00%
2022/11/11	8	844.02	13	849.38	823.00	-5	7,296	-0.07%
2022/11/10	0.1	791.00	0	0.00	800.00	0.1	7,250	0.00%
2022/11/09	9	785.11	9	788.00	790.00	0	7,288	0.00%
2022/11/08	11.1	798.82	7	804.85	778.00	4.1	7,308	0.06%
2022/11/07	9	768.89	8.1	766.50	797.00	0.9	7,285	0.01%
2022/11/04	4	714.25	6	714.67	725.00	-2	7,232	-0.03%
2022/11/03	7	682.59	7	688.43	701.00	0	7,157	0.00%
2022/11/02	13.1	676.27	12	675.67	678.00	1.1	7,111	0.01%
2022/11/01	3.1	653.97	3	660.33	676.00	0.1	7,082	0.00%
2022/10/31	6	645.33	7	648.00	649.00	-1	7,045	-0.01%
2022/10/28	8.2	632.22	8	636.00	626.00	0.2	7,066	0.00%
2022/10/27	14	593.50	14	595.14	619.00	0	6,921	0.00%
2022/10/26	18	574.50	18	574.39	583.00	0	6,816	0.00%
2022/10/25	18	594.72	18	587.22	580.00	0	6,773	0.00%
2022/10/24	13	632.38	12	616.25	597.00	1	6,734	0.01%
2022/10/21	13	656.46	13	625.77	620.00	0	6,695	0.00%
2022/10/20	18	658.56	18	665.22	673.00	0	6,644	0.00%
2022/10/19	15	689.00	15	690.40	692.00	0	6,524	0.00%
2022/10/18	14	678.14	14	673.43	671.00	0	6,474	0.00%
2022/10/17	11	671.36	11	674.55	691.00	0	6,434	0.00%
2022/10/14	19	702.37	18	703.33	670.00	1	6,389	0.02%
2022/10/13	6.3	737.37	6	683.17	681.00	0.3	6,374	0.00%
2022/10/12	4	766.49	4	748.75	746.00	0	6,282	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	8	885.38	8	897.50	919.00	0	6,508	0.00%
2022/10/06	9	886.33	10	888.10	908.00	-1	6,492	-0.02%
2022/10/05	4	879.00	4	864.00	838.00	0	6,489	0.00%
2022/10/04	1	881.00	1	892.00	901.00	0	6,459	0.00%
2022/10/03	6	855.33	6	848.67	857.00	0	6,468	0.00%
2022/09/30	9	830.78	10	825.20	867.00	-1	6,491	-0.02%
2022/09/29	6	840.83	5	848.80	823.00	1	6,492	0.02%
2022/09/28	14.1	845.20	12	832.75	810.00	2.1	6,484	0.03%
2022/09/27	13	860.77	13.7	863.61	865.00	-0.7	6,510	-0.01%
2022/09/26	6	879.00	7	887.71	866.00	-1	6,498	-0.02%
2022/09/23	16	930.18	15	924.27	914.00	1	6,519	0.02%
2022/09/22	0	0.00	2	945.00	950.00	-2	6,435	-0.03%
2022/09/21	2	903.00	1	901.00	900.00	1	6,399	0.02%
2022/09/20	2	907.49	2	908.50	909.00	0	6,415	0.00%
2022/09/19	5	912.00	3	912.99	900.00	2	6,440	0.03%
2022/09/16	3	948.67	9	925.00	908.00	-6	6,506	-0.09%
2022/09/15	14	985.14	14	955.50	944.00	0	6,519	0.00%
2022/09/14	6	958.17	3	957.00	953.00	3	6,562	0.05%
2022/09/13	3	952.70	2	947.00	939.00	1	6,594	0.02%
2022/09/12	7	940.71	7	941.14	959.00	0	6,609	0.00%
2022/09/08	4	871.00	4.1	875.80	896.00	-0.1	6,588	0.00%
2022/09/07	9	855.78	7	866.14	846.00	2	6,569	0.03%
2022/09/06	14.1	870.72	14	857.79	846.00	0.1	6,531	0.00%
2022/09/05	11	901.55	21	896.48	870.00	-10	6,550	-0.15%
2022/09/02	14	900.71	5	884.81	925.00	9	6,473	0.14%
2022/09/01	7	864.43	6	866.17	855.00	1	6,366	0.02%
2022/08/31	6	864.17	14	864.93	857.00	-8	6,313	-0.13%
2022/08/30	8	868.25	7	869.14	866.00	1	6,301	0.02%
2022/08/29	16	838.44	17	829.76	873.00	-1	6,231	-0.02%
2022/08/26	6	845.83	6	838.83	828.00	0	6,148	0.00%
2022/08/25	18	829.50	20	831.60	841.00	-2	6,117	-0.03%
2022/08/24	4	791.50	4.2	792.24	793.00	-0.2	6,052	0.00%
2022/08/23	5	758.87	6	771.33	780.00	-1	6,024	-0.02%
2022/08/22	10	793.21	10	784.90	765.00	0	6,041	0.00%
2022/08/19	13	809.62	13	806.00	795.00	0	6,031	0.00%
2022/08/18	24.1	786.42	20	776.95	804.00	4.1	6,027	0.07%
2022/08/17	18	774.00	17.2	774.91	770.00	0.8	5,983	0.01%
2022/08/16	14	781.14	14	769.29	786.00	0	5,928	0.00%
2022/08/15	17	757.41	17.1	741.53	770.00	-0.1	5,844	0.00%
2022/08/12	17	700.00	19	689.79	721.00	-2	5,748	-0.03%
2022/08/11	20	661.95	20	654.65	667.00	0	5,632	0.00%
2022/08/10	18	620.11	18	618.33	618.00	0	5,578	0.00%
2022/08/09	24	625.08	24	631.88	636.00	0	5,605	0.00%
2022/08/08	21	635.91	21	629.76	628.00	0	5,557	0.00%
2022/08/05	21	649.14	21	644.10	641.00	0	5,553	0.00%
2022/08/04	20	665.70	20	655.37	638.00	0	5,548	0.00%
2022/08/03	11	665.91	16	671.69	678.00	-5	5,441	-0.09%
2022/08/02	19.1	654.58	14	659.57	669.00	5.1	5,410	0.09%
2022/08/01	21	674.71	26	666.23	658.00	-5	5,356	-0.09%
2022/07/29	19.1	711.43	13	709.08	706.00	6.1	5,317	0.11%
2022/07/28	15	684.20	16	686.56	676.00	-1	5,253	-0.02%
2022/07/27	13	667.38	13.1	663.96	681.00	-0.1	5,192	0.00%
2022/07/26	10.1	666.12	10	665.00	665.00	0.1	5,183	0.00%
2022/07/25	14.2	661.86	14	671.86	677.00	0.2	5,188	0.00%
2022/07/22	15.1	688.81	14	694.21	678.00	1.1	5,177	0.02%
2022/07/21	14	684.36	17	682.12	691.00	-3	5,119	-0.06%
2022/07/20	25	675.32	24	671.33	661.00	1	5,057	0.02%
2022/07/19	17	644.65	16	645.44	636.00	1	4,978	0.02%
2022/07/18	20	635.70	20	632.95	655.00	0	4,954	0.00%
2022/07/15	11	578.55	11	582.27	600.00	0	4,841	0.00%
2022/07/14	18	563.78	18	571.44	585.00	0	4,718	0.00%
2022/07/13	21	576.14	21.1	574.32	562.00	-0.1	4,602	0.00%
2022/07/12	19.1	587.32	19	579.26	568.00	0.1	4,518	0.00%
2022/07/11	15	628.93	15	624.27	609.00	0	4,440	0.00%
2022/07/08	19	648.16	18	651.17	637.00	1	4,397	0.02%
2022/07/07	14	613.64	15	621.00	654.00	-1	4,346	-0.02%
2022/07/06	11	621.09	11	620.74	608.00	0	4,288	0.00%
2022/07/05	1	673.41	1	678.91	633.00	0	4,218	0.00%
2022/07/04	8	653.63	8	648.75	663.00	0	4,105	0.00%
2022/07/01	8	653.27	8	682.88	639.00	0	4,057	0.00%
2022/06/30	8	714.38	8	695.38	694.00	0	3,952	0.00%
2022/06/29	6	722.67	6	716.17	731.00	0	3,905	0.00%
2022/06/28	4	723.50	3	721.33	721.00	1	3,877	0.03%
2022/06/27	10	752.60	23.1	751.16	754.00	-13.1	3,852	-0.34%
2022/06/24	21	699.38	8	704.75	713.00	13	3,822	0.34%
2022/06/23	9	682.00	10	680.10	691.00	-1	3,741	-0.03%
2022/06/22	10	686.08	10	682.10	667.00	0	3,694	0.00%
2022/06/21	12	706.92	12	710.50	709.00	0	3,611	0.00%
2022/06/20	4	736.75	4	724.25	708.00	0	3,558	0.00%
2022/06/17	13	752.90	12	745.08	736.00	1	3,558	0.03%
2022/06/16	6	786.33	6	798.67	764.00	0	3,514	0.00%
2022/06/15	5	815.20	5	817.60	789.00	0	3,508	0.00%
2022/06/14	6.1	812.11	5	807.80	803.00	1.1	3,529	0.03%
2022/06/13	7.5	818.00	9	821.67	819.00	-1.5	3,571	-0.04%
2022/06/10	7	819.00	7	826.00	847.00	0	3,561	0.00%
2022/06/09	4	838.00	2	836.00	835.00	2	3,533	0.06%
2022/06/08	1	862.00	0	0.00	864.00	1	3,515	0.03%
2022/06/07	1	864.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	2	869.50	3	883.33	868.00	-1	3,535	-0.03%
2022/06/02	2.8	888.30	1	892.00	878.00	1.8	3,536	0.05%
2022/06/01	3	932.00	3	936.33	924.00	0	3,503	0.00%
2022/05/31	6	927.83	6	924.00	935.00	0	3,482	0.00%
2022/05/30	5	908.00	6	912.83	927.00	-1	3,485	-0.03%
2022/05/27	7	852.29	7	855.86	853.00	0	3,434	0.00%
2022/05/26	1	867.00	1	829.20	828.00	0	3,413	0.00%
2022/05/25	7	917.14	7	901.28	893.00	0	3,349	0.00%
2022/05/24	2.1	938.93	2	949.90	902.00	0.1	3,300	0.00%
2022/05/23	6	973.17	4	974.00	943.00	2	3,259	0.06%
2022/05/20	4	962.75	6	963.17	950.00	-2	3,224	-0.06%
2022/05/19	4	932.50	4	943.00	962.00	0	3,196	0.00%
2022/05/18	8	943.09	8	944.13	949.00	0	3,164	0.00%
2022/05/17	8.1	938.90	7	943.86	949.00	1.1	3,136	0.03%
2022/05/16	4	920.00	4	904.99	898.00	0	3,106	0.00%
2022/05/13	13	940.39	12	922.17	911.00	1	3,084	0.03%
2022/05/12	2	953.50	2	941.00	938.00	0	3,035	0.00%
2022/05/11	5	911.42	5	910.80	922.00	0	2,968	0.00%
2022/05/10	3	883.00	3	888.00	906.00	0	2,999	0.00%
2022/05/09	6	872.83	5	863.60	866.00	1	2,981	0.03%
2022/05/06	4	880.00	4	886.50	870.00	0	2,966	0.00%
2022/05/05	5	950.40	5	959.80	945.00	0	2,930	0.00%
2022/05/04	2	942.00	2	924.54	922.00	0	2,892	0.00%
2022/05/03	5	919.60	6	922.00	948.00	-1	2,851	-0.04%
2022/04/29	2	893.11	2	893.00	886.00	0	2,788	0.00%
2022/04/28	5	850.00	4	858.25	862.00	1	2,746	0.04%
2022/04/27	1	800.00	2	814.00	849.00	-1	2,701	-0.04%
2022/04/26	3	816.33	2	832.50	801.00	1	2,658	0.04%
2022/04/25	0	0.00	1	817.00	821.00	-1	2,645	-0.04%
2022/04/22	8.1	873.24	7	889.29	859.00	1.1	2,602	0.04%
2022/04/20	4	983.75	3	961.00	960.00	1	2,535	0.04%
2022/04/19	0	0.00	1	966.00	960.00	-1	2,531	-0.04%
2022/04/18	2	934.50	1	941.00	941.00	1	2,531	0.04%
2022/04/15	0.1	935.00	1	963.00	925.00	-0.9	2,511	-0.04%
2022/04/14	1	995.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	1	941.00	1	952.00	984.00	0	2,466	0.00%
2022/04/12	1	931.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	0.1	1035.00	1	1080.00	1000.00	-0.9	2,378	-0.04%
2022/04/06	0	0.00	1	1100.00	1100.00	-1	2,343	-0.04%
2022/04/01	1	1130.00	0	0.00	1110.00	1	2,342	0.04%
2022/03/31	1	1090.00	1	1095.00	1100.00	0	2,338	0.00%
2022/03/30	1.1	1116.03	2	1115.00	1090.00	-0.9	2,336	-0.04%
2022/03/29	2	1107.50	2	1112.50	1095.00	0	2,321	0.00%
2022/03/28	2	1055.00	2	1065.00	1085.00	0	2,294	0.00%
2022/03/25	3	1053.33	3	1070.00	1065.00	0	2,275	0.00%
2022/03/24	1	1020.00	1	1029.63	1035.00	0	2,237	0.00%
2022/03/23	3	1010.00	4	998.75	1005.00	-1	2,234	-0.04%
2022/03/22	4	966.00	4	957.50	970.00	0	2,230	0.00%
2022/03/21	4	938.50	5	933.00	948.00	-1	2,200	-0.05%
2022/03/18	3	943.00	2	939.50	920.00	1	2,195	0.05%
2022/03/17	3	985.33	3	990.00	986.00	0	2,142	0.00%
2022/03/16	6	901.33	6	939.00	908.00	0	2,064	0.00%
2022/03/15	1	999.75	0	0.00	972.00	1	1,938	0.05%
2022/03/14	2	1072.50	1	1070.00	1080.00	1	1,917	0.05%
2022/03/11	1	1065.00	1	1080.00	1090.00	0	1,914	0.00%
2022/03/10	1	1035.00	2	1055.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	1040.00	0	0.00	983.00	1	1,869	0.05%
2022/03/07	2	1105.00	2	1115.00	1100.00	0	1,816	0.00%
2022/03/04	1	1195.00	2	1207.50	1220.00	-1	1,837	-0.05%
2022/03/03	2	1197.50	1	1200.00	1190.00	1	1,852	0.05%
2022/03/02	6	1163.33	7	1163.57	1175.00	-1	1,904	-0.05%
2022/03/01	5	1128.00	5	1133.00	1140.00	0	1,875	0.00%
2022/02/25	1	1075.00	0	0.00	1075.00	1	1,864	0.05%
2022/02/24	0	0.00	1	1035.00	1055.00	-1	1,869	-0.05%
2022/02/22	1	1065.00	1	1075.00	1070.00	0	1,864	0.00%
2022/02/18	1	1150.00	1	1165.00	1150.00	0	1,863	0.00%
2022/02/17	2	1165.00	1	1135.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	3	1143.33	1165.00	-3	1,847	-0.16%
2022/02/15	2	1055.00	1	1100.00	1060.00	1	1,830	0.05%
2022/02/14	2	1095.00	1	1080.00	1085.00	1	1,818	0.05%
2022/02/11	3	1130.00	2	1129.99	1160.00	1	1,809	0.06%
2022/02/10	6	1097.50	6	1099.17	1100.00	0	1,794	0.00%
2022/02/09	2	1001.50	2	1016.77	1075.00	0	1,728	0.00%
2022/02/08	2	971.00	2	986.50	980.00	0	1,711	0.00%
2022/02/07	2	924.00	2	927.45	950.00	0	1,708	0.00%
2022/01/26	2	921.01	2	926.50	935.00	0	1,712	0.00%
2022/01/25	3	925.00	3	913.33	899.00	0	1,738	0.00%
2022/01/24	0	0.00	1	910.00	911.00	-1	1,750	-0.06%
2022/01/19	1	936.00	1	940.00	928.00	0	1,766	0.00%
2022/01/18	1	987.00	1	972.00	968.00	0	1,772	0.00%
2022/01/14	1	912.00	1	904.00	916.00	0	1,823	0.00%
2022/01/12	1	934.00	1	940.00	925.00	0	1,948	0.00%
2022/01/11	0	919.00	0	0.00	898.00	0	1,992	0.00%
2022/01/06	0	955.00	0	0.00	944.00	0	2,155	0.00%
2022/01/04	0	982.00	0	0.00	979.00	0	2,201	0.00%
2021/12/27	0	0.00	1	1010.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1020.00	2	1020.00	991.00	0	2,724	0.00%
2021/12/22	2	1005.00	2	994.00	1010.00	0	2,801	0.00%
2021/12/15	2	983.50	0	0.00	984.00	2	2,903	0.07%
2021/11/30	1	1050.00	1	1005.00	1020.00	0	3,294	0.00%
2021/11/25	0	0.00	0.1	986.00	986.00	-0.1	3,324	0.00%
2021/11/24	0	0.00	0	1090.00	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	0.1	1115.00	1115.00	-0.1	3,362	0.00%
2021/11/19	3	1188.33	2.2	1199.26	1160.00	0.8	3,436	0.02%
2021/11/16	4	1235.00	3	1226.67	1220.00	1	3,566	0.03%
2021/11/12	2	1290.00	3	1281.67	1265.00	-1	3,634	-0.03%
2021/11/11	1	1215.00	0	0.00	1220.00	1	3,633	0.03%
2021/11/09	1	1220.00	2	1215.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1190.00	1	1210.00	1200.00	0	3,687	0.00%
2021/11/02	3	1173.33	2	1182.50	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	1	1025.00	0	0.00	989.00	1	3,670	0.03%
2021/10/22	0	0.00	0	992.00	996.00	0	3,664	0.00%
2021/10/21	4	954.75	8	975.18	983.00	-4	3,652	-0.11%
2021/10/20	1	916.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	3	939.87	3	943.00	920.00	0	3,557	0.00%
2021/10/15	1	918.00	5	905.40	888.00	-4	3,563	-0.11%
2021/10/14	6	895.67	3	900.00	890.00	3	3,512	0.09%
2021/10/13	2	908.00	4	895.00	888.00	-2	3,460	-0.06%
2021/10/12	4	915.50	1	888.00	888.00	3	3,475	0.09%
2021/10/08	6	932.17	9	941.89	938.00	-3	3,541	-0.08%
2021/10/07	5	920.20	1	918.00	929.00	4	3,495	0.11%
2021/10/06	3	896.67	4	905.50	877.00	-1	3,432	-0.03%
2021/10/05	6	810.67	6	798.33	867.00	0	3,351	0.00%
2021/10/04	0	0.00	4	861.00	801.00	-4	3,263	-0.12%
2021/10/01	9	898.00	4	896.50	890.00	5	3,213	0.16%
2021/09/30	5	899.80	4	923.00	928.00	1	3,169	0.03%
2021/09/29	0	0.00	5	868.20	844.00	-5	3,122	-0.16%
2021/09/24	4.1	895.00	0	0.00	895.00	4.1	3,142	0.13%
2021/09/23	6	886.00	8	887.75	898.00	-2	3,127	-0.06%
2021/09/22	4	849.00	2	858.00	857.00	2	3,101	0.06%
2021/09/17	0	0.00	3	848.67	847.00	-3	3,110	-0.10%
2021/09/16	4	839.25	2	834.50	840.00	2	3,134	0.06%
2021/09/15	0	0.00	3.2	821.59	827.00	-3.2	3,161	-0.10%
2021/09/13	3	805.00	0	0.00	802.00	3	3,276	0.09%
2021/09/10	2	790.50	4.2	804.61	819.00	-2.2	3,294	-0.07%
2021/09/09	3	764.67	1	774.00	745.00	2	3,339	0.06%
2021/09/08	1	785.00	1	800.00	781.00	0	3,350	0.00%
2021/09/07	3	761.00	6	770.67	764.00	-3	3,389	-0.09%
2021/09/06	1	750.00	1	755.00	752.00	0	3,414	0.00%
2021/09/03	4	737.00	1	733.00	720.00	3	3,420	0.09%
2021/09/02	3	750.00	7	743.57	730.00	-4	3,423	-0.12%
2021/09/01	3	734.00	6	736.93	737.00	-3	3,437	-0.09%
2021/08/31	5	691.80	8	692.63	699.00	-3	3,378	-0.09%
2021/08/30	5	676.80	2	666.00	673.00	3	3,370	0.09%
2021/08/26	2	676.00	0	0.00	652.00	2	3,459	0.06%
2021/08/25	6	672.00	5	676.80	689.00	1	3,496	0.03%
2021/08/24	6	661.50	4	661.75	654.00	2	3,629	0.06%
2021/08/23	2	629.50	4	640.50	644.00	-2	3,643	-0.05%
2021/08/19	1	559.00	2	562.00	553.00	-1	3,709	-0.03%
2021/08/17	0	0.00	1	578.00	573.00	-1	3,830	-0.03%
2021/08/16	1	573.00	0	0.00	569.00	1	3,927	0.03%
2021/08/13	2	602.50	2	605.50	594.00	0	3,963	0.00%
2021/08/12	3	583.67	3	590.00	602.00	0	3,981	0.00%
2021/08/11	2	578.00	2	592.00	575.00	0	4,010	0.00%
2021/08/10	1	570.00	0	0.00	574.00	1	4,043	0.02%
2021/08/06	1	569.00	0	593.25	571.00	1	4,145	0.02%
2021/08/05	0	0.00	0	612.50	608.00	0	4,243	0.00%
2021/08/03	1	635.00	1	621.00	622.00	0	4,419	0.00%
2021/08/02	1	619.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	0	0.00	5	653.00	633.00	-5	4,401	-0.11%
2021/07/29	1	657.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	0	0.00	0	646.00	645.00	0	4,361	0.00%
2021/07/27	4	689.00	4	690.00	680.00	0	4,317	0.00%
2021/07/23	5	680.20	4	685.00	677.00	1	4,269	0.02%
2021/07/21	4	678.00	5	668.40	672.00	-1	4,206	-0.02%
2021/07/20	0	650.00	0	0.00	647.00	0	4,144	0.00%
2021/07/19	2	687.00	2	680.01	676.00	0	4,143	0.00%
2021/07/16	3	684.02	1	676.00	688.00	2	4,116	0.05%
2021/07/15	5	664.81	5	682.00	688.00	0	4,051	0.00%
2021/07/14	0	0.00	4	625.00	626.00	-4	3,993	-0.10%
2021/07/13	0	0.00	0.2	647.00	621.00	-0.2	4,038	0.00%
2021/07/12	4	644.01	5	649.57	644.00	-1	4,124	-0.02%
2021/07/09	0.1	622.00	1	616.00	630.00	-0.9	4,321	-0.02%
2021/07/08	0.1	627.00	0	0.00	632.00	0.1	4,316	0.00%
2021/07/07	5.1	617.08	1	618.02	612.00	4.1	4,296	0.10%
2021/07/06	0	0.00	3	639.00	629.00	-3	4,265	-0.07%
2021/07/05	3	648.00	4	640.00	642.00	-1	4,244	-0.02%
2021/07/02	4	630.97	4	631.00	629.00	0	4,226	0.00%
2021/07/01	4.1	613.08	5	619.20	613.00	-0.9	4,207	-0.02%
2021/06/30	0	0.00	0	615.00	611.00	0	4,179	0.00%
2021/06/28	2	625.00	2	634.98	623.00	0	4,188	0.00%
2021/06/25	5	642.80	4.2	644.36	639.00	0.8	4,166	0.02%
2021/06/24	7	639.29	7	644.86	638.00	0	4,145	0.00%
2021/06/23	3	617.67	3.5	612.00	635.00	-0.5	4,118	-0.01%
2021/06/22	1	594.00	0	590.00	586.00	1	4,021	0.02%
2021/06/21	0.5	594.04	3	598.33	581.00	-2.5	3,998	-0.06%
2021/06/18	4	585.49	9	573.67	588.00	-5	3,942	-0.13%
2021/06/17	0	563.00	0	0.00	562.00	0	3,851	0.00%
2021/06/16	4	565.49	3.5	560.57	550.00	0.5	3,827	0.01%
2021/06/15	2	547.00	3	575.59	578.00	-1	3,777	-0.03%
2021/06/11	1	540.00	1	544.11	526.00	0	3,790	0.00%
2021/06/10	3	542.00	3	535.67	538.00	0	3,766	0.00%
2021/06/09	6	545.00	5.1	538.75	526.00	0.9	3,747	0.02%
2021/06/08	0.3	570.00	0	0.00	566.00	0.3	3,736	0.01%
2021/06/07	4	570.25	3	574.31	568.00	1	3,789	0.03%
2021/06/04	0.5	559.50	0.4	560.25	573.00	0.1	3,767	0.00%
2021/06/03	2.6	576.80	4	567.75	567.00	-1.5	3,762	-0.04%
2021/06/02	4	570.75	4.1	570.01	558.00	-0.1	3,728	0.00%
2021/06/01	13.1	592.91	7.2	594.60	570.00	5.9	3,673	0.16%
2021/05/31	4.1	564.92	8	569.96	583.00	-3.9	3,514	-0.11%
2021/05/28	6	523.00	7.1	519.37	530.00	-1.1	3,455	-0.03%
2021/05/27	4	497.02	3	491.48	499.00	1	3,407	0.03%
2021/05/26	3	510.58	2	500.04	490.00	1	3,376	0.03%
2021/05/25	18	504.52	13	504.19	509.00	5	3,318	0.15%
2021/05/24	4	478.40	10	478.92	480.00	-6	3,214	-0.19%
2021/05/21	8	446.38	2	433.25	454.50	6	3,124	0.19%
2021/05/20	4	416.75	3	430.50	413.50	1	3,087	0.03%
2021/05/19	8	446.44	4	446.25	440.00	4	3,114	0.13%
2021/05/18	1	430.50	2.3	434.52	454.50	-1.3	3,177	-0.04%
2021/05/17	2.3	433.47	2	423.50	416.00	0.3	3,140	0.01%
2021/05/14	1	469.00	1	443.70	448.50	0	3,092	0.00%
2021/05/13	4	483.09	4.1	487.22	453.50	-0.1	3,071	0.00%
2021/05/12	2	477.88	3.3	465.68	482.50	-1.3	2,968	-0.04%
2021/05/11	1.1	441.34	0.1	452.50	439.00	1.1	2,908	0.04%
2021/05/06	0	0.00	1	377.45	363.50	-1	2,996	-0.03%
2021/05/05	0	0.00	0.1	420.00	403.50	-0.1	3,013	0.00%
2021/05/03	0.1	463.50	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	0.1	520.00	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	0.1	477.50	0	0.00	506.00	0.1	3,088	0.00%
2021/04/26	0.1	424.00	0	0.00	418.50	0.1	3,077	0.00%
2021/04/23	0	417.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	0.1	450.50	0	0.00	442.00	0.1	3,104	0.00%
2021/04/21	0	490.28	0.5	472.50	490.00	-0.5	3,103	-0.01%
2021/04/20	3.6	502.64	0	0.00	501.00	3.6	3,111	0.12%
2021/04/19	1.2	516.74	2	508.29	487.00	-0.8	3,079	-0.03%
2021/04/16	5.7	542.14	6	535.08	520.00	-0.3	3,068	-0.01%
2021/04/15	5.2	534.50	0	538.00	534.00	5.2	3,045	0.17%
2021/04/14	0	593.00	0	593.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/08	1	914.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	1	916.00	1.1	927.53	920.00	-0.1	3,455	0.00%
2021/04/06	2	922.51	0	0.00	910.00	2	3,460	0.06%
2021/03/29	0	0.00	0.8	910.00	903.00	-0.8	3,477	-0.02%
2021/03/26	1.8	923.07	2	933.50	933.00	-0.2	3,506	-0.01%
2021/03/25	2	894.00	2	891.00	895.00	0	3,541	0.00%
2021/03/24	1	899.84	1	871.00	875.00	0	3,588	0.00%
2021/03/23	2	878.00	1	884.00	879.00	1	3,623	0.03%
2021/03/22	1	916.00	1	904.00	891.00	0	3,703	0.00%
2021/03/19	1	930.00	0	0.00	932.00	1	3,715	0.03%
2021/03/17	2	959.50	1	953.00	948.00	1	3,736	0.03%
2021/03/16	0	0.00	1	936.00	914.00	-1	3,670	-0.03%
2021/03/15	0	0.00	0	932.00	936.00	0	3,691	0.00%
2021/03/12	1	940.00	0	936.61	921.00	1	3,717	0.03%
2021/03/11	2	879.00	2	852.00	913.00	0	3,704	0.00%
2021/03/10	1	853.00	1	833.00	830.00	0	3,704	0.00%
2021/03/09	1	841.00	1	840.00	845.00	0	3,741	0.00%
2021/03/05	1	833.00	1	818.00	830.00	0	3,769	0.00%
2021/03/04	1	829.00	1	841.00	833.00	0	3,846	0.00%
2021/03/03	1	857.00	0	0.00	848.00	1	3,865	0.03%
2021/02/26	0	890.00	0	0.00	885.00	0	3,930	0.00%
2021/02/24	1	884.18	0	0.00	881.00	1	4,129	0.02%
2021/02/23	0.1	908.04	1	900.00	925.00	-0.9	4,212	-0.02%
2021/02/22	2	929.50	2	935.50	920.00	0	4,241	0.00%
2021/02/04	0	0.00	2	797.00	785.00	-2	4,287	-0.05%
2021/02/03	1	835.00	1	849.00	818.00	0	4,383	0.00%
2021/02/02	1	828.00	1	836.00	826.00	0	4,551	0.00%
2021/01/29	3	856.67	1	859.00	825.00	2	4,906	0.04%
2021/01/27	1	847.00	1	836.00	840.00	0	5,064	0.00%
2021/01/26	0	0.00	1	834.00	826.00	-1	5,144	-0.02%
2021/01/21	0	0.00	1	887.00	895.00	-1	5,351	-0.02%
2021/01/19	0	0.00	1	838.00	847.00	-1	5,538	-0.02%
2021/01/15	0	0.00	1	778.00	795.00	-1	5,700	-0.02%
2021/01/13	0	0.00	1	775.00	775.00	-1	5,860	-0.02%
2021/01/12	1	770.00	0.3	775.00	773.00	0.7	5,941	0.01%
2021/01/08	4.1	824.05	2.3	812.13	800.00	1.8	6,056	0.03%
2021/01/07	5.6	767.34	13	768.69	798.00	-7.4	6,050	-0.12%
2021/01/06	8.1	738.51	1.5	740.34	730.00	6.6	6,015	0.11%
2021/01/05	4	692.25	7	706.14	726.00	-3	5,979	-0.05%
2021/01/04	2	670.10	7	652.69	683.00	-5.1	5,897	-0.09%
2020/12/31	5	622.02	2	626.00	621.00	3	5,860	0.05%
2020/12/30	2	617.00	1.1	621.90	617.00	1	5,945	0.02%
2020/12/29	0.1	609.00	0	0.00	608.00	0.1	6,017	0.00%
2020/12/28	2	615.00	1	622.00	607.00	1	6,134	0.02%
2020/12/25	2	617.50	1	609.00	609.00	1	6,272	0.02%
2020/12/24	0	0.00	6	616.67	617.00	-6	6,427	-0.09%
2020/12/23	6	606.17	5	605.00	606.00	1	6,638	0.02%
2020/12/22	9	629.89	9	623.89	606.00	0	6,803	0.00%
2020/12/21	8	631.88	12	637.00	642.00	-4	6,861	-0.06%
2020/12/18	0	0.00	6	627.35	630.00	-6	6,978	-0.09%
2020/12/17	5	617.16	5	620.40	613.00	0	6,997	0.00%
2020/12/16	6	626.00	2	620.51	616.00	4	7,021	0.06%
2020/12/15	1	588.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	0	607.00	1	618.00	606.00	-1	7,294	-0.01%
2020/12/11	7	625.21	5	612.00	598.00	2	7,456	0.03%
2020/12/10	0.1	612.00	0	0.00	627.00	0.1	7,600	0.00%
2020/12/09	6.1	623.96	5.1	629.21	620.00	1.1	7,731	0.01%
2020/12/08	3	612.67	4.1	620.73	617.00	-1.1	7,853	-0.01%
2020/12/07	1	595.00	0	596.00	610.00	1	8,039	0.01%
2020/12/04	1.1	604.52	1	609.00	604.00	0.1	8,276	0.00%
2020/12/03	1	626.00	1	642.00	634.00	0	8,432	0.00%
2020/12/02	2.1	641.85	2	630.50	627.00	0.1	8,482	0.00%
2020/12/01	1.1	664.00	0	0.00	645.00	1.1	8,523	0.01%
2020/11/30	6	668.00	2.5	645.11	668.00	3.5	8,567	0.04%
2020/11/27	2.1	635.67	1.1	629.36	635.00	1	8,538	0.01%
2020/11/26	0	0.00	4.3	644.44	635.00	-4.3	8,591	-0.05%
2020/11/25	5	649.24	5	640.80	630.00	0	8,586	0.00%
2020/11/24	3	665.67	4	653.25	652.00	-1	8,583	-0.01%
2020/11/23	9	657.78	9	655.00	662.00	0	8,548	0.00%
2020/11/20	4	629.00	1	622.00	631.00	3	8,421	0.04%
2020/11/19	2	608.50	0	0.00	604.00	2	8,344	0.02%
2020/11/17	4	618.25	4	615.75	603.00	0	8,337	0.00%
2020/11/16	2	592.00	1	593.00	588.00	1	8,274	0.01%
2020/11/12	1	603.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	1	599.00	1	592.00	588.00	0	8,224	0.00%
2020/11/10	1	571.00	2	585.00	584.00	-1	8,162	-0.01%
2020/11/09	10	600.00	15	611.39	595.00	-5	8,022	-0.06%
2020/11/06	10	575.70	14.2	572.83	580.00	-4.2	7,850	-0.05%
2020/11/05	1	516.05	1	492.50	528.00	0	7,695	0.00%
2020/11/04	6	482.08	5	484.90	481.00	1	7,628	0.01%
2020/11/03	3	471.33	2	477.50	480.50	1	7,586	0.01%
2020/11/02	4.2	463.38	2	483.00	460.00	2.2	7,570	0.03%
2020/10/30	3	496.50	3	489.50	484.50	0	7,546	0.00%
2020/10/29	3	490.50	3	490.33	500.00	0	7,645	0.00%
2020/10/28	3	497.00	5	497.40	490.00	-2	7,682	-0.03%
2020/10/27	11	492.77	10	488.05	507.00	1	7,697	0.01%
2020/10/26	3	515.67	1	506.00	491.50	2	7,621	0.03%
2020/10/23	3	525.67	3	530.33	528.00	0	7,590	0.00%
2020/10/22	3	522.00	2	519.50	520.00	1	7,610	0.01%
2020/10/21	1	516.00	1	522.00	523.00	0	7,617	0.00%
2020/10/20	3	495.67	2	507.00	507.00	1	7,622	0.01%
2020/10/19	3	491.33	3	490.67	490.00	0	7,648	0.00%
2020/10/16	4	542.75	2	526.50	500.00	2	7,678	0.03%
2020/10/15	6	544.17	6	545.67	548.00	0	7,642	0.00%
2020/10/14	2	538.00	3	537.00	535.00	-1	7,634	-0.01%
2020/10/13	5	528.80	4	533.50	540.00	1	7,653	0.01%
2020/10/12	2	523.00	3	520.67	518.00	-1	7,668	-0.01%
2020/10/08	2	516.50	2	513.00	515.00	0	7,653	0.00%
2020/10/07	6	492.42	5	498.10	504.00	1	7,605	0.01%
2020/10/06	1	484.50	1	486.50	490.50	0	7,494	0.00%
2020/10/05	14	482.46	14	480.07	474.00	0	7,408	0.00%
2020/09/30	4	468.13	3	470.17	487.50	1	7,285	0.01%
2020/09/29	2	471.75	2	472.00	471.00	0	7,145	0.00%
2020/09/28	13	473.96	38	466.50	460.00	-25	6,975	-0.36%
2020/09/25	30	502.02	62	535.80	483.50	-32	6,743	-0.47%
2020/09/24	1	516.00	1	528.00	535.00	0	6,549	0.00%
2020/09/23	8	538.88	6	539.33	528.00	2	6,449	0.03%
2020/09/22	2	517.50	3	504.33	520.00	-1	6,257	-0.02%
2020/09/21	1	511.00	1	501.00	518.00	0	6,203	0.00%
2020/09/17	6	521.00	12	522.50	517.00	-6	6,460	-0.09%
2020/09/16	15	484.67	7	494.21	503.00	8	6,336	0.13%
2020/09/15	57	465.90	8	464.44	458.00	49	6,288	0.78%
2020/09/14	9	434.33	6	436.58	452.00	3	6,172	0.05%
2020/09/11	2	415.25	3	417.33	411.00	-1	6,147	-0.02%
2020/09/10	8	418.00	6	417.42	415.00	2	6,098	0.03%
2020/09/09	29	412.60	28	407.52	400.50	1	5,936	0.02%
2020/09/08	6	469.50	6	460.17	441.50	0	5,733	0.00%
2020/09/07	3	513.33	2	553.00	489.00	1	5,616	0.02%
2020/09/04	2	555.50	3	553.67	543.00	-1	5,559	-0.02%
2020/09/03	7	550.86	8	556.50	581.00	-1	5,512	-0.02%
2020/09/01	2	528.00	0	0.00	541.00	2	5,474	0.04%
2020/08/31	23	540.30	23	535.74	527.00	0	5,459	0.00%
2020/08/26	0	0.00	1	616.00	596.00	-1	5,781	-0.02%
2020/08/25	1	602.00	1	605.00	597.00	0	5,791	0.00%
2020/08/24	2	591.50	2	597.50	604.00	0	5,827	0.00%
2020/08/20	4	632.25	3	616.33	595.00	1	5,861	0.02%
2020/08/18	1	654.00	1	666.00	636.00	0	5,934	0.00%
2020/08/14	1	631.00	0	0.00	661.00	1	5,974	0.02%
2020/08/13	1	625.00	1	623.00	636.00	0	6,004	0.00%
2020/08/12	2	630.00	2	615.00	610.00	0	6,120	0.00%
2020/08/11	3	658.67	3	656.33	655.00	0	6,234	0.00%
2020/08/10	3	668.33	3	677.00	674.00	0	6,389	0.00%
2020/08/07	3	678.67	3	686.67	670.00	0	6,344	0.00%
2020/08/06	1	673.00	1	685.00	691.00	0	6,358	0.00%
2020/08/05	2	671.00	2	651.50	666.00	0	6,319	0.00%
2020/08/04	2	634.50	3	658.00	666.00	-1	6,270	-0.02%
2020/08/03	7	618.86	7	618.14	615.00	0	6,223	0.00%
2020/07/30	4	565.00	8	562.50	565.00	-4	6,113	-0.07%
2020/07/29	4	554.50	1	541.00	564.00	3	6,227	0.05%
2020/07/28	3	550.67	3	534.33	536.00	0	6,247	0.00%
2020/07/27	3	557.33	3	550.33	558.00	0	6,292	0.00%
2020/07/24	5	574.00	5	572.00	529.00	0	6,301	0.00%
2020/07/23	4	566.50	5	557.40	580.00	-1	6,296	-0.02%
2020/07/22	6	556.33	4	558.25	550.00	2	6,317	0.03%
2020/07/21	4	511.00	4	511.75	519.00	0	6,240	0.00%
2020/07/20	4	464.63	4	467.25	472.00	0	6,286	0.00%
2020/07/17	6	481.25	5	479.30	480.00	1	6,315	0.02%
2020/07/16	2	479.50	3	487.67	490.00	-1	6,326	-0.02%
2020/07/15	1	511.00	2	511.75	504.00	-1	6,262	-0.02%
2020/07/14	1	538.00	2	530.00	537.00	-1	6,376	-0.02%
2020/07/13	2	555.00	0	0.00	555.00	2	6,467	0.03%
2020/07/03	0	0.00	1	533.00	536.00	-1	6,781	-0.01%
2020/07/01	1	516.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	1	475.00	8	479.50	500.00	-7	6,958	-0.10%
2020/06/29	12	560.25	6	548.17	506.00	6	7,010	0.09%
2020/06/24	12	515.42	12	515.58	526.00	0	6,807	0.00%
2020/06/23	12	456.13	15	459.30	478.50	-3	6,754	-0.04%
2020/06/22	2	434.75	2	421.75	435.00	0	6,684	0.00%
2020/06/19	1	394.50	1	394.00	395.50	0	6,643	0.00%
2020/06/18	12	386.63	12	382.96	386.00	0	6,601	0.00%
2020/06/17	2	362.75	1	368.50	366.50	1	6,537	0.02%
2020/06/16	1	351.50	1	355.00	358.00	0	6,546	0.00%
2020/06/15	1	356.00	1	348.00	342.50	0	6,607	0.00%
2020/06/12	4	362.50	5	362.90	361.00	-1	6,644	-0.02%
2020/06/11	1	358.50	0	0.00	351.00	1	6,711	0.01%
2020/06/10	0	0.00	1	352.00	352.00	-1	6,824	-0.01%
2020/06/09	5	347.00	5	354.70	358.00	0	6,974	0.00%
2020/06/08	5	354.30	5	347.90	346.00	0	7,141	0.00%
2020/06/05	7	349.43	9	344.33	345.00	-2	7,250	-0.03%
2020/06/04	9	346.83	5	350.60	340.50	4	7,364	0.05%
2020/06/03	2	307.00	6	311.83	328.00	-4	7,305	-0.05%
2020/06/02	5	304.20	16	308.94	298.50	-11	7,202	-0.15%
2020/06/01	1	302.00	1	306.50	303.50	0	7,299	0.00%
2020/05/29	1	294.50	42	299.81	300.00	-41	7,461	-0.55%
2020/05/28	31	289.53	0	0.00	291.50	31	7,595	0.41%
2020/05/27	3	300.17	1	302.00	288.00	2	7,635	0.03%
2020/05/26	24	304.19	5	302.70	295.00	19	7,701	0.25%
2020/05/25	3	291.50	3	290.33	290.00	0	7,729	0.00%
2020/05/22	2	297.25	2	293.00	293.00	0	7,749	0.00%
2020/05/21	3	302.00	3	305.00	305.50	0	7,745	0.00%
2020/05/20	1	305.50	3	302.67	296.50	-2	7,750	-0.03%
2020/05/19	3	306.33	5	309.80	309.00	-2	7,751	-0.03%
2020/05/18	9	303.72	4	302.13	295.00	5	7,643	0.07%
2020/05/15	16	290.94	15	293.00	297.50	1	7,530	0.01%
2020/05/14	0	0.00	2	273.50	274.00	-2	7,452	-0.03%
2020/05/13	5	276.40	1	275.50	273.50	4	7,466	0.05%
2020/05/12	3	276.33	1	279.00	272.00	2	7,523	0.03%
2020/05/11	15	279.17	15	280.00	280.00	0	7,648	0.00%
2020/05/07	1	272.00	1	270.50	271.00	0	7,881	0.00%
2020/05/06	1	271.00	2	271.50	270.50	-1	8,012	-0.01%
2020/05/05	2	276.25	63	287.29	269.50	-61	8,043	-0.76%
2020/05/04	2	291.50	0	0.00	288.00	2	7,950	0.03%
2020/04/30	26	287.88	6	288.08	294.00	20	7,926	0.25%
2020/04/29	45	274.37	5	275.00	275.00	40	7,882	0.51%
2020/04/28	1	259.50	1	262.50	269.00	0	7,854	0.00%
2020/04/27	4	251.50	3	249.67	254.50	1	7,848	0.01%
2020/04/24	0	0.00	1	241.00	241.00	-1	7,765	-0.01%
2020/04/23	0	0.00	2	243.00	238.50	-2	7,893	-0.03%
2020/04/22	0	0.00	20	241.88	243.50	-20	7,952	-0.25%
2020/04/21	30	241.08	11	242.59	245.00	19	8,057	0.24%
2020/04/20	6	241.25	8	239.25	241.00	-2	8,019	-0.02%
2020/04/17	5	241.10	5	238.20	238.00	0	8,136	0.00%
2020/04/16	2	228.25	1	225.00	232.50	1	8,010	0.01%
2020/04/15	1	217.00	1	219.50	222.00	0	7,868	0.00%
2020/04/14	2	216.25	2	216.75	216.00	0	7,833	0.00%
2020/04/07	2	218.75	2	220.50	216.00	0	7,911	0.00%
2020/04/06	4	208.50	15	206.00	208.50	-11	7,936	-0.14%
2020/04/01	19	202.89	9	202.72	202.50	10	8,068	0.12%
2020/03/31	3	204.83	2	200.00	197.00	1	8,023	0.01%
2020/03/30	7	196.86	7	200.00	200.00	0	7,978	0.00%
2020/03/27	3	202.00	5	198.60	196.50	-2	7,952	-0.03%
2020/03/26	22	193.09	108	195.23	197.50	-86	7,883	-1.09%	大賣/
2020/03/25	31	190.53	1	193.50	192.50	30	7,787	0.39%
2020/03/24	2	172.00	3	176.00	176.00	-1	7,729	-0.01%
2020/03/23	1	158.50	1	159.50	160.00	0	7,806	0.00%
2020/03/20	55	162.50	2	159.50	161.50	53	7,766	0.68%
2020/03/19	2	150.25	0	0.00	148.50	2	7,690	0.03%
2020/03/18	1	176.00	0	0.00	165.00	1	7,666	0.01%
2020/03/17	2	178.50	2	173.00	172.00	0	7,728	0.00%
2020/03/16	3	187.17	2	183.00	173.00	1	7,638	0.01%
2020/03/13	17	181.29	10	189.45	189.50	7	7,729	0.09%
2020/03/12	4	207.63	10	201.70	196.50	-6	7,678	-0.08%
2020/03/11	6	233.08	5	227.00	217.00	1	7,746	0.01%
2020/03/10	2	225.00	3	219.50	234.00	-1	7,635	-0.01%
2020/03/09	1	216.00	1	236.50	216.00	0	7,504	0.00%
2020/03/06	4	240.00	1	235.50	240.00	3	7,450	0.04%
2020/03/05	2	243.00	1	235.00	235.00	1	7,490	0.01%
2020/03/04	35	232.19	35	233.09	237.00	0	7,378	0.00%
2020/03/03	1	236.00	4	230.13	229.00	-3	7,224	-0.04%
2020/03/02	1	216.00	0	0.00	216.00	1	7,109	0.01%
2020/02/27	1	218.00	2	225.25	218.00	-1	7,137	-0.01%
2020/02/26	7	227.50	6	226.67	222.50	1	7,108	0.01%
2020/02/25	5	219.30	5	220.00	225.00	0	7,067	0.00%
2020/02/24	0	0.00	1	218.50	217.50	-1	7,156	-0.01%
2020/02/21	4	223.63	4	221.38	220.00	0	7,224	0.00%
2020/02/20	3	220.00	1	223.50	224.00	2	7,269	0.03%
2020/02/18	1	214.50	2	215.75	208.00	-1	7,523	-0.01%
2020/02/17	1	213.00	2	216.00	213.00	-1	7,510	-0.01%
2020/02/14	0	0.00	1	228.00	226.50	-1	7,422	-0.01%
2020/02/13	3	230.67	2	231.25	230.50	1	7,499	0.01%
2020/02/12	2	223.00	1	226.00	229.00	1	7,608	0.01%
2020/02/10	4	197.75	4	198.75	206.00	0	7,536	0.00%
2020/02/07	5	207.00	4	211.38	198.00	1	7,424	0.01%
2020/02/06	0	0.00	1	219.50	219.00	-1	7,299	-0.01%
2020/02/05	4	224.00	2	220.25	220.50	2	7,258	0.03%
2020/02/04	3	229.83	2	231.00	231.00	1	7,322	0.01%
2020/02/03	1	223.50	0	0.00	228.50	1	7,304	0.01%
2020/01/17	6	263.00	6	260.58	255.00	0	7,296	0.00%
2020/01/16	4	253.38	6	256.42	263.50	-2	7,239	-0.03%
2020/01/15	14	253.46	15	251.10	244.50	-1	7,135	-0.01%
2020/01/13	2	239.50	3	241.00	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	1	230.00	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	1	221.50	222.00	-1	6,998	-0.01%
2020/01/08	2	215.50	0	0.00	217.00	2	7,057	0.03%
2020/01/07	0	0.00	1	227.50	222.00	-1	7,088	-0.01%
2020/01/06	0	0.00	1	230.00	231.00	-1	7,164	-0.01%
2020/01/03	5	243.70	5	242.40	229.00	0	7,362	0.00%
2020/01/02	0	0.00	1	238.50	241.00	-1	7,315	-0.01%
2019/12/30	4	239.88	4	239.13	232.00	0	7,685	0.00%
2019/12/27	8	238.00	8	237.69	236.50	0	7,645	0.00%
2019/12/26	2	227.00	6	224.00	221.00	-4	7,524	-0.05%
2019/12/25	3	225.50	2	224.25	227.00	1	7,613	0.01%
2019/12/24	1	219.00	4	223.25	220.50	-3	7,697	-0.04%
2019/12/23	3	229.67	2	228.00	223.00	1	7,730	0.01%
2019/12/20	1	232.00	1	231.00	231.00	0	7,791	0.00%
2019/12/19	2	234.50	2	232.75	235.50	0	7,854	0.00%
2019/12/18	9	237.89	7	241.14	230.00	2	7,928	0.03%
2019/12/17	0	0.00	1	237.00	233.50	-1	8,122	-0.01%
2019/12/16	9	234.44	10	233.90	237.50	-1	8,323	-0.01%
2019/12/13	5	236.00	11	235.95	232.50	-6	8,380	-0.07%
2019/12/12	6	246.42	6	240.42	238.50	0	8,322	0.00%
2019/12/11	4	244.63	4	244.38	244.00	0	8,172	0.00%
2019/12/10	45	242.58	38	243.28	245.00	7	8,139	0.09%
2019/12/09	4	238.38	4	237.25	231.50	0	7,999	0.00%
2019/12/06	17	234.29	13	234.38	238.50	4	7,877	0.05%
2019/12/05	1	212.50	1	211.50	217.00	0	7,592	0.00%
2019/12/04	1	211.50	2	208.50	211.50	-1	7,566	-0.01%
2019/12/03	3	206.83	4	209.38	214.00	-1	7,524	-0.01%
2019/12/02	2	207.25	2	206.75	209.00	0	7,529	0.00%
2019/11/29	5	221.00	0	0.00	219.00	5	7,448	0.07%
2019/11/28	4	218.50	5	218.80	222.00	-1	7,443	-0.01%
2019/11/27	3	220.50	2	221.50	217.00	1	7,448	0.01%
2019/11/26	21	227.57	20	220.58	220.50	1	7,509	0.01%
2019/11/25	1	211.00	0	0.00	214.00	1	7,467	0.01%
2019/11/22	3	211.67	13	212.23	206.00	-10	7,473	-0.13%
2019/11/21	12	217.08	38	206.57	220.00	-26	7,488	-0.35%
2019/11/20	2	222.75	2	221.00	218.00	0	7,464	0.00%
2019/11/19	1	226.50	2	226.25	226.00	-1	7,505	-0.01%
2019/11/18	7	239.50	6	239.25	237.00	1	7,470	0.01%
2019/11/15	9	228.50	9	226.89	234.50	0	7,392	0.00%
2019/11/12	1	208.00	1	212.00	211.00	0	7,246	0.00%
2019/11/11	5	202.40	6	204.17	203.00	-1	7,191	-0.01%
2019/11/08	1	189.00	1	190.50	204.00	0	7,056	0.00%
2019/11/06	1	195.00	1	197.00	194.00	0	6,836	0.00%
2019/10/31	1	193.50	1	186.50	186.50	0	6,649	0.00%
2019/10/30	1	188.50	1	190.50	193.00	0	6,609	0.00%
2019/10/29	4	192.25	4	190.25	188.00	0	6,563	0.00%
2019/10/28	3	195.17	3	193.83	191.50	0	6,496	0.00%
2019/10/25	1	191.00	1	190.50	186.50	0	6,425	0.00%
2019/10/24	3	187.67	7	186.14	189.00	-4	6,417	-0.06%
2019/10/23	3	181.83	0	0.00	183.50	3	6,347	0.05%
2019/10/22	4	184.63	1	186.00	184.50	3	6,410	0.05%
2019/10/21	0	0.00	11	181.00	178.50	-11	6,356	-0.17%
2019/10/18	1	176.00	1	179.00	182.00	0	6,368	0.00%
2019/10/17	8	174.63	8	178.88	175.00	0	6,337	0.00%
2019/10/16	3	174.00	3	178.17	172.00	0	6,208	0.00%
2019/10/15	0	0.00	1	175.50	175.00	-1	6,140	-0.02%
2019/10/14	4	178.00	2	179.75	180.00	2	6,098	0.03%
2019/10/09	4	179.00	7	173.29	171.50	-3	5,985	-0.05%
2019/10/08	1	170.50	2	168.50	173.50	-1	5,831	-0.02%
2019/10/07	4	171.75	3	172.50	170.50	1	5,845	0.02%
2019/10/04	5	165.20	9	169.22	171.00	-4	5,794	-0.07%
2019/10/03	2	156.25	0	0.00	155.50	2	5,496	0.04%
2019/10/02	0	0.00	1	155.50	155.00	-1	5,435	-0.02%
2019/10/01	1	151.50	0	0.00	153.00	1	5,377	0.02%
2019/09/26	6	156.83	3	156.83	156.50	3	5,159	0.06%
2019/09/25	1	158.00	0	0.00	158.50	1	5,119	0.02%
2019/09/24	2	160.50	1	157.50	158.50	1	5,041	0.02%
2019/09/23	7	163.14	1	161.50	164.00	6	5,025	0.12%
2019/09/20	6	155.75	5	159.00	164.00	1	4,968	0.02%
2019/09/19	1	148.50	7	149.00	151.00	-6	4,763	-0.13%
2019/09/18	3	139.00	3	136.67	137.50	0	4,589	0.00%
2019/09/17	0	0.00	1	135.00	137.00	-1	4,743	-0.02%
2019/09/16	6	132.92	5	129.60	134.00	1	4,953	0.02%
2019/09/11	3	133.17	4	132.75	133.50	-1	4,971	-0.02%
2019/09/10	1	124.00	0	0.00	128.00	1	4,879	0.02%
2019/09/09	2	127.00	2	128.00	127.00	0	4,882	0.00%
2019/09/06	0	0.00	1	126.00	128.00	-1	5,078	-0.02%
2019/09/04	4	128.00	89	125.39	126.50	-85	5,375	-1.58%
2019/09/02	2	132.25	2	132.50	131.50	0	5,302	0.00%
2019/08/30	0	0.00	7	135.43	137.00	-7	5,235	-0.13%
2019/08/29	9	134.50	3	135.00	135.00	6	5,186	0.12%
2019/08/28	1	131.00	4	129.75	131.00	-3	5,063	-0.06%
2019/08/27	6	132.50	6	133.83	132.50	0	5,017	0.00%
2019/08/26	5	130.40	6	129.50	132.00	-1	4,956	-0.02%
2019/08/23	6	130.25	5	130.30	130.00	1	4,876	0.02%
2019/08/22	8	126.63	9	126.67	128.00	-1	4,881	-0.02%
2019/08/21	14	115.89	6	116.92	118.00	8	4,868	0.16%
2019/08/20	27	117.09	1	112.00	111.00	26	4,836	0.54%
2019/08/19	33	113.14	4	114.25	114.50	29	4,728	0.61%
2019/08/16	7	102.93	1	104.50	104.50	6	4,642	0.13%
2019/08/15	27	103.06	0	0.00	102.00	27	4,582	0.59%
2019/08/14	2	105.25	0	0.00	102.00	2	4,549	0.04%
2019/08/13	14	111.21	11	109.18	105.00	3	4,488	0.07%
2019/08/12	5	106.00	1	105.00	110.00	4	4,406	0.09%
2019/08/07	0	0.00	2	100.30	97.20	-2	4,350	-0.05%
2019/08/05	1	103.00	1	103.00	101.00	0	4,347	0.00%
2019/08/02	0	0.00	1	100.00	101.00	-1	4,301	-0.02%
2019/08/01	0	0.00	3	101.50	101.50	-3	4,313	-0.07%
2019/07/31	1	101.00	1	101.50	101.00	0	4,306	0.00%
2019/07/30	1	99.70	0	0.00	100.00	1	4,324	0.02%
2019/07/29	1	106.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	1	101.50	0	0.00	104.50	1	4,403	0.02%
2019/07/25	4	102.13	4	103.25	102.00	0	4,366	0.00%
2019/07/24	7	101.76	1	98.70	102.00	6	4,322	0.14%
2019/07/23	5	96.82	5	96.54	96.90	0	4,219	0.00%
2019/07/22	2	93.70	1	95.00	96.20	1	4,213	0.02%
2019/07/19	0	0.00	6	92.50	93.00	-6	4,243	-0.14%
2019/07/17	0	0.00	1	88.30	89.30	-1	4,298	-0.02%
2019/07/16	2	87.90	0	0.00	88.00	2	4,387	0.05%
2019/07/15	1	90.90	5	90.12	90.50	-4	4,483	-0.09%
2019/07/12	3	90.20	10	91.00	90.00	-7	4,472	-0.16%
2019/07/11	10	94.00	13	93.98	94.00	-3	4,413	-0.07%
2019/07/10	5	97.96	8	97.38	98.20	-3	4,316	-0.07%
2019/07/09	1	95.40	1	95.20	96.00	0	4,203	0.00%
2019/07/08	1	94.50	0	0.00	94.00	1	4,195	0.02%
2019/07/05	3	93.70	0	0.00	93.70	3	4,276	0.07%
2019/07/04	4	93.70	4	93.70	93.70	0	4,296	0.00%
2019/07/03	2	96.00	0	0.00	94.00	2	4,298	0.05%
2019/07/02	5	96.80	6	94.38	96.80	-1	4,283	-0.02%
2019/07/01	2	95.25	1	95.10	95.20	1	4,284	0.02%
2019/06/28	1	93.40	6	93.00	92.60	-5	4,312	-0.12%
2019/06/27	11	97.15	7	96.63	95.90	4	4,245	0.09%
2019/06/26	3	96.83	0	0.00	96.30	3	4,182	0.07%
2019/06/25	0	0.00	1	96.90	94.90	-1	4,072	-0.02%
2019/06/24	20	98.63	21	96.83	97.50	-1	4,005	-0.02%
2019/06/21	9	96.57	3	96.80	96.10	6	3,742	0.16%
2019/06/20	2	89.10	1	90.30	90.00	1	3,481	0.03%
2019/06/14	9	88.20	9	90.87	86.50	0	3,393	0.00%
2019/06/12	15	89.27	11	90.00	91.90	4	3,252	0.12%
2019/06/11	6	87.20	0	0.00	85.00	6	2,971	0.20%
2019/06/10	0	0.00	2	83.90	85.40	-2	2,941	-0.07%
2019/06/05	2	83.80	0	0.00	83.40	2	2,933	0.07%
2019/06/04	0	0.00	1	84.80	83.50	-1	2,934	-0.03%
2019/06/03	1	86.30	1	87.60	86.00	0	2,935	0.00%
2019/05/29	0	0.00	10	87.40	85.90	-10	2,832	-0.35%
2019/05/28	10	86.70	1	86.20	85.60	9	2,734	0.33%
2019/05/27	0	0.00	2	81.50	82.80	-2	2,662	-0.08%
2019/05/24	1	80.70	0	0.00	80.40	1	2,665	0.04%
2019/05/21	1	75.60	1	76.20	76.90	0	2,846	0.00%
2019/05/20	1	76.10	1	76.30	75.60	0	2,950	0.00%
2019/05/17	0	0.00	3	79.00	78.80	-3	3,013	-0.10%
2019/05/16	1	80.80	1	80.70	80.40	0	3,008	0.00%
2019/05/07	1	83.10	0	0.00	82.00	1	3,071	0.03%
2019/04/26	1	83.20	5	83.20	82.70	-4	3,070	-0.13%
2019/04/24	5	87.10	0	0.00	86.50	5	3,106	0.16%
2019/04/22	3	85.70	3	87.33	83.80	0	3,005	0.00%
2019/04/19	4	80.90	0	0.00	85.50	4	3,006	0.13%
2019/04/15	0	0.00	1	78.00	77.90	-1	2,951	-0.03%
2019/04/11	4	79.70	1	80.00	79.20	3	2,978	0.10%
2019/04/10	6	76.70	6	76.30	76.70	0	2,893	0.00%
2019/04/01	0	0.00	2	75.55	75.30	-2	2,815	-0.07%
2019/03/20	0	0.00	1	76.90	76.50	-1	2,957	-0.03%
2019/03/18	0	0.00	7	78.30	78.40	-7	2,960	-0.24%
2019/03/15	1	84.30	6	83.20	83.80	-5	2,881	-0.17%
2019/03/14	5	82.60	11	83.87	82.40	-6	2,885	-0.21%
2019/03/12	40	86.14	104	85.50	84.60	-64	2,973	-2.15%	大賣/
2019/03/11	69	84.64	0	0.00	85.00	69	2,988	2.31%
2019/03/08	3	84.20	0	0.00	84.60	3	3,080	0.10%
2019/03/07	0	0.00	10	85.60	83.70	-10	3,239	-0.31%
2019/03/06	6	84.83	2	84.90	84.70	4	3,316	0.12%
2019/03/04	8	86.76	0	0.00	86.20	8	3,362	0.24%
2019/02/27	1	83.00	14	83.59	86.50	-13	3,368	-0.39%
2019/02/26	7	86.74	1	86.80	84.30	6	3,334	0.18%
2019/02/25	8	87.98	4	87.95	88.00	4	3,282	0.12%
2019/02/21	10	86.61	3	86.50	86.20	7	3,240	0.22%
2019/02/20	1	84.60	15	83.85	84.40	-14	3,152	-0.44%
2019/02/19	17	84.39	3	84.50	83.70	14	3,141	0.45%
2019/02/18	10	82.90	0	0.00	82.60	10	3,074	0.33%
2019/02/14	0	0.00	1	80.10	80.10	-1	2,973	-0.03%
2019/02/13	4	81.38	0	0.00	80.90	4	2,950	0.14%
2019/01/25	1	77.30	0	0.00	77.50	1	2,955	0.03%
2019/01/18	7	76.07	0	0.00	76.00	7	2,878	0.24%
2019/01/17	3	77.33	3	74.40	74.40	0	2,848	0.00%
2019/01/11	2	75.00	3	76.17	73.60	-1	2,652	-0.04%
2019/01/10	0	0.00	1	72.30	71.70	-1	2,545	-0.04%
2019/01/07	2	69.40	0	0.00	69.40	2	2,477	0.08%
2019/01/04	0	0.00	5	69.40	69.40	-5	2,467	-0.20%
2018/12/28	1	69.00	0	0.00	69.00	1	2,492	0.04%
2018/12/25	4	70.05	0	0.00	70.20	4	2,518	0.16%
2018/12/24	0	0.00	2	73.50	73.60	-2	2,490	-0.08%
2018/12/18	6	70.70	4	70.80	71.30	2	2,469	0.08%
2018/12/13	0	0.00	2	75.30	75.30	-2	2,548	-0.08%
2018/12/12	1	75.00	1	74.60	76.00	0	2,538	0.00%
2018/12/11	2	69.10	2	70.90	70.90	0	2,523	0.00%
2018/12/10	2	67.90	0	0.00	68.00	2	2,555	0.08%
2018/12/07	2	73.50	2	72.50	72.50	0	2,575	0.00%
2018/11/30	4	85.43	4	84.85	84.10	0	2,521	0.00%
2018/11/29	2	78.40	3	79.67	81.00	-1	2,413	-0.04%
2018/11/28	2	76.40	2	77.60	76.40	0	2,325	0.00%
2018/11/26	4	75.60	4	73.50	75.20	0	2,280	0.00%
2018/11/23	1	73.20	0	0.00	73.20	1	2,264	0.04%
2018/11/16	3	71.80	3	72.60	71.40	0	2,309	0.00%
2018/11/15	3	75.40	3	77.20	75.60	0	2,246	0.00%
2018/11/13	12	77.06	12	77.83	78.80	0	2,219	0.00%
2018/11/08	15	79.01	15	82.49	79.20	0	2,314	0.00%
2018/11/05	1	80.50	1	83.00	80.50	0	2,373	0.00%
2018/11/02	0	0.00	9	76.40	82.00	-9	2,306	-0.39%
2018/10/26	4	64.25	4	65.30	64.00	0	2,257	0.00%
2018/10/11	1	69.80	1	70.60	69.80	0	2,603	0.00%
2018/10/09	2	78.05	4	77.45	77.50	-2	2,660	-0.08%
2018/10/01	0	0.00	1	88.60	89.50	-1	2,685	-0.04%
2018/09/28	1	89.50	0	0.00	88.60	1	2,703	0.04%
2018/09/17	0	0.00	1	102.50	102.00	-1	2,727	-0.04%
2018/09/14	2	103.75	0	0.00	101.50	2	2,733	0.07%
2018/09/13	2	98.00	3	96.67	96.30	-1	2,726	-0.04%
2018/09/11	7	91.26	6	93.42	96.90	1	2,688	0.04%
2018/09/10	1	92.50	0	0.00	91.80	1	2,652	0.04%
2018/09/07	3	101.17	0	0.00	102.00	3	2,648	0.11%
2018/09/03	5	109.50	5	113.50	109.50	0	2,882	0.00%
2018/08/31	1	111.50	1	112.50	114.00	0	3,001	0.00%
2018/08/28	0	0.00	1	109.50	109.50	-1	3,240	-0.03%
2018/08/23	3	109.50	2	110.50	105.00	1	3,323	0.03%
2018/08/22	4	105.00	4	106.00	105.00	0	3,305	0.00%
2018/08/20	1	101.50	1	102.00	101.00	0	3,545	0.00%
2018/08/17	1	105.00	1	106.50	104.50	0	3,605	0.00%
2018/08/16	5	101.80	5	102.70	103.50	0	3,602	0.00%
2018/08/10	1	123.50	1	121.00	123.50	0	3,559	0.00%
2018/08/09	1	123.00	1	124.50	121.50	0	3,640	0.00%
2018/08/06	0	0.00	1	124.00	123.00	-1	3,774	-0.03%
2018/08/02	0	0.00	2	123.00	121.50	-2	3,874	-0.05%
2018/08/01	1	125.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	1	123.00	1	126.50	120.50	0	3,928	0.00%
2018/07/30	1	129.50	0	0.00	124.50	1	3,918	0.03%
2018/07/27	1	125.50	3	130.33	131.50	-2	3,987	-0.05%
2018/07/24	0	0.00	1	129.50	134.50	-1	4,501	-0.02%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	0	0.00	5	142.50	145.00	-5	4,659	-0.11%
2018/07/19	1	145.50	1	143.50	143.50	0	4,695	0.00%
2018/07/17	1	143.50	2	144.25	141.00	-1	4,745	-0.02%
2018/07/13	1	142.00	0	0.00	143.00	1	4,801	0.02%
2018/07/12	1	144.00	1	142.50	140.00	0	4,873	0.00%
2018/07/09	8	136.50	8	135.50	136.50	0	5,030	0.00%
2018/07/06	1	135.00	3	132.67	136.00	-2	5,142	-0.04%
2018/07/05	2	131.75	2	131.00	130.00	0	5,186	0.00%
2018/07/04	8	140.13	9	140.33	135.50	-1	5,173	-0.02%
2018/07/03	5	138.30	4	140.13	138.00	1	5,137	0.02%
2018/06/29	0	0.00	2	133.50	135.00	-2	5,152	-0.04%
2018/06/28	1	132.00	2	133.50	132.00	-1	5,191	-0.02%
2018/06/27	9	135.72	4	134.50	135.00	5	5,249	0.10%
2018/06/26	1	134.00	3	134.00	134.00	-2	5,221	-0.04%
2018/06/25	7	136.50	7	142.64	136.50	0	5,229	0.00%
2018/06/22	1	141.50	1	133.50	142.50	0	5,224	0.00%
2018/06/21	1	142.50	2	144.00	138.50	-1	5,261	-0.02%
2018/06/20	1	142.50	2	146.00	142.50	-1	5,318	-0.02%
2018/06/19	2	144.00	2	144.00	144.00	0	5,461	0.00%
2018/06/15	1	148.00	0	0.00	146.50	1	5,652	0.02%
2018/06/13	1	144.50	1	144.50	144.50	0	5,717	0.00%
2018/06/12	5	151.70	0	0.00	145.50	5	5,791	0.09%
2018/06/11	19	156.50	10	156.10	151.00	9	5,695	0.16%
2018/06/08	4	160.63	10	162.60	165.00	-6	5,627	-0.11%
2018/06/07	6	145.92	6	148.08	150.00	0	5,563	0.00%
2018/06/06	20	144.53	30	145.80	144.50	-10	5,687	-0.18%
2018/06/05	34	143.85	30	143.38	142.50	4	5,704	0.07%
2018/06/04	8	139.13	8	136.56	137.50	0	5,695	0.00%
2018/06/01	1	136.00	0	0.00	136.00	1	5,918	0.02%
2018/05/31	10	138.85	0	0.00	133.00	10	6,186	0.16%
2018/05/30	3	138.17	2	140.50	138.50	1	6,450	0.02%
2018/05/29	1	141.00	5	143.10	141.00	-4	6,475	-0.06%
2018/05/28	4	146.63	4	146.75	146.00	0	6,430	0.00%
2018/05/25	4	139.13	3	140.83	139.00	1	6,315	0.02%
2018/05/24	7	137.07	7	139.29	137.00	0	6,304	0.00%
2018/05/23	1	137.50	1	133.50	138.00	0	6,428	0.00%
2018/05/22	5	138.80	0	0.00	135.00	5	6,538	0.08%
2018/05/18	2	132.00	3	135.50	131.50	-1	6,538	-0.02%
2018/05/17	9	136.00	9	136.28	135.50	0	6,552	0.00%
2018/05/16	2	134.00	1	132.00	132.00	1	6,530	0.02%
2018/05/15	4	136.88	14	134.64	131.00	-10	6,567	-0.15%
2018/05/14	2	135.00	2	128.50	135.00	0	6,578	0.00%
2018/05/11	1	134.00	3	131.00	130.00	-2	6,581	-0.03%
2018/05/10	27	136.89	27	138.87	134.00	0	6,595	0.00%
2018/05/09	3	135.50	4	136.00	135.00	-1	6,545	-0.02%
2018/05/08	1	134.00	6	133.67	133.00	-5	6,603	-0.08%
2018/05/07	5	132.60	1	135.50	131.50	4	6,661	0.06%
2018/05/04	11	131.36	11	130.95	132.00	0	6,805	0.00%
2018/05/03	41	140.02	46	136.46	130.50	-5	6,959	-0.07%
2018/05/02	14	142.04	15	142.73	144.50	-1	6,846	-0.01%
2018/04/30	19	136.84	19	137.68	137.00	0	6,749	0.00%
2018/04/27	15	133.23	21	133.21	136.50	-6	6,709	-0.09%
2018/04/26	1	126.50	1	124.50	124.50	0	6,690	0.00%
2018/04/25	10	120.90	10	121.10	122.50	0	6,835	0.00%
2018/04/24	2	121.50	2	123.50	123.00	0	6,950	0.00%
2018/04/23	5	131.10	0	0.00	127.50	5	6,918	0.07%
2018/04/20	3	132.33	7	130.57	130.00	-4	6,935	-0.06%
2018/04/19	12	127.75	2	127.50	127.50	10	6,905	0.14%
2018/04/16	1	132.50	3	134.17	132.00	-2	6,777	-0.03%
2018/04/13	10	134.45	7	134.93	134.00	3	6,755	0.04%
2018/04/12	6	126.67	4	127.13	129.00	2	6,671	0.03%
2018/04/11	1	119.00	1	122.00	120.50	0	6,644	0.00%
2018/04/09	0	0.00	1	117.50	115.00	-1	6,677	-0.01%
2018/04/02	1	120.00	0	0.00	122.00	1	6,650	0.02%
2018/03/31	2	119.00	2	119.25	119.00	0	6,631	0.00%
2018/03/30	11	131.41	10	123.00	119.50	1	6,641	0.02%
2018/03/28	1	137.50	3	135.67	132.00	-2	6,666	-0.03%
2018/03/27	0	0.00	1	135.00	135.00	-1	6,877	-0.01%
2018/03/26	2	135.25	1	132.50	132.50	1	6,979	0.01%
2018/03/23	5	128.70	6	130.25	130.00	-1	6,902	-0.01%
2018/03/22	12	147.00	11	143.91	134.50	1	6,847	0.01%
2018/03/21	10	142.30	13	143.46	147.50	-3	6,684	-0.04%
2018/03/20	3	135.67	3	134.33	134.50	0	6,505	0.00%
2018/03/19	1	136.50	1	134.00	135.50	0	6,536	0.00%
2018/03/16	10	138.70	4	134.38	133.50	6	6,556	0.09%
2018/03/14	5	134.60	11	134.82	133.50	-6	6,674	-0.09%
2018/03/13	1	130.00	1	130.50	130.00	0	6,572	0.00%
2018/03/12	7	131.86	3	133.50	130.50	4	6,536	0.06%
2018/03/09	2	130.00	1	128.00	128.50	1	6,352	0.02%
2018/03/08	2	135.25	0	0.00	130.00	2	6,296	0.03%
2018/03/07	16	138.56	14	138.32	133.00	2	6,167	0.03%
2018/03/06	13	130.81	11	131.36	136.50	2	5,904	0.03%
2018/03/05	6	126.75	7	127.93	124.50	-1	5,631	-0.02%
2018/03/02	3	120.83	4	120.25	119.00	-1	5,377	-0.02%
2018/03/01	1	116.00	1	117.00	121.00	0	5,357	0.00%
2018/02/27	4.1	116.88	4	116.50	115.50	0.1	5,330	0.00%
2018/02/26	4	118.88	4	117.38	118.00	0	5,297	0.00%
2018/02/23	19	119.58	17	122.26	115.50	2	5,265	0.04%
2018/02/22	13	117.85	13	114.65	118.00	0	5,175	0.00%
2018/02/21	1	108.00	2	109.75	111.00	-1	5,049	-0.02%
2018/02/12	2	101.00	2	97.15	101.00	0	5,037	0.00%
2018/02/09	1	98.00	1	95.10	98.50	0	5,030	0.00%
2018/02/08	17	98.82	17	97.84	99.50	0	5,014	0.00%
2018/02/07	2	101.00	2	99.30	96.90	0	5,023	0.00%
2018/02/05	1	110.50	1	111.50	109.50	0	5,113	0.00%
2018/02/02	2	117.50	2	116.25	117.50	0	5,123	0.00%
2018/02/01	0	0.00	2	116.00	115.00	-2	5,125	-0.04%
2018/01/31	1	116.50	3	117.17	118.00	-2	5,121	-0.04%
2018/01/30	1	127.00	1	122.00	122.50	0	5,057	0.00%
2018/01/29	5	122.00	6	123.33	129.00	-1	5,011	-0.02%
2018/01/26	22	120.52	22	122.25	120.50	0	4,916	0.00%
2018/01/25	0	0.00	4	118.25	119.00	-4	4,766	-0.08%
2018/01/24	12	108.00	12	109.38	108.50	0	4,788	0.00%
2018/01/23	54	109.56	9	114.28	107.50	45	4,797	0.94%
2018/01/22	18	109.50	43	109.38	112.00	-25	4,779	-0.52%
2018/01/19	5	105.60	15	106.60	105.00	-10	4,851	-0.21%
2018/01/18	5	102.60	17	103.62	102.00	-12	4,789	-0.25%
2018/01/16	1	97.50	2	98.65	98.00	-1	5,071	-0.02%
2018/01/15	1	96.80	1	95.40	95.40	0	5,141	0.00%
2018/01/12	2	92.00	1	92.00	91.80	1	5,338	0.02%
2018/01/11	4	92.95	2	93.50	91.30	2	5,520	0.04%
2018/01/10	59	92.04	11	92.74	91.90	48	5,663	0.85%
2018/01/09	3	96.33	14	98.51	95.80	-11	5,897	-0.19%
2018/01/08	2	101.75	41	100.64	97.60	-39	6,001	-0.65%
2018/01/05	11	100.15	8	100.29	99.20	3	6,326	0.05%
2018/01/04	14	97.21	11	97.78	100.50	3	6,377	0.05%
2018/01/03	0	0.00	51	91.85	91.50	-51	6,492	-0.79%
2018/01/02	5	90.22	0	0.00	90.60	5	6,673	0.07%