世芯-KY (3661)-凱基-興隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3120
漲跌
▼5
漲幅
-0.16%
成交量
1,238張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	3127.17	1	3145.51	3125.00	0.1	2,451	0.00%
2024/04/26	6	2993.33	3.2	2994.99	3110.00	2.8	2,411	0.12%
2024/04/25	5.2	2899.55	6.2	2869.80	2830.00	-1	2,409	-0.04%
2024/04/24	7.2	2950.00	0.1	2940.65	2975.00	7.1	2,394	0.30%
2024/04/22	0	2760.00	10	2838.50	2765.00	-10	2,381	-0.42%
2024/04/19	16.1	2887.55	16	2883.44	2860.00	0.1	2,356	0.00%
2024/04/18	10	2927.55	2	2952.69	3035.00	8	2,318	0.35%
2024/04/17	8	2918.75	8	2835.00	2900.00	0	2,304	0.00%
2024/04/16	0	0.00	1.1	2825.46	2830.00	-1.1	2,283	-0.05%
2024/04/15	1.1	2803.01	0	2780.00	2755.00	1.1	2,233	0.05%
2024/04/12	2.2	2959.09	1	3015.00	2900.00	1.2	2,215	0.05%
2024/04/11	1	3030.00	1	3095.00	3015.00	0	2,175	0.00%
2024/04/10	2	3069.81	2	3115.00	3020.00	0	2,163	0.00%
2024/04/09	1	3102.96	0	3085.00	3020.00	1	2,155	0.05%
2024/04/03	2	3380.00	1	3385.00	3385.00	1	2,125	0.05%
2024/04/01	0	3390.00	1	3395.00	3420.00	-1	2,132	-0.05%
2024/03/29	1	3355.00	1	3440.00	3340.00	0	2,121	0.00%
2024/03/27	2	3156.96	1	3185.00	3150.00	1	2,073	0.05%
2024/03/26	1	3445.00	10	3440.02	3340.00	-9	2,030	-0.44%
2024/03/25	10.1	3629.56	0	3505.00	3460.00	10	2,019	0.50%
2024/03/22	10	3515.26	11	3420.91	3450.00	-1	2,007	-0.05%
2024/03/21	3	3405.00	3.2	3456.25	3395.00	-0.2	1,988	-0.01%
2024/03/20	16.2	3407.72	16	3373.13	3375.00	0.2	1,967	0.01%
2024/03/19	1	3405.30	0	0.00	3305.00	1	1,940	0.05%
2024/03/15	2	3580.02	2.2	3706.98	3605.00	-0.1	1,900	-0.01%
2024/03/14	1.2	3671.80	1	3685.00	3750.00	0.2	1,871	0.01%
2024/03/13	0	3442.50	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1	3684.88	0	0.00	3585.00	1	1,838	0.05%
2024/03/11	1	3720.69	1	3750.00	3750.00	0	1,831	0.00%
2024/03/08	2	3882.34	1	3950.00	3825.00	1	1,844	0.05%
2024/03/07	1	3975.05	0	0.00	3910.00	1	1,833	0.06%
2024/03/06	1	4055.40	0	0.00	4085.00	1	1,833	0.06%
2024/03/04	2	4285.00	17	4280.33	4200.00	-15	1,972	-0.76%
2024/03/01	0	0.00	1	4270.98	4340.00	-1	1,981	-0.05%
2024/02/29	1	4025.00	1	4075.00	4140.00	0	1,986	0.00%
2024/02/27	20	3902.79	9	3881.11	3960.00	11	1,975	0.56%
2024/02/26	7	3995.00	10	3941.00	3975.00	-3	1,984	-0.15%
2024/02/23	1	3940.15	5	3959.00	3900.00	-4	1,989	-0.20%
2024/02/22	4	4150.91	4	4107.50	4015.00	0	1,985	0.00%
2024/02/21	3	4090.00	5	4041.00	3990.00	-2	1,969	-0.10%
2024/02/19	2	4097.50	1	4100.00	4080.00	1	1,973	0.05%
2024/02/16	4.1	4283.17	1	4350.00	4185.00	3.1	2,007	0.15%
2024/02/15	1	4350.00	0	0.00	4430.00	1	2,012	0.05%
2024/02/05	1	4065.00	0	4070.00	4105.00	1	2,019	0.05%
2024/02/02	0	3920.00	0.2	3987.50	3985.00	-0.2	2,048	-0.01%
2024/02/01	0.1	3940.00	0	0.00	3960.00	0.1	2,080	0.00%
2024/01/31	0	0.00	1	3865.00	3900.00	-1	2,090	-0.05%
2024/01/30	1	3855.00	1	3890.00	3835.00	0	2,101	0.00%
2024/01/29	1	3815.00	2	3857.50	3800.00	-1	2,113	-0.05%
2024/01/26	3.1	3814.19	1	3755.00	3895.00	2.1	2,155	0.10%
2024/01/25	1	3715.00	1	3740.00	3720.00	0	2,177	0.00%
2024/01/24	1	3680.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	0	0.00	3	3793.33	3750.00	-3	2,225	-0.13%
2024/01/22	3	3821.67	2.1	3822.14	3815.00	0.9	2,257	0.04%
2024/01/19	2	3732.50	2.1	3679.52	3735.00	-0.1	2,271	0.00%
2024/01/18	6	3585.00	5	3614.00	3690.00	1	2,256	0.04%
2024/01/17	1.1	3606.36	0	0.00	3565.00	1.1	2,269	0.05%
2024/01/16	0	0.00	1	3715.00	3670.00	-1	2,259	-0.04%
2024/01/15	0	0.00	1	3700.15	3700.00	-1	2,259	-0.04%
2024/01/12	0.1	3775.00	0	0.00	3735.00	0.1	2,266	0.00%
2024/01/11	1	3820.00	4	3758.75	3830.00	-3	2,294	-0.13%
2024/01/10	3	3650.00	2	3592.50	3650.00	1	2,316	0.04%
2024/01/09	1	3590.00	2	3565.05	3590.00	-1	2,332	-0.04%
2024/01/08	0	3430.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/04	0	0.00	3	3375.00	3365.00	-3	2,350	-0.13%
2024/01/03	3	3395.00	0	0.00	3445.00	3	2,373	0.13%
2024/01/02	1	3320.00	3	3393.33	3445.00	-2	2,369	-0.08%
2023/12/29	4	3285.00	1	3295.00	3275.00	3	2,336	0.13%
2023/12/28	1	3305.00	4	3308.75	3260.00	-3	2,330	-0.13%
2023/12/27	2.1	3321.71	1	3370.00	3305.00	1.1	2,328	0.05%
2023/12/26	2	3422.50	3	3440.00	3420.00	-1	2,326	-0.04%
2023/12/22	2	3357.50	2	3387.50	3370.00	0	2,370	0.00%
2023/12/21	1	3370.00	1	3370.00	3340.00	0	2,380	0.00%
2023/12/20	4	3362.50	0.3	3370.00	3365.00	3.7	2,400	0.15%
2023/12/19	3	3340.00	0	0.00	3310.00	3	2,425	0.12%
2023/12/18	7	3460.71	5	3405.00	3360.00	2	2,438	0.08%
2023/12/15	11	3539.55	14	3478.57	3440.00	-3	2,448	-0.12%
2023/12/14	5	3551.00	6	3527.50	3495.00	-1	2,442	-0.04%
2023/12/13	0	0.00	1	3565.00	3650.00	-1	2,416	-0.04%
2023/12/12	1	3510.00	0	0.00	3520.00	1	2,423	0.04%
2023/12/11	3	3420.00	1.1	3445.46	3510.00	1.9	2,427	0.08%
2023/12/07	4	3316.25	1	3350.00	3370.00	3	2,434	0.12%
2023/12/06	6	3293.33	7	3292.14	3290.00	-1	2,420	-0.04%
2023/12/05	2	3222.50	5	3199.00	3240.00	-3	2,381	-0.13%
2023/12/04	4	3108.75	3	3115.00	3110.00	1	2,347	0.04%
2023/12/01	4	3078.75	3	3061.67	3080.00	1	2,332	0.04%
2023/11/30	9	3136.11	10	3139.54	3110.00	-1	2,308	-0.04%
2023/11/29	1	3050.39	4	3065.00	3050.00	-3	2,175	-0.14%
2023/11/28	4	3046.25	6	3030.83	3130.00	-2	2,161	-0.09%
2023/11/27	3	3011.68	0	3030.00	2950.00	3	2,148	0.14%
2023/11/24	6	3138.33	3	3096.67	3050.00	3	2,155	0.14%
2023/11/22	0	0.00	1	3160.00	3170.00	-1	2,163	-0.05%
2023/11/21	2	3157.50	0	0.00	3135.00	2	2,165	0.09%
2023/11/17	2	3170.00	2.1	3173.54	3230.00	-0.1	2,231	0.00%
2023/11/16	1	3110.00	1	3085.00	3090.00	0	2,262	0.00%
2023/11/15	3.1	3162.26	3	3260.00	3105.00	0.1	2,250	0.00%
2023/11/14	0	0.00	3	3336.67	3285.00	-3	2,245	-0.13%
2023/11/13	1	3245.00	0.1	3305.00	3235.00	0.9	2,266	0.04%
2023/11/10	1.1	3145.95	1	3190.00	3200.00	0.1	2,265	0.00%
2023/11/09	2.1	3180.95	4	3136.25	3240.00	-1.9	2,261	-0.08%
2023/11/08	1	2990.00	2	3002.50	3045.00	-1	2,233	-0.04%
2023/11/07	1	2965.00	1.1	2979.55	3000.00	-0.1	2,271	0.00%
2023/11/06	2	2922.50	4	2938.75	2955.00	-2	2,288	-0.09%
2023/11/03	14	2790.00	14	2772.14	2855.00	0	2,290	0.00%
2023/11/02	4	2815.00	0	0.00	2820.00	4	2,282	0.18%
2023/11/01	3	2715.00	0	0.00	2680.00	3	2,266	0.13%
2023/10/31	6	2685.83	12	2649.58	2625.00	-6	2,275	-0.26%
2023/10/30	14	2646.79	2	2682.50	2755.00	12	2,292	0.52%
2023/10/27	4	2530.00	5	2538.00	2610.00	-1	2,297	-0.04%
2023/10/26	2	2485.00	1	2500.00	2465.00	1	2,328	0.04%
2023/10/25	3	2646.67	2	2645.00	2620.00	1	2,324	0.04%
2023/10/24	1	2515.00	1	2535.00	2570.00	0	2,313	0.00%
2023/10/23	1	2505.00	3	2543.33	2500.00	-2	2,324	-0.09%
2023/10/20	4	2580.00	6	2547.50	2575.00	-2	2,352	-0.09%
2023/10/19	2	2565.00	5	2564.00	2600.00	-3	2,365	-0.13%
2023/10/18	13	2459.62	6	2426.67	2440.00	7	2,368	0.30%
2023/10/17	1	2615.00	1	2630.00	2630.00	0	2,343	0.00%
2023/10/16	1	2765.00	1	2745.00	2745.00	0	2,388	0.00%
2023/10/04	0	0.00	4	2655.00	2690.00	-4	2,475	-0.16%
2023/10/03	0.1	2690.00	0	0.00	2695.00	0.1	2,491	0.00%
2023/10/02	5	2760.00	2	2740.22	2730.00	3	2,525	0.12%
2023/09/28	2	2682.50	1	2695.00	2690.00	1	2,544	0.04%
2023/09/27	3	2641.67	3	2666.61	2635.00	0	2,613	0.00%
2023/09/26	3	2608.33	2	2612.50	2600.00	1	2,618	0.04%
2023/09/25	1	2515.00	2	2595.00	2625.00	-1	2,633	-0.04%
2023/09/22	0	0.00	0.1	2485.00	2500.00	-0.1	2,628	0.00%
2023/09/21	0.1	2365.00	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/18	1	2650.00	1	2625.00	2615.00	0	2,661	0.00%
2023/09/14	0	0.00	0	2650.00	2655.00	0	2,707	0.00%
2023/09/12	1	2450.00	1	2505.00	2530.00	0	2,703	0.00%
2023/08/30	1	2570.03	2	2542.56	2555.00	-1	3,172	-0.03%
2023/08/29	1	2490.00	0	2500.00	2490.00	1	3,198	0.03%
2023/08/25	0	2445.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	1	2490.00	1	2485.00	2495.00	0	3,285	0.00%
2023/08/23	1	2360.06	1	2379.70	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/18	7	1980.00	13	1976.54	1970.00	-6	3,537	-0.17%
2023/08/17	7	1980.71	2	1992.50	1970.00	5	3,575	0.14%
2023/08/16	0	1900.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	0	0.00	2	1922.50	1890.00	-2	3,662	-0.05%
2023/08/11	1.1	1805.00	0	0.00	1820.00	1.1	3,707	0.03%
2023/08/10	2	1887.50	0	0.00	1865.00	2	3,748	0.05%
2023/08/09	0	0.00	1	2105.00	2070.00	-1	3,748	-0.03%
2023/08/08	2	2132.50	1	2155.00	2145.00	1	3,774	0.03%
2023/08/07	7	1923.57	7	1915.00	2040.00	0	3,773	0.00%
2023/08/02	1	1975.00	1	2010.00	1895.00	0	3,883	0.00%
2023/08/01	0	1960.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	25	2029.40	25	2016.80	1990.00	0	3,887	0.00%
2023/07/28	2	2150.00	3	2170.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2220.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	7	2220.00	14	2207.86	2155.00	-7	3,932	-0.18%
2023/07/25	1	2240.00	0	0.00	2210.00	1	3,966	0.03%
2023/07/24	1	2215.00	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	6	2118.33	1	2220.00	2230.00	5	4,046	0.12%
2023/07/20	1	2150.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/18	0	0.00	0	1970.00	1975.00	0	4,130	0.00%
2023/07/14	0	1940.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	0	0.00	0	2040.00	1950.00	0	4,183	0.00%
2023/07/12	1	1885.00	1	1885.00	1880.00	0	4,143	0.00%
2023/07/10	1	1875.00	2	1897.50	1895.00	-1	4,176	-0.02%
2023/07/07	12	1911.25	12	1894.17	1860.00	0	4,198	0.00%
2023/07/05	23	1756.09	29	1793.79	1810.00	-6	4,279	-0.14%
2023/07/04	6	1886.67	0	0.00	1895.00	6	4,223	0.14%
2023/07/03	1	1835.00	1	1870.00	1890.00	0	4,217	0.00%
2023/06/30	2	1805.00	1	1800.00	1795.00	1	4,216	0.02%
2023/06/19	0	0.00	1	1835.00	1835.00	-1	4,403	-0.02%
2023/06/15	0	1795.00	0	1850.00	1800.00	0	4,515	0.00%
2023/06/13	1	1700.00	1	1750.00	1775.00	0	4,776	0.00%
2023/06/07	1	1615.00	1	1640.00	1670.00	0	4,866	0.00%
2023/06/02	1	1735.00	1	1675.00	1655.00	0	4,948	0.00%
2023/05/31	1	1675.00	1	1645.00	1655.00	0	5,027	0.00%
2023/05/29	0	0.00	0	1650.00	1660.00	0	5,140	0.00%
2023/05/25	3	1596.67	3	1586.67	1560.00	0	5,181	0.00%
2023/05/24	1	1525.00	2	1535.00	1540.00	-1	5,127	-0.02%
2023/05/23	1	1575.00	1	1590.00	1580.00	0	5,123	0.00%
2023/05/18	0	0.00	1	1465.00	1440.00	-1	5,090	-0.02%
2023/05/17	2	1430.00	1	1435.00	1445.00	1	5,102	0.02%
2023/05/16	8	1394.38	8	1406.87	1410.00	0	5,157	0.00%
2023/05/12	0	0.00	1	1345.00	1355.00	-1	5,177	-0.02%
2023/05/11	2	1325.00	1	1305.00	1305.00	1	5,183	0.02%
2023/05/10	3	1308.33	3	1323.33	1345.00	0	5,249	0.00%
2023/05/09	1	1255.00	1	1265.00	1275.00	0	5,173	0.00%
2023/05/08	1	1275.00	1	1255.00	1260.00	0	5,186	0.00%
2023/05/05	1	1250.00	1	1260.00	1260.00	0	5,200	0.00%
2023/05/04	3	1243.33	3	1226.67	1225.00	0	5,260	0.00%
2023/05/03	0	0.00	1	1230.00	1230.00	-1	5,280	-0.02%
2023/05/02	3	1255.00	3	1230.00	1260.00	0	5,289	0.00%
2023/04/28	1	1200.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	3	1215.00	3	1181.67	1215.00	0	5,255	0.00%
2023/04/25	2	1130.00	2	1155.00	1135.00	0	5,175	0.00%
2023/04/24	1	1210.00	3	1200.00	1210.00	-2	5,117	-0.04%
2023/04/21	3	1265.00	1	1200.00	1195.00	2	5,136	0.04%
2023/04/20	1	1315.00	1	1330.00	1315.00	0	5,067	0.00%
2023/04/19	2	1302.50	2	1287.50	1295.00	0	5,100	0.00%
2023/04/18	1	1325.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/14	3	1361.67	4.1	1342.81	1360.00	-1.1	5,198	-0.02%
2023/04/12	1	1320.00	0	0.00	1340.00	1	5,269	0.02%
2023/04/11	2.1	1346.91	2	1347.50	1345.00	0.1	5,263	0.00%
2023/04/10	0	0.00	1	1270.00	1315.00	-1	5,250	-0.02%
2023/04/06	3	1208.33	2	1215.00	1210.00	1	5,250	0.02%
2023/03/31	1	1195.00	2	1220.00	1240.00	-1	5,259	-0.02%
2023/03/30	1	1205.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	1	1150.00	1	1185.00	1210.00	0	5,295	0.00%
2023/03/28	0.4	1220.00	0	0.00	1215.00	0.4	5,317	0.01%
2023/03/27	1	1250.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/22	10	1309.50	10	1304.00	1305.00	0	5,301	0.00%
2023/03/21	16	1261.25	16	1281.25	1290.00	0	5,287	0.00%
2023/03/20	3	1235.00	4	1218.75	1245.00	-1	5,243	-0.02%
2023/03/17	2	1185.00	2	1205.00	1205.00	0	5,268	0.00%
2023/03/16	1	1105.00	5	1100.00	1125.00	-4	5,121	-0.08%
2023/03/15	6	1040.00	7	1034.29	1025.00	-1	5,011	-0.02%
2023/03/14	2	1015.00	1	989.00	989.00	1	4,940	0.02%
2023/03/13	2	995.00	2	975.00	998.00	0	4,894	0.00%
2023/03/10	10	1002.90	9	999.44	998.00	1	4,852	0.02%
2023/03/09	3	1035.00	5	1028.01	1030.00	-2	4,901	-0.04%
2023/03/08	5	1003.00	3	982.72	1000.00	2	4,905	0.04%
2023/03/06	0	966.00	0	0.00	957.00	0	4,850	0.00%
2023/03/03	2	1003.00	1	977.00	968.00	1	4,851	0.02%
2023/03/02	3	1015.00	2	1017.50	1005.00	1	4,837	0.02%
2023/03/01	1	970.00	6	1004.67	1035.00	-5	4,831	-0.10%
2023/02/24	3	963.67	3	962.33	944.00	0	4,792	0.00%
2023/02/22	2	903.00	2	929.50	900.00	0	4,708	0.00%
2023/02/21	2	928.00	2	934.50	940.00	0	4,697	0.00%
2023/02/20	2	933.50	2	946.00	927.00	0	4,755	0.00%
2023/02/17	3	934.00	2	953.50	929.00	1	4,821	0.02%
2023/02/16	2	968.00	2	936.00	961.00	0	4,823	0.00%
2023/02/15	2	920.00	2	918.00	920.00	0	4,888	0.00%
2023/02/14	4	939.02	2	969.00	912.00	2	4,929	0.04%
2023/02/13	2	987.00	3	982.33	959.00	-1	4,931	-0.02%
2023/02/10	4	971.49	2	968.00	978.00	2	5,033	0.04%
2023/02/09	2	1005.00	1	1015.00	1005.00	1	5,114	0.02%
2023/02/08	11	974.15	12	972.92	998.00	-1	5,177	-0.02%
2023/02/07	2	936.00	1	933.00	949.00	1	5,202	0.02%
2023/02/03	0	0.00	2	941.88	943.00	-2	5,340	-0.04%
2023/02/02	2	915.50	2	924.50	926.00	0	5,386	0.00%
2023/02/01	0	0.00	2	882.50	888.00	-2	5,530	-0.04%
2023/01/31	0	845.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	1	865.04	0	0.00	864.00	1	5,770	0.02%
2023/01/12	1	839.00	2	837.00	839.00	-1	6,223	-0.02%
2023/01/11	1	828.00	0	0.00	833.00	1	6,322	0.02%
2023/01/09	0	0.00	1	865.00	854.00	-1	6,533	-0.02%
2023/01/06	1	865.00	0	0.00	837.00	1	6,606	0.02%
2023/01/03	1	855.00	1	849.01	855.00	0	6,597	0.00%
2022/12/30	2	782.00	2	784.50	788.00	0	6,665	0.00%
2022/12/28	1	750.00	1	748.00	750.00	0	6,816	0.00%
2022/12/26	1	779.00	1	789.00	781.00	0	6,824	0.00%
2022/12/20	10	880.95	10	880.80	823.00	0	7,025	0.00%
2022/12/19	1	885.00	1	876.00	885.00	0	7,004	0.00%
2022/12/16	2	866.00	1	869.00	876.00	1	7,108	0.01%
2022/12/14	1	889.00	1	880.00	911.00	0	7,108	0.00%
2022/12/13	1	903.00	1	888.00	865.00	0	7,085	0.00%
2022/12/09	1	915.00	1	916.00	915.00	0	7,090	0.00%
2022/12/08	1	871.00	1	873.00	878.00	0	7,048	0.00%
2022/12/06	0	0.00	0	906.00	894.00	0	7,035	0.00%
2022/12/05	0	0.00	0.1	906.00	909.00	-0.1	7,096	0.00%
2022/12/02	1	904.02	2	909.00	913.00	-1	7,137	-0.01%
2022/12/01	3	943.67	3	939.36	895.00	0	7,173	0.00%
2022/11/30	1	927.00	1	927.00	927.00	0	7,136	0.00%
2022/11/29	1	902.00	1	897.00	902.00	0	7,167	0.00%
2022/11/28	2	893.99	1	902.00	890.00	1	7,272	0.01%
2022/11/25	2	895.95	2	883.00	883.00	0	7,324	0.00%
2022/11/24	1	916.00	1	899.00	916.00	0	7,308	0.00%
2022/11/23	1	885.00	1	882.00	879.00	0	7,304	0.00%
2022/11/22	1.1	861.52	3	863.67	862.00	-1.9	7,350	-0.03%
2022/11/21	3	893.00	2	890.00	890.00	1	7,340	0.01%
2022/11/18	0	0.00	1	885.00	875.00	-1	7,386	-0.01%
2022/11/17	1	881.91	1	873.00	882.00	0	7,354	0.00%
2022/11/15	6	842.17	4	837.75	843.00	2	7,287	0.03%
2022/11/11	2	833.50	1	849.00	823.00	1	7,296	0.01%
2022/11/10	2	798.50	3	804.00	800.00	-1	7,250	-0.01%
2022/11/09	2	784.00	2	790.00	790.00	0	7,288	0.00%
2022/11/08	5	796.20	4	803.25	778.00	1	7,308	0.01%
2022/11/07	2	797.00	2	781.00	797.00	0	7,285	0.00%
2022/11/03	0	680.00	0	0.00	701.00	0	7,157	0.00%
2022/11/02	2	678.00	2	676.50	678.00	0	7,111	0.00%
2022/11/01	1	676.00	1	666.00	676.00	0	7,082	0.00%
2022/10/31	4	644.25	4.1	646.00	649.00	-0.1	7,045	0.00%
2022/10/28	4	616.75	4	630.50	626.00	0	7,066	0.00%
2022/10/27	5.1	601.89	5	603.00	619.00	0.1	6,921	0.00%
2022/10/26	1	561.00	1	570.00	583.00	0	6,816	0.00%
2022/10/25	2	577.00	2	586.00	580.00	0	6,773	0.00%
2022/10/21	1	640.00	1	649.00	620.00	0	6,695	0.00%
2022/10/20	3	673.00	3	661.00	673.00	0	6,644	0.00%
2022/10/19	1	692.00	4	695.25	692.00	-3	6,524	-0.05%
2022/10/18	1	661.00	2	681.00	671.00	-1	6,474	-0.02%
2022/10/17	2	660.00	2	671.50	691.00	0	6,434	0.00%
2022/10/14	1	686.00	1	714.00	670.00	0	6,389	0.00%
2022/10/13	2	688.00	3	706.67	681.00	-1	6,374	-0.02%
2022/10/12	0	0.00	1	748.00	746.00	-1	6,282	-0.02%
2022/10/07	6	893.00	5	883.00	919.00	1	6,508	0.02%
2022/10/06	6	908.00	6	893.50	908.00	0	6,492	0.00%
2022/10/05	4	853.00	4	838.00	838.00	0	6,489	0.00%
2022/10/03	1	857.00	1	844.00	857.00	0	6,468	0.00%
2022/09/30	2	867.00	2	831.00	867.00	0	6,491	0.00%
2022/09/26	2	885.00	2	888.00	866.00	0	6,498	0.00%
2022/09/22	0	0.00	2	948.00	950.00	-2	6,435	-0.03%
2022/09/19	4	919.25	4	905.50	900.00	0	6,440	0.00%
2022/09/16	4	928.00	3	936.00	908.00	1	6,506	0.02%
2022/09/15	2	975.00	1	965.00	944.00	1	6,519	0.02%
2022/09/14	1	949.00	1	964.00	953.00	0	6,562	0.00%
2022/09/08	1	877.00	1	883.00	896.00	0	6,588	0.00%
2022/09/07	2	861.50	2	844.00	846.00	0	6,569	0.00%
2022/09/06	1	859.00	1	862.93	846.00	0	6,531	0.00%
2022/09/02	3	879.00	3	896.33	925.00	0	6,473	0.00%
2022/09/01	2	864.50	2	851.50	855.00	0	6,366	0.00%
2022/08/25	0	0.00	1	837.00	841.00	-1	6,117	-0.02%
2022/08/24	1	790.00	0	0.00	793.00	1	6,052	0.02%
2022/08/23	2	770.50	1	776.00	780.00	1	6,024	0.02%
2022/08/19	2	814.50	1	795.00	795.00	1	6,031	0.02%
2022/08/16	3	786.00	3.1	784.40	786.00	-0.1	5,928	0.00%
2022/08/15	0	752.00	0	768.00	770.00	0	5,844	0.00%
2022/08/11	1	664.00	1	658.00	667.00	0	5,632	0.00%
2022/08/09	5	629.20	7	619.71	636.00	-2	5,605	-0.04%
2022/08/05	1	654.00	0	0.00	641.00	1	5,553	0.02%
2022/08/04	1	645.00	0	0.00	638.00	1	5,548	0.02%
2022/08/01	2	680.50	1	663.00	658.00	1	5,356	0.02%
2022/07/29	1	713.00	1	706.00	706.00	0	5,317	0.00%
2022/07/27	5	678.00	7	662.71	681.00	-2	5,192	-0.04%
2022/07/26	4	664.00	3	662.00	665.00	1	5,183	0.02%
2022/07/25	4	677.00	4	671.75	677.00	0	5,188	0.00%
2022/07/22	2	694.50	1	673.00	678.00	1	5,177	0.02%
2022/07/21	1	676.00	2	677.50	691.00	-1	5,119	-0.02%
2022/07/20	6	670.83	4	668.50	661.00	2	5,057	0.04%
2022/07/19	1	638.00	1	643.00	636.00	0	4,978	0.00%
2022/07/18	4	644.50	4	649.50	655.00	0	4,954	0.00%
2022/07/15	5	600.40	5	597.00	600.00	0	4,841	0.00%
2022/07/14	14	580.57	4	579.25	585.00	10	4,718	0.21%
2022/07/13	13	575.92	3	581.33	562.00	10	4,602	0.22%
2022/07/12	3	568.72	2	569.00	568.00	1	4,518	0.02%
2022/07/11	2	611.02	24	614.75	609.00	-22	4,440	-0.50%
2022/07/08	2	663.00	1	633.00	637.00	1	4,397	0.02%
2022/07/07	4	645.50	5	642.80	654.00	-1	4,346	-0.02%
2022/07/06	1	617.99	2	631.00	608.00	-1	4,288	-0.02%
2022/07/05	3	650.33	1	635.00	633.00	2	4,218	0.05%
2022/07/04	1	645.00	1	653.00	663.00	0	4,105	0.00%
2022/07/01	1	704.37	3	680.67	639.00	-2	4,057	-0.05%
2022/06/30	1	705.00	1	703.00	694.00	0	3,952	0.00%
2022/06/29	1	723.00	1	715.00	731.00	0	3,905	0.00%
2022/06/21	4	712.75	3	710.00	709.00	1	3,611	0.03%
2022/06/17	0	0.00	1	748.00	736.00	-1	3,558	-0.03%
2022/06/15	7	824.57	2	810.00	789.00	5	3,508	0.14%
2022/06/14	5	782.00	10	813.10	803.00	-5	3,529	-0.14%
2022/06/09	0	837.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	0	870.00	0	0.00	864.00	0	3,515	0.00%
2022/06/06	1	890.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	1	904.50	1	884.00	878.00	0	3,536	0.00%
2022/05/30	1	908.00	2	905.50	927.00	-1	3,485	-0.03%
2022/05/27	1	859.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	1	838.00	1	864.00	828.00	0	3,413	0.00%
2022/05/23	1	982.00	0	0.00	943.00	1	3,259	0.03%
2022/05/19	0	0.00	1	952.00	962.00	-1	3,196	-0.03%
2022/05/18	1	965.00	0	0.00	949.00	1	3,164	0.03%
2022/05/13	1	957.00	1	933.00	911.00	0	3,084	0.00%
2022/05/12	0	0.00	1	943.00	938.00	-1	3,035	-0.03%
2022/05/06	1	905.00	0	872.00	870.00	1	2,966	0.03%
2022/05/05	0	0.00	1	962.00	945.00	-1	2,930	-0.03%
2022/05/04	1	916.00	0	0.00	922.00	1	2,892	0.03%
2022/04/29	1	890.00	1	881.00	886.00	0	2,788	0.00%
2022/04/27	1	793.00	1	819.00	849.00	0	2,701	0.00%
2022/04/22	1	886.00	1	851.00	859.00	0	2,602	0.00%
2022/04/19	1	978.00	2	963.00	960.00	-1	2,531	-0.04%
2022/04/14	1	995.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	0	985.00	1	944.00	984.00	-1	2,466	-0.04%
2022/04/12	1	922.00	0	0.00	920.00	1	2,438	0.04%
2022/04/11	0	0.00	1	1005.00	954.00	-1	2,399	-0.04%
2022/04/07	0	0.00	2	1135.00	1060.00	-2	2,361	-0.08%
2022/04/06	1	1135.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	0	0.00	1	1120.00	1110.00	-1	2,342	-0.04%
2022/03/31	0	0.00	1	1100.00	1100.00	-1	2,338	-0.04%
2022/03/30	2	1112.50	0	0.00	1090.00	2	2,336	0.09%
2022/03/29	0	0.00	0	1090.00	1095.00	0	2,321	0.00%
2022/03/23	1	995.00	2	1005.00	1005.00	-1	2,234	-0.04%
2022/03/22	1	987.00	0	0.00	970.00	1	2,230	0.04%
2022/03/21	3	932.00	3	941.00	948.00	0	2,200	0.00%
2022/03/18	1	927.00	0	0.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	1	982.00	986.00	-1	2,142	-0.05%
2022/03/16	2	894.00	2	920.50	908.00	0	2,064	0.00%
2022/03/14	1	1075.00	1	1090.00	1080.00	0	1,917	0.00%
2022/03/11	2	1072.50	0	0.00	1090.00	2	1,914	0.10%
2022/03/09	0	0.00	1	1075.00	983.00	-1	1,869	-0.05%
2022/03/08	1	1045.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/03	0	0.00	1	1200.00	1190.00	-1	1,852	-0.05%
2022/03/01	0	1135.00	0	0.00	1140.00	0	1,875	0.00%
2022/02/25	0	0.00	0	1090.00	1075.00	0	1,864	0.00%
2022/02/23	1	1095.00	0	1080.00	1070.00	1	1,865	0.05%
2022/02/11	0	0.00	2	1140.00	1160.00	-2	1,809	-0.11%
2022/02/10	1	1085.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	1	1075.00	1075.00	-1	1,728	-0.06%
2022/02/08	1	986.00	0	0.00	980.00	1	1,711	0.06%
2022/01/26	0	0.00	4	912.50	935.00	-4	1,712	-0.23%
2022/01/25	4	930.50	0	0.00	899.00	4	1,738	0.23%
2022/01/21	1	956.00	5	945.20	921.00	-4	1,751	-0.23%
2022/01/20	4	967.50	0	0.00	976.00	4	1,753	0.23%
2022/01/19	6	958.00	6	940.00	928.00	0	1,766	0.00%
2022/01/18	0	0.00	4	977.00	968.00	-4	1,772	-0.23%
2022/01/14	4	912.75	0	0.00	916.00	4	1,823	0.22%
2022/01/11	0	904.00	1	909.00	898.00	-1	1,992	-0.05%
2022/01/10	0	0.00	0.2	955.00	965.00	-0.2	2,017	-0.01%
2022/01/07	1	938.01	1	941.00	931.00	0	2,080	0.00%
2022/01/06	0	955.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	2.1	979.56	2	977.00	982.00	0.1	2,188	0.00%
2021/12/28	0	0.00	1	1010.00	994.00	-1	2,597	-0.04%
2021/12/27	1	1005.00	1	1025.00	1025.00	0	2,663	0.00%
2021/12/24	1	1015.00	0	0.00	991.00	1	2,724	0.04%
2021/12/16	0	962.00	1	955.00	955.00	-1	2,901	-0.03%
2021/12/13	3	1015.00	2	991.00	1015.00	1	2,926	0.03%
2021/12/10	0	983.00	1	990.00	979.00	-1	2,944	-0.03%
2021/12/09	0	986.00	0	0.00	993.00	0	2,978	0.00%
2021/11/30	0	989.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	2	957.00	2	963.00	1010.00	0	3,321	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	1	1115.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	2	1115.05	0	0.00	1115.00	2	3,362	0.06%
2021/11/19	1	1164.90	1	1200.00	1160.00	0	3,436	0.00%
2021/11/18	0	1180.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/17	0	1190.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	0	1225.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	0	0.00	1	1290.00	1235.00	-1	3,584	-0.03%
2021/11/10	1	1190.00	0	0.00	1220.00	1	3,658	0.03%
2021/11/09	0	0.00	0	1190.00	1190.00	0	3,675	0.00%
2021/11/05	0	0.00	0	1225.00	1235.00	0	3,721	0.00%
2021/11/04	2	1221.98	1	1185.00	1160.00	1	3,708	0.03%
2021/11/03	1	1140.00	2	1145.00	1205.00	-1	3,709	-0.03%
2021/11/01	1	1100.00	1	1115.00	1130.00	0	3,695	0.00%
2021/10/28	1	994.98	0	0.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	0	1010.00	1050.00	0	3,667	0.00%
2021/10/21	2	986.50	3	990.00	983.00	-1	3,652	-0.03%
2021/10/18	3	914.33	3	906.33	932.00	0	3,555	0.00%
2021/10/15	1	922.00	1	927.00	888.00	0	3,563	0.00%
2021/10/13	2	895.00	2	887.50	888.00	0	3,460	0.00%
2021/10/12	3	905.00	2	902.00	888.00	1	3,475	0.03%
2021/10/08	1	934.00	1	939.00	938.00	0	3,541	0.00%
2021/10/07	0	0.00	1	916.00	929.00	-1	3,495	-0.03%
2021/10/05	3	849.00	2	873.50	867.00	1	3,351	0.03%
2021/10/04	3	827.00	4	828.25	801.00	-1	3,263	-0.03%
2021/10/01	1	907.00	0	0.00	890.00	1	3,213	0.03%
2021/09/30	3	892.67	4	928.00	928.00	-1	3,169	-0.03%
2021/09/16	1	834.00	0	0.00	840.00	1	3,134	0.03%
2021/09/10	0	0.00	2	815.00	819.00	-2	3,294	-0.06%
2021/09/07	1	782.00	0	0.00	764.00	1	3,389	0.03%
2021/09/06	1	750.00	0	0.00	752.00	1	3,414	0.03%
2021/09/03	0	0.00	1	734.00	720.00	-1	3,420	-0.03%
2021/08/31	0	0.00	0	693.00	699.00	0	3,378	0.00%
2021/08/30	1	682.00	1	680.00	673.00	0	3,370	0.00%
2021/08/26	1	676.59	0	0.00	652.00	1	3,459	0.03%
2021/08/25	0	0.00	1	680.00	689.00	-1	3,496	-0.03%
2021/08/24	4	668.50	4	662.00	654.00	0	3,629	0.00%
2021/08/23	0	0.00	0.1	644.00	644.00	-0.1	3,643	0.00%
2021/08/20	0	0.00	0	568.00	586.00	0	3,671	0.00%
2021/08/17	0	0.00	1	572.00	573.00	-1	3,830	-0.03%
2021/08/16	0	575.00	1	587.00	569.00	-1	3,927	-0.03%
2021/08/13	1	605.96	0	0.00	594.00	1	3,963	0.03%
2021/08/12	0	595.00	0	0.00	602.00	0	3,981	0.00%
2021/08/11	1	589.00	1	591.00	575.00	0	4,010	0.00%
2021/08/10	0	568.00	0	0.00	574.00	0	4,043	0.00%
2021/08/06	0	586.67	0	0.00	571.00	0	4,145	0.00%
2021/08/05	0	611.00	0	0.00	608.00	0	4,243	0.00%
2021/08/04	0	621.00	0	0.00	620.00	0	4,357	0.00%
2021/08/02	0	0.00	0	618.00	620.00	0	4,412	0.00%
2021/07/28	1	630.55	0	0.00	645.00	1	4,361	0.02%
2021/07/26	7	699.00	7	686.57	683.00	0	4,281	0.00%
2021/07/23	1	689.00	4	671.00	677.00	-3	4,269	-0.07%
2021/07/22	8	691.25	5	700.00	698.00	3	4,257	0.07%
2021/07/21	9	672.56	8	680.38	672.00	1	4,206	0.02%
2021/07/19	2	688.00	2	676.50	676.00	0	4,143	0.00%
2021/07/16	4	677.75	5	685.20	688.00	-1	4,116	-0.02%
2021/07/15	4	660.00	11	671.64	688.00	-7	4,051	-0.17%
2021/07/14	5	632.80	5	634.60	626.00	0	3,993	0.00%
2021/07/13	2	636.00	1	620.00	621.00	1	4,038	0.02%
2021/07/12	4	639.00	3	644.00	644.00	1	4,124	0.02%
2021/07/07	1	613.00	0	0.00	612.00	1	4,296	0.02%
2021/07/05	0	0.00	0	645.00	642.00	0	4,244	0.00%
2021/07/02	1	630.00	1	611.18	629.00	0	4,226	0.00%
2021/07/01	1	623.00	4	621.00	613.00	-3	4,207	-0.07%
2021/06/30	2	616.50	1	616.00	611.00	1	4,179	0.02%
2021/06/29	2	626.98	0	0.00	617.00	2	4,188	0.05%
2021/06/28	0	629.67	0	0.00	623.00	0	4,188	0.00%
2021/06/24	1	640.00	0	0.00	638.00	1	4,145	0.02%
2021/06/23	1	626.00	0	626.00	635.00	1	4,118	0.02%
2021/06/22	0	593.00	0	0.00	586.00	0	4,021	0.00%
2021/06/21	0	0.00	1	588.00	581.00	-1	3,998	-0.03%
2021/06/18	2	578.00	2	576.00	588.00	0	3,942	0.00%
2021/06/17	0	0.00	2	556.00	562.00	-2	3,851	-0.05%
2021/06/16	2	561.00	4	554.00	550.00	-2	3,827	-0.05%
2021/06/15	6	562.00	2	529.50	578.00	4	3,777	0.11%
2021/06/11	1	534.88	1	538.00	526.00	0	3,790	0.00%
2021/06/10	1	537.00	0	0.00	538.00	1	3,766	0.03%
2021/06/09	6	551.00	7	536.17	526.00	-1	3,747	-0.03%
2021/06/08	1	572.00	1	566.00	566.00	0	3,736	0.00%
2021/06/07	3	576.00	4	569.00	568.00	-1	3,789	-0.03%
2021/06/04	2	560.50	2	572.86	573.00	0	3,767	0.00%
2021/06/03	9	564.56	10	568.40	567.00	-1	3,762	-0.03%
2021/06/02	6	565.83	5	555.00	558.00	1	3,728	0.03%
2021/06/01	9	596.11	7	575.43	570.00	2	3,673	0.05%
2021/05/31	3	537.33	5	573.20	583.00	-2	3,514	-0.06%
2021/05/28	4	509.05	4.1	526.17	530.00	-0.1	3,455	0.00%
2021/05/27	7	493.86	7	496.79	499.00	0	3,407	0.00%
2021/05/26	16	516.00	16	489.97	490.00	0	3,376	0.00%
2021/05/25	10.1	498.22	10	509.80	509.00	0.1	3,318	0.00%
2021/05/24	2	463.25	1	483.50	480.00	1	3,214	0.03%
2021/05/21	3	437.67	3	435.67	454.50	0	3,124	0.00%
2021/05/20	2	436.00	2	422.00	413.50	0	3,087	0.00%
2021/05/19	5	444.10	5	441.60	440.00	0	3,114	0.00%
2021/05/17	1	441.00	1	449.50	416.00	0	3,140	0.00%
2021/05/14	1	460.50	1	463.00	448.50	0	3,092	0.00%
2021/05/13	1	483.00	1	472.00	453.50	0	3,071	0.00%
2021/05/12	3	477.50	4.3	460.17	482.50	-1.3	2,968	-0.04%
2021/05/11	0	0.00	0.1	449.50	439.00	-0.1	2,908	0.00%
2021/05/07	0	0.00	1	378.00	399.50	-1	2,952	-0.03%
2021/04/29	2	510.50	0.1	520.00	497.00	1.9	3,077	0.06%
2021/04/28	0.1	506.00	0	0.00	506.00	0.1	3,088	0.00%
2021/04/27	0.1	454.50	0	0.00	460.00	0.1	3,082	0.00%
2021/04/26	0	423.00	0	0.00	418.50	0	3,077	0.00%
2021/04/23	0.1	417.00	0	0.00	410.00	0.1	3,092	0.00%
2021/04/22	0	0.00	0	475.00	442.00	0	3,104	0.00%
2021/04/20	0	503.00	1	499.00	501.00	-1	3,111	-0.03%
2021/04/19	1	520.00	0	516.00	487.00	1	3,079	0.03%
2021/04/16	1.1	540.51	0	525.00	520.00	1.1	3,068	0.04%
2021/04/15	2.1	534.00	0	0.00	534.00	2.1	3,045	0.07%
2021/04/13	0	0.00	0	658.00	658.00	0	3,054	0.00%
2021/04/07	0	0.00	1	927.92	920.00	-1	3,455	-0.03%
2021/04/06	0	0.00	1	938.00	910.00	-1	3,460	-0.03%
2021/04/01	0	914.00	1	920.00	916.00	-1	3,466	-0.03%
2021/03/31	1	894.00	1	905.00	900.00	0	3,464	0.00%
2021/03/30	1	914.99	0	0.00	895.00	1	3,456	0.03%
2021/03/29	2	906.55	0	0.00	903.00	2	3,477	0.06%
2021/03/26	3	925.00	3	928.67	933.00	0	3,506	0.00%
2021/03/25	3	887.00	3	892.33	895.00	0	3,541	0.00%
2021/03/24	2	878.00	2	880.50	875.00	0	3,588	0.00%
2021/03/23	2	871.00	2	878.00	879.00	0	3,623	0.00%
2021/03/22	6	915.50	6	892.67	891.00	0	3,703	0.00%
2021/03/19	4	926.50	4	929.00	932.00	0	3,715	0.00%
2021/03/18	7	959.00	7	947.29	950.00	0	3,725	0.00%
2021/03/17	4	923.00	6	983.17	948.00	-2	3,736	-0.05%
2021/03/16	8	934.88	8	914.00	914.00	0	3,670	0.00%
2021/03/15	6	928.33	6	936.67	936.00	0	3,691	0.00%
2021/03/12	3	923.00	3	918.00	921.00	0	3,717	0.00%
2021/03/11	2	843.00	3	881.70	913.00	-1	3,704	-0.03%
2021/03/10	3	854.33	2	827.00	830.00	1	3,704	0.03%
2021/03/08	4	830.00	4	842.00	830.00	0	3,762	0.00%
2021/03/05	1	813.00	1	834.00	830.00	0	3,769	0.00%
2021/02/24	1	889.00	0	0.00	881.00	1	4,129	0.02%
2021/02/22	0	0.00	1	944.00	920.00	-1	4,241	-0.02%
2021/02/19	6	920.66	4	913.75	915.00	2	4,253	0.05%
2021/02/17	2	867.50	2	884.00	886.00	0	4,245	0.00%
2021/01/28	8	873.50	8	863.25	863.00	0	5,020	0.00%
2021/01/21	0	0.00	1	887.00	895.00	-1	5,351	-0.02%
2021/01/15	0	0.00	1.1	801.55	795.00	-1.1	5,700	-0.02%
2021/01/14	1	775.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	1	767.00	0	0.00	775.00	1	5,860	0.02%
2021/01/08	1	814.00	2	821.00	800.00	-1	6,056	-0.02%
2021/01/07	3	769.00	3	759.00	798.00	0	6,050	0.00%
2021/01/06	4	735.75	4	732.25	730.00	0	6,015	0.00%
2021/01/05	9	714.00	9	716.67	726.00	0	5,979	0.00%
2021/01/04	3	675.33	9	667.56	683.00	-6	5,897	-0.10%
2020/12/31	2	625.50	1	629.00	621.00	1	5,860	0.02%
2020/12/30	4	614.75	5	617.60	617.00	-1	5,945	-0.02%
2020/12/29	3	605.33	3	609.67	608.00	0	6,017	0.00%
2020/12/28	2	612.50	1	621.00	607.00	1	6,134	0.02%
2020/12/25	1	617.00	1	609.00	609.00	0	6,272	0.00%
2020/12/24	1	613.00	2	613.00	617.00	-1	6,427	-0.02%
2020/12/23	2	604.50	1	607.00	606.00	1	6,638	0.02%
2020/12/22	1	632.00	1	635.00	606.00	0	6,803	0.00%
2020/12/21	1	634.00	2	639.50	642.00	-1	6,861	-0.01%
2020/12/18	1	626.00	2	631.00	630.00	-1	6,978	-0.01%
2020/12/17	2	620.50	1	623.00	613.00	1	6,997	0.01%
2020/12/16	5	628.20	6	631.50	616.00	-1	7,021	-0.01%
2020/12/15	2	598.00	2	598.50	588.00	0	7,020	0.00%
2020/12/14	2	606.00	2	608.50	606.00	0	7,294	0.00%
2020/12/11	2	597.50	1	601.00	598.00	1	7,456	0.01%
2020/12/10	1	624.00	0	0.00	627.00	1	7,600	0.01%
2020/12/09	2	629.50	2	627.01	620.00	0	7,731	0.00%
2020/12/08	5	617.00	6	618.67	617.00	-1	7,853	-0.01%
2020/12/04	2	615.42	2	628.50	604.00	0	8,276	0.00%
2020/12/03	2	629.00	2	635.50	634.00	0	8,432	0.00%
2020/12/02	2	627.00	0	0.00	627.00	2	8,482	0.02%
2020/11/30	2	663.00	3	663.67	668.00	-1	8,567	-0.01%
2020/11/27	0	0.00	1	636.00	635.00	-1	8,538	-0.01%
2020/11/26	5	637.40	3	636.67	635.00	2	8,591	0.02%
2020/11/25	1	631.00	1	636.00	630.00	0	8,586	0.00%
2020/11/23	7	661.00	10	658.80	662.00	-3	8,548	-0.04%
2020/11/19	2	606.50	0	0.00	604.00	2	8,344	0.02%
2020/11/17	2	621.00	2	625.00	603.00	0	8,337	0.00%
2020/11/16	1	595.00	3	593.00	588.00	-2	8,274	-0.02%
2020/11/13	1	573.00	1	577.00	573.00	0	8,258	0.00%
2020/11/12	2	594.00	2	584.50	572.00	0	8,262	0.00%
2020/11/11	3	582.00	5	585.20	588.00	-2	8,224	-0.02%
2020/11/10	10	601.10	6	610.83	584.00	4	8,162	0.05%
2020/11/09	2	600.00	1	620.00	595.00	1	8,022	0.01%
2020/11/06	0	0.00	4	578.00	580.00	-4	7,850	-0.05%
2020/11/05	1	527.00	2	513.00	528.00	-1	7,695	-0.01%
2020/11/04	1	478.00	1	480.00	481.00	0	7,628	0.00%
2020/10/30	1	484.50	0	0.00	484.50	1	7,546	0.01%
2020/10/29	1	480.50	1	492.00	500.00	0	7,645	0.00%
2020/10/28	1	493.00	0	0.00	490.00	1	7,682	0.01%
2020/10/27	7	504.14	7	493.57	507.00	0	7,697	0.00%
2020/10/26	0	0.00	1	509.00	491.50	-1	7,621	-0.01%
2020/10/23	1	526.00	1	528.00	528.00	0	7,590	0.00%
2020/10/21	3	522.00	3	517.67	523.00	0	7,617	0.00%
2020/10/20	4	498.00	3	497.17	507.00	1	7,622	0.01%
2020/10/19	3	486.50	2	485.00	490.00	1	7,648	0.01%
2020/10/16	0	0.00	1	541.00	500.00	-1	7,678	-0.01%
2020/10/15	4	548.25	4	545.75	548.00	0	7,642	0.00%
2020/10/14	2	537.00	2	534.00	535.00	0	7,634	0.00%
2020/10/13	5	529.00	5	527.60	540.00	0	7,653	0.00%
2020/10/12	4	518.00	3	516.00	518.00	1	7,668	0.01%
2020/10/08	1	515.00	3	517.00	515.00	-2	7,653	-0.03%
2020/10/07	8	501.00	9	499.67	504.00	-1	7,605	-0.01%
2020/10/06	7	491.14	7	490.36	490.50	0	7,494	0.00%
2020/10/05	1	485.00	1	486.50	474.00	0	7,408	0.00%
2020/09/30	2	480.00	2	463.25	487.50	0	7,285	0.00%
2020/09/29	2	471.50	2	473.75	471.00	0	7,145	0.00%
2020/09/28	1	469.00	1	472.50	460.00	0	6,975	0.00%
2020/09/25	5	499.70	1	520.00	483.50	4	6,743	0.06%
2020/09/24	2	526.00	2	528.00	535.00	0	6,549	0.00%
2020/09/23	4	536.75	7	541.57	528.00	-3	6,449	-0.05%
2020/09/22	5	515.40	5	513.00	520.00	0	6,257	0.00%
2020/09/21	1	507.00	2	513.50	518.00	-1	6,203	-0.02%
2020/09/18	4	521.75	3	518.33	519.00	1	6,397	0.02%
2020/09/17	19	515.11	15	520.93	517.00	4	6,460	0.06%
2020/09/16	8	496.13	8	481.25	503.00	0	6,336	0.00%
2020/09/15	8	464.31	8	459.94	458.00	0	6,288	0.00%
2020/09/14	0	0.00	6	440.92	452.00	-6	6,172	-0.10%
2020/09/11	1	412.50	2	417.50	411.00	-1	6,147	-0.02%
2020/09/10	7	414.50	7	414.29	415.00	0	6,098	0.00%
2020/09/09	4	414.38	2	412.25	400.50	2	5,936	0.03%
2020/09/08	6	463.92	4	468.75	441.50	2	5,733	0.03%
2020/09/07	1	546.00	1	505.00	489.00	0	5,616	0.00%
2020/09/04	2	555.00	2	564.00	543.00	0	5,559	0.00%
2020/09/03	1	549.00	2	566.50	581.00	-1	5,512	-0.02%
2020/09/02	4	542.00	4	539.00	529.00	0	5,485	0.00%
2020/09/01	1	510.00	2	526.00	541.00	-1	5,474	-0.02%
2020/08/31	1	542.00	2	554.00	527.00	-1	5,459	-0.02%
2020/08/28	2	556.50	2	555.50	553.00	0	5,613	0.00%
2020/08/27	2	577.00	0	0.00	574.00	2	5,737	0.03%
2020/08/26	0	0.00	1	600.00	596.00	-1	5,781	-0.02%
2020/08/24	6	589.33	3	590.33	604.00	3	5,827	0.05%
2020/08/20	2	598.50	2	619.50	595.00	0	5,861	0.00%
2020/08/19	1	636.00	1	665.00	643.00	0	5,921	0.00%
2020/08/18	3	650.00	2	636.00	636.00	1	5,934	0.02%
2020/08/17	0	0.00	3	675.33	645.00	-3	5,946	-0.05%
2020/08/14	0	0.00	4	650.50	661.00	-4	5,974	-0.07%
2020/08/13	6	630.67	4	624.50	636.00	2	6,004	0.03%
2020/08/12	12	625.42	11	624.73	610.00	1	6,120	0.02%
2020/08/11	9	659.33	5	665.20	655.00	4	6,234	0.06%
2020/08/10	3	669.33	1	682.00	674.00	2	6,389	0.03%
2020/08/07	1.1	676.82	1	682.00	670.00	0.1	6,344	0.00%
2020/08/06	3	688.00	4	666.50	691.00	-1	6,358	-0.02%
2020/08/05	6	657.00	3	659.67	666.00	3	6,319	0.05%
2020/08/04	2	642.50	2	655.50	666.00	0	6,270	0.00%
2020/08/03	4	619.25	4	622.50	615.00	0	6,223	0.00%
2020/07/31	2	576.00	6	582.50	599.00	-4	6,138	-0.07%
2020/07/30	2	555.00	2	558.50	565.00	0	6,113	0.00%
2020/07/29	3	551.67	4	558.00	564.00	-1	6,227	-0.02%
2020/07/28	4	535.00	5	547.40	536.00	-1	6,247	-0.02%
2020/07/27	3	551.67	2	556.50	558.00	1	6,292	0.02%
2020/07/24	10	561.70	5	566.80	529.00	5	6,301	0.08%
2020/07/23	2	560.00	5	559.60	580.00	-3	6,296	-0.05%
2020/07/22	6	549.33	5	551.60	550.00	1	6,317	0.02%
2020/07/21	0	0.00	4	519.00	519.00	-4	6,240	-0.06%
2020/07/20	3	464.83	2	469.50	472.00	1	6,286	0.02%
2020/07/16	7	493.43	4	498.00	490.00	3	6,326	0.05%
2020/07/15	1	537.00	1	541.00	504.00	0	6,262	0.00%
2020/07/14	3	540.67	3	573.33	537.00	0	6,376	0.00%
2020/07/10	1	540.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	572.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	3	570.33	575.00	-3	6,689	-0.04%
2020/07/06	0	0.00	2	553.00	561.00	-2	6,756	-0.03%
2020/06/30	2	494.75	1	490.00	500.00	1	6,958	0.01%
2020/06/29	3	534.33	1	561.00	506.00	2	7,010	0.03%
2020/06/24	1	515.00	2	523.50	526.00	-1	6,807	-0.01%
2020/06/23	5	459.90	0	0.00	478.50	5	6,754	0.07%
2020/06/22	2	414.00	4	425.00	435.00	-2	6,684	-0.03%
2020/06/19	1	390.00	2	394.00	395.50	-1	6,643	-0.02%
2020/06/18	2	374.75	1	370.50	386.00	1	6,601	0.02%
2020/06/17	2	364.50	5	364.80	366.50	-3	6,537	-0.05%
2020/06/16	1	350.00	0	0.00	358.00	1	6,546	0.02%
2020/06/15	3	356.67	2	342.50	342.50	1	6,607	0.02%
2020/06/12	2	358.50	1	359.50	361.00	1	6,644	0.02%
2020/06/11	1	350.00	1	349.00	351.00	0	6,711	0.00%
2020/06/09	0	0.00	2	344.00	358.00	-2	6,974	-0.03%
2020/06/08	1	351.00	0	0.00	346.00	1	7,141	0.01%
2020/06/05	1	346.00	1	342.00	345.00	0	7,250	0.00%
2020/06/04	3	345.33	2.1	353.40	340.50	0.9	7,364	0.01%
2020/06/03	2	323.50	3	328.00	328.00	-1	7,305	-0.01%
2020/06/02	1	306.00	2	312.75	298.50	-1	7,202	-0.01%
2020/06/01	1	306.00	3	302.00	303.50	-2	7,299	-0.03%
2020/05/28	1	290.00	1	290.50	291.50	0	7,595	0.00%
2020/05/27	1	291.50	1	299.50	288.00	0	7,635	0.00%
2020/05/26	3	297.33	3	300.33	295.00	0	7,701	0.00%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	1	293.50	0	0.00	293.00	1	7,749	0.01%
2020/05/21	0	0.00	1	304.00	305.50	-1	7,745	-0.01%
2020/05/20	0	0.00	1	296.00	296.50	-1	7,750	-0.01%
2020/05/19	0	0.00	2	308.75	309.00	-2	7,751	-0.03%
2020/05/18	6	309.33	2	299.25	295.00	4	7,643	0.05%
2020/05/15	1	295.50	4	285.63	297.50	-3	7,530	-0.04%
2020/05/13	1	276.00	0	0.00	273.50	1	7,466	0.01%
2020/05/12	2	269.00	1	273.50	272.00	1	7,523	0.01%
2020/05/11	1	279.00	0	0.00	280.00	1	7,648	0.01%
2020/05/08	5	277.30	3	278.83	272.50	2	7,805	0.03%
2020/05/07	3	270.00	2	271.25	271.00	1	7,881	0.01%
2020/05/06	2	270.75	2	271.00	270.50	0	8,012	0.00%
2020/05/05	3	288.17	4	281.38	269.50	-1	8,043	-0.01%
2020/04/30	3	288.83	3	292.33	294.00	0	7,926	0.00%
2020/04/29	1	271.50	1	276.00	275.00	0	7,882	0.00%
2020/04/28	3	264.50	5	261.70	269.00	-2	7,854	-0.03%
2020/04/27	1	258.00	3	257.50	254.50	-2	7,848	-0.03%
2020/04/24	0	0.00	1	239.00	241.00	-1	7,765	-0.01%
2020/04/23	6	244.42	4	243.50	238.50	2	7,893	0.03%
2020/04/22	1	248.00	1	245.00	243.50	0	7,952	0.00%
2020/04/21	0	0.00	1	241.00	245.00	-1	8,057	-0.01%
2020/04/20	2	239.25	2	237.50	241.00	0	8,019	0.00%
2020/04/17	8	238.31	3	232.50	238.00	5	8,136	0.06%
2020/04/16	6	230.83	21	226.38	232.50	-15	8,010	-0.19%
2020/04/15	3	217.33	3	217.00	222.00	0	7,868	0.00%
2020/04/14	7	215.86	8	216.19	216.00	-1	7,833	-0.01%
2020/04/10	2	214.00	4	210.75	212.50	-2	7,776	-0.03%
2020/04/08	3	221.17	4	218.00	216.00	-1	7,885	-0.01%
2020/04/07	2	220.50	1	221.00	216.00	1	7,911	0.01%
2020/04/06	0	0.00	1	208.50	208.50	-1	7,936	-0.01%
2020/04/01	1	200.50	1	202.50	202.50	0	8,068	0.00%
2020/03/31	4	204.75	2	200.75	197.00	2	8,023	0.02%
2020/03/30	3	197.17	3	197.17	200.00	0	7,978	0.00%
2020/03/27	1	201.50	0	0.00	196.50	1	7,952	0.01%
2020/03/26	7	193.71	7	196.64	197.50	0	7,883	0.00%
2020/03/24	1	171.00	1	172.50	176.00	0	7,729	0.00%
2020/03/23	1	158.00	1	159.50	160.00	0	7,806	0.00%
2020/03/20	2	161.00	1	157.50	161.50	1	7,766	0.01%
2020/03/19	4	152.13	2	159.25	148.50	2	7,690	0.03%
2020/03/18	1	170.00	1	169.50	165.00	0	7,666	0.00%
2020/03/17	0	0.00	1	170.50	172.00	-1	7,728	-0.01%
2020/03/16	1	191.00	1	194.00	173.00	0	7,638	0.00%
2020/03/13	1	177.50	1	180.00	189.50	0	7,729	0.00%
2020/03/12	2	205.00	5	204.70	196.50	-3	7,678	-0.04%
2020/03/11	10	231.25	3	224.83	217.00	7	7,746	0.09%
2020/03/10	2	224.25	2	219.75	234.00	0	7,635	0.00%
2020/03/09	4	222.88	1	222.00	216.00	3	7,504	0.04%
2020/03/06	0	0.00	1	239.50	240.00	-1	7,450	-0.01%
2020/03/04	9	232.50	8	232.38	237.00	1	7,378	0.01%
2020/03/03	2	226.00	4	231.00	229.00	-2	7,224	-0.03%
2020/03/02	1	213.00	0	0.00	216.00	1	7,109	0.01%
2020/02/27	1	226.00	1	229.00	218.00	0	7,137	0.00%
2020/02/26	0	0.00	2	228.00	222.50	-2	7,108	-0.03%
2020/02/24	1	215.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	220.50	0	0.00	220.00	1	7,224	0.01%
2020/02/19	3	213.17	3	213.33	216.50	0	7,370	0.00%
2020/02/18	1	208.00	0	0.00	208.00	1	7,523	0.01%
2020/02/17	0	0.00	2	208.00	213.00	-2	7,510	-0.03%
2020/02/14	6	231.33	3	227.50	226.50	3	7,422	0.04%
2020/02/13	1	232.00	2	233.00	230.50	-1	7,499	-0.01%
2020/02/12	2	223.75	2	225.50	229.00	0	7,608	0.00%
2020/02/11	0	0.00	2	216.50	224.00	-2	7,654	-0.03%
2020/02/10	2	205.50	3	196.00	206.00	-1	7,536	-0.01%
2020/02/07	2	208.00	0	0.00	198.00	2	7,424	0.03%
2020/02/06	1	226.50	0	0.00	219.00	1	7,299	0.01%
2020/02/03	1	226.50	1	222.50	228.50	0	7,304	0.00%
2020/01/31	1	231.50	0	0.00	230.50	1	7,261	0.01%
2020/01/20	4	258.50	4	258.50	253.00	0	7,303	0.00%
2020/01/17	2	259.25	2	256.25	255.00	0	7,296	0.00%
2020/01/16	3	254.67	12	255.54	263.50	-9	7,239	-0.12%
2020/01/15	2	253.75	3	246.83	244.50	-1	7,135	-0.01%
2020/01/14	1	243.00	3	243.00	244.00	-2	7,017	-0.03%
2020/01/13	5	238.70	3	240.50	242.50	2	7,008	0.03%
2020/01/10	1	231.00	1	231.50	228.00	0	6,924	0.00%
2020/01/08	1	216.00	5	218.40	217.00	-4	7,057	-0.06%
2020/01/07	7	224.50	0	0.00	222.00	7	7,088	0.10%
2020/01/06	6	226.92	0	0.00	231.00	6	7,164	0.08%
2020/01/03	7	236.00	1	238.50	229.00	6	7,362	0.08%
2020/01/02	0	0.00	1	235.50	241.00	-1	7,315	-0.01%
2019/12/31	1	236.50	1	236.50	234.50	0	7,413	0.00%
2019/12/30	2	235.75	1	238.00	232.00	1	7,685	0.01%
2019/12/27	0	0.00	1	242.00	236.50	-1	7,645	-0.01%
2019/12/25	4	224.50	4	225.50	227.00	0	7,613	0.00%
2019/12/23	1	226.00	1	233.00	223.00	0	7,730	0.00%
2019/12/18	1	238.50	0	0.00	230.00	1	7,928	0.01%
2019/12/16	2	233.00	0	0.00	237.50	2	8,323	0.02%
2019/12/11	0	0.00	1	245.00	244.00	-1	8,172	-0.01%
2019/12/09	3	240.67	2	237.50	231.50	1	7,999	0.01%
2019/12/06	0	0.00	5	234.20	238.50	-5	7,877	-0.06%
2019/12/05	2	211.50	0	0.00	217.00	2	7,592	0.03%
2019/12/04	2	210.50	2	207.50	211.50	0	7,566	0.00%
2019/12/03	1	211.00	0	0.00	214.00	1	7,524	0.01%
2019/12/02	3	217.83	2	217.50	209.00	1	7,529	0.01%
2019/11/29	1	220.00	3	220.50	219.00	-2	7,448	-0.03%
2019/11/28	4	222.00	6	219.50	222.00	-2	7,443	-0.03%
2019/11/27	2	219.25	0	0.00	217.00	2	7,448	0.03%
2019/11/26	3	221.83	3	224.33	220.50	0	7,509	0.00%
2019/11/25	2	215.75	2	215.00	214.00	0	7,467	0.00%
2019/11/22	3	213.83	2	206.00	206.00	1	7,473	0.01%
2019/11/21	1	215.50	1	209.00	220.00	0	7,488	0.00%
2019/11/20	3	217.33	4	219.00	218.00	-1	7,464	-0.01%
2019/11/18	6	239.08	4	236.75	237.00	2	7,470	0.03%
2019/11/15	2	222.75	2	226.25	234.50	0	7,392	0.00%
2019/11/14	3	211.00	2	209.50	213.50	1	7,268	0.01%
2019/11/13	0	0.00	1	206.00	214.50	-1	7,263	-0.01%
2019/11/12	1	206.50	1	208.00	211.00	0	7,246	0.00%
2019/11/11	2	206.00	1	201.50	203.00	1	7,191	0.01%
2019/11/08	3	193.83	6	192.67	204.00	-3	7,056	-0.04%
2019/11/07	0	0.00	1	185.00	185.50	-1	6,915	-0.01%
2019/11/05	3	193.67	2	195.50	194.00	1	6,782	0.01%
2019/11/01	13	189.69	13	189.50	197.00	0	6,758	0.00%
2019/10/31	1	187.50	2	188.25	186.50	-1	6,649	-0.02%
2019/10/29	1	186.50	2	192.00	188.00	-1	6,563	-0.02%
2019/10/28	1	193.00	0	0.00	191.50	1	6,496	0.02%
2019/10/25	1	188.50	1	187.50	186.50	0	6,425	0.00%
2019/10/24	2	189.50	2	189.25	189.00	0	6,417	0.00%
2019/10/22	5	185.00	5	180.00	184.50	0	6,410	0.00%
2019/10/21	4	179.50	4	183.00	178.50	0	6,356	0.00%
2019/10/18	0	0.00	7	178.07	182.00	-7	6,368	-0.11%
2019/10/17	32	175.59	31	177.05	175.00	1	6,337	0.02%
2019/10/16	1	172.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	1	176.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	7	179.93	7	180.93	180.00	0	6,098	0.00%
2019/10/09	5	175.70	2	177.25	171.50	3	5,985	0.05%
2019/10/08	1	169.50	1	170.00	173.50	0	5,831	0.00%
2019/10/07	56	172.97	59	173.56	170.50	-3	5,845	-0.05%
2019/10/04	5	167.30	2	167.50	171.00	3	5,794	0.05%
2019/10/03	0	0.00	1	157.50	155.50	-1	5,496	-0.02%
2019/10/01	2	152.50	1	158.50	153.00	1	5,377	0.02%
2019/09/27	7	159.86	6	159.50	159.50	1	5,260	0.02%
2019/09/25	10	157.30	10	158.20	158.50	0	5,119	0.00%
2019/09/24	0	0.00	1	159.50	158.50	-1	5,041	-0.02%
2019/09/23	1	161.50	2	164.50	164.00	-1	5,025	-0.02%
2019/09/20	1	155.00	1	155.50	164.00	0	4,968	0.00%
2019/09/19	1	149.00	4	148.50	151.00	-3	4,763	-0.06%
2019/09/18	8	137.94	6	138.00	137.50	2	4,589	0.04%
2019/09/17	0	0.00	1	133.00	137.00	-1	4,743	-0.02%
2019/09/16	2	128.00	2	131.50	134.00	0	4,953	0.00%
2019/09/12	0	0.00	1	135.00	132.50	-1	5,000	-0.02%
2019/09/11	4	131.50	6	131.50	133.50	-2	4,971	-0.04%
2019/09/10	1	125.00	0	0.00	128.00	1	4,879	0.02%
2019/09/09	1	127.50	0	0.00	127.00	1	4,882	0.02%
2019/09/05	1	128.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	1	129.00	0	0.00	126.50	1	5,375	0.02%
2019/09/03	0	0.00	1	130.00	131.50	-1	5,317	-0.02%
2019/09/02	3	132.67	0	0.00	131.50	3	5,302	0.06%
2019/08/29	0	0.00	4	135.00	135.00	-4	5,186	-0.08%
2019/08/28	3	128.33	1	130.00	131.00	2	5,063	0.04%
2019/08/27	0	0.00	1	133.00	132.50	-1	5,017	-0.02%
2019/08/26	0	0.00	1	131.50	132.00	-1	4,956	-0.02%
2019/08/23	5	131.10	33	130.21	130.00	-28	4,876	-0.57%
2019/08/22	30	127.50	2	122.50	128.00	28	4,881	0.57%
2019/08/21	1	117.00	7	114.86	118.00	-6	4,868	-0.12%
2019/08/20	9	113.94	1	117.00	111.00	8	4,836	0.17%
2019/08/19	2	110.00	7	113.07	114.50	-5	4,728	-0.11%
2019/08/16	5	105.10	4	103.50	104.50	1	4,642	0.02%
2019/08/14	6	104.83	3	103.00	102.00	3	4,549	0.07%
2019/08/13	19	109.61	21	109.36	105.00	-2	4,488	-0.04%
2019/08/12	10	105.20	5	108.40	110.00	5	4,406	0.11%
2019/08/08	0	0.00	1	99.50	100.00	-1	4,352	-0.02%
2019/08/07	6	99.50	5	99.80	97.20	1	4,350	0.02%
2019/08/06	6	99.30	6	99.85	99.80	0	4,359	0.00%
2019/08/05	12	101.54	14	103.39	101.00	-2	4,347	-0.05%
2019/07/31	3	101.00	3	101.00	101.00	0	4,306	0.00%
2019/07/30	5	102.70	6	99.58	100.00	-1	4,324	-0.02%
2019/07/29	8	104.69	5	103.50	103.00	3	4,344	0.07%
2019/07/24	9	102.00	19	99.58	102.00	-10	4,322	-0.23%
2019/07/23	2	97.40	10	96.50	96.90	-8	4,219	-0.19%
2019/07/22	5	95.00	6	95.65	96.20	-1	4,213	-0.02%
2019/07/19	5	93.20	5	91.80	93.00	0	4,243	0.00%
2019/07/18	11	89.60	11	89.71	89.60	0	4,238	0.00%
2019/07/17	15	89.11	13	88.95	89.30	2	4,298	0.05%
2019/07/15	2	90.10	0	0.00	90.50	2	4,483	0.04%
2019/07/12	4	91.43	2	90.55	90.00	2	4,472	0.04%
2019/07/11	4	94.28	7	93.50	94.00	-3	4,413	-0.07%
2019/07/10	13	99.11	16	98.34	98.20	-3	4,316	-0.07%
2019/07/09	6	94.90	3	96.00	96.00	3	4,203	0.07%
2019/07/08	0	0.00	1	93.80	94.00	-1	4,195	-0.02%
2019/07/05	11	93.82	4	94.10	93.70	7	4,276	0.16%
2019/07/04	11	93.73	11	94.89	93.70	0	4,296	0.00%
2019/07/03	0	0.00	4	95.83	94.00	-4	4,298	-0.09%
2019/07/02	1	94.30	1	96.00	96.80	0	4,283	0.00%
2019/07/01	5	95.36	1	94.00	95.20	4	4,284	0.09%
2019/06/28	5	93.40	4	92.95	92.60	1	4,312	0.02%
2019/06/27	4	97.70	5	96.50	95.90	-1	4,245	-0.02%
2019/06/26	10	96.80	1	97.00	96.30	9	4,182	0.22%
2019/06/25	3	96.70	3	95.20	94.90	0	4,072	0.00%
2019/06/24	9	97.24	8	96.48	97.50	1	4,005	0.02%
2019/06/21	0	0.00	9	95.41	96.10	-9	3,742	-0.24%
2019/06/20	2	89.20	3	89.70	90.00	-1	3,481	-0.03%
2019/06/18	2	87.15	2	87.70	86.00	0	3,388	0.00%
2019/06/17	5	85.60	4	86.00	86.20	1	3,379	0.03%
2019/06/14	8	87.56	7	91.30	86.50	1	3,393	0.03%
2019/06/13	1	89.70	4	90.90	90.60	-3	3,287	-0.09%
2019/06/12	8	89.46	5	91.00	91.90	3	3,252	0.09%
2019/06/10	3	83.60	3	86.10	85.40	0	2,941	0.00%
2019/06/06	4	82.40	4	83.93	82.40	0	2,937	0.00%
2019/06/05	5	84.60	5	82.50	83.40	0	2,933	0.00%
2019/06/03	5	87.02	4	87.63	86.00	1	2,935	0.03%
2019/05/29	10	87.45	10	85.90	85.90	0	2,832	0.00%
2019/05/28	27	86.98	33	85.82	85.60	-6	2,734	-0.22%
2019/05/27	0	0.00	2	81.85	82.80	-2	2,662	-0.08%
2019/05/24	2	80.20	2	79.90	80.40	0	2,665	0.00%
2019/05/23	1	79.30	0	0.00	80.10	1	2,676	0.04%
2019/05/21	1	76.30	0	0.00	76.90	1	2,846	0.04%
2019/05/20	1	75.90	1	76.90	75.60	0	2,950	0.00%
2019/05/17	5	80.26	0	0.00	78.80	5	3,013	0.17%
2019/05/14	2	80.00	2	80.55	80.30	0	3,070	0.00%
2019/05/07	4	83.03	4	82.50	82.00	0	3,071	0.00%
2019/05/06	1	81.90	0	0.00	82.30	1	3,108	0.03%
2019/05/03	0	0.00	3	85.13	87.00	-3	3,049	-0.10%
2019/05/02	1	81.50	2	81.55	81.30	-1	2,973	-0.03%
2019/04/26	0	0.00	2	83.55	82.70	-2	3,070	-0.07%
2019/04/25	0	0.00	7	87.86	87.00	-7	3,125	-0.22%
2019/04/24	0	0.00	1	87.00	86.50	-1	3,106	-0.03%
2019/04/23	1	85.80	0	0.00	86.20	1	3,052	0.03%
2019/04/22	1	87.50	0	0.00	83.80	1	3,005	0.03%
2019/04/19	7	81.17	8	80.94	85.50	-1	3,006	-0.03%
2019/04/17	3	78.00	7	80.00	78.00	-4	2,926	-0.14%
2019/04/12	7	78.43	0	0.00	77.40	7	2,979	0.23%
2019/04/11	2	79.90	8	81.43	79.20	-6	2,978	-0.20%
2019/04/10	0	0.00	2	75.60	76.70	-2	2,893	-0.07%
2019/04/01	2	75.50	0	0.00	75.30	2	2,815	0.07%
2019/03/25	1	75.00	0	0.00	74.90	1	2,897	0.03%
2019/03/18	6	79.32	0	0.00	78.40	6	2,960	0.20%
2019/03/15	3	83.20	3	83.80	83.80	0	2,881	0.00%
2019/03/06	5	85.30	4	84.77	84.70	1	3,316	0.03%
2019/03/04	3	87.30	0	0.00	86.20	3	3,362	0.09%
2019/02/26	3	89.00	1	85.40	84.30	2	3,334	0.06%
2019/02/25	0	0.00	11	87.90	88.00	-11	3,282	-0.34%
2019/02/22	1	85.70	0	0.00	86.90	1	3,250	0.03%
2019/02/21	8	86.61	4	86.78	86.20	4	3,240	0.12%
2019/02/20	3	85.30	0	0.00	84.40	3	3,152	0.10%
2019/02/19	8	84.29	2	85.60	83.70	6	3,141	0.19%
2019/02/18	27	83.01	28	82.29	82.60	-1	3,074	-0.03%
2019/02/15	0	0.00	2	78.55	78.30	-2	2,984	-0.07%
2019/02/14	5	81.00	0	0.00	80.10	5	2,973	0.17%
2019/02/13	6	81.92	4	80.75	80.90	2	2,950	0.07%
2019/02/12	1	78.20	6	78.53	79.00	-5	2,870	-0.17%
2019/01/28	2	79.10	1	78.20	77.90	1	2,962	0.03%
2019/01/25	2	77.60	0	0.00	77.50	2	2,955	0.07%
2019/01/18	0	0.00	2	76.00	76.00	-2	2,878	-0.07%
2019/01/17	8	76.80	3	78.20	74.40	5	2,848	0.18%
2019/01/16	0	0.00	3	75.30	75.30	-3	2,756	-0.11%
2019/01/11	5	75.88	2	74.20	73.60	3	2,652	0.11%
2019/01/04	1	67.30	0	0.00	69.40	1	2,467	0.04%
2018/12/26	14	69.00	14	70.60	69.00	0	2,524	0.00%
2018/12/24	1	73.10	0	0.00	73.60	1	2,490	0.04%
2018/12/21	0	0.00	2	71.50	72.50	-2	2,484	-0.08%
2018/12/20	2	70.60	0	0.00	70.80	2	2,462	0.08%
2018/12/18	0	0.00	1	70.60	71.30	-1	2,469	-0.04%
2018/12/12	1	75.60	2	73.65	76.00	-1	2,538	-0.04%
2018/12/11	1	70.70	1	70.30	70.90	0	2,523	0.00%
2018/12/10	1	67.80	1	70.40	68.00	0	2,555	0.00%
2018/12/07	0	0.00	1	72.00	72.50	-1	2,575	-0.04%
2018/12/06	1	73.60	3	73.47	72.60	-2	2,588	-0.08%
2018/12/05	1	78.00	1	78.40	76.70	0	2,593	0.00%
2018/12/04	0	0.00	1	84.10	82.90	-1	2,571	-0.04%
2018/12/03	1	86.30	1	87.50	86.60	0	2,593	0.00%
2018/11/30	4	84.83	3	84.70	84.10	1	2,521	0.04%
2018/11/29	9	78.82	8	79.26	81.00	1	2,413	0.04%
2018/11/19	1	75.70	1	76.50	76.50	0	2,288	0.00%
2018/11/16	8	72.13	8	72.71	71.40	0	2,309	0.00%
2018/11/15	0	0.00	1	80.00	75.60	-1	2,246	-0.04%
2018/11/14	1	79.80	0	0.00	79.20	1	2,213	0.05%
2018/11/09	1	78.30	1	79.00	78.60	0	2,298	0.00%
2018/11/08	1	81.70	0	0.00	79.20	1	2,314	0.04%
2018/11/07	0	0.00	1	80.40	81.70	-1	2,368	-0.04%
2018/11/06	8	78.43	8	80.11	76.80	0	2,389	0.00%
2018/11/05	10	82.17	10	82.74	80.50	0	2,373	0.00%
2018/11/02	5	79.92	5	80.98	82.00	0	2,306	0.00%
2018/10/30	15	63.40	15	63.30	63.00	0	2,227	0.00%
2018/10/26	3	63.37	3	64.20	64.00	0	2,257	0.00%
2018/10/11	0	0.00	5	69.80	69.80	-5	2,603	-0.19%
2018/10/08	20	78.70	21	79.74	79.00	-1	2,639	-0.04%
2018/10/05	2	80.15	0	0.00	79.00	2	2,636	0.08%
2018/10/04	1	87.40	0	0.00	87.40	1	2,652	0.04%
2018/09/26	1	91.20	0	0.00	90.00	1	2,812	0.04%
2018/09/25	0.1	91.00	0	0.00	90.80	0.1	2,862	0.00%
2018/09/14	0	0.00	1	103.00	101.50	-1	2,733	-0.04%
2018/09/13	22	100.62	21	97.07	96.30	1	2,726	0.04%
2018/09/12	1	92.50	1	93.50	92.70	0	2,693	0.00%
2018/09/11	4	88.90	4	90.25	96.90	0	2,688	0.00%
2018/09/07	1	100.50	0	0.00	102.00	1	2,648	0.04%
2018/08/29	10	115.50	10	114.00	113.00	0	3,125	0.00%
2018/08/28	1	112.00	1	112.50	109.50	0	3,240	0.00%
2018/08/23	3	107.67	2	109.00	105.00	1	3,323	0.03%
2018/08/20	1	103.00	0	0.00	101.00	1	3,545	0.03%
2018/08/14	0	0.00	1	104.00	109.00	-1	3,622	-0.03%
2018/08/08	0	0.00	1	125.50	124.50	-1	3,688	-0.03%
2018/08/03	0	0.00	1	126.00	126.00	-1	3,819	-0.03%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	1	123.00	0	0.00	120.50	1	3,928	0.03%
2018/07/27	2	125.00	1	132.00	131.50	1	3,987	0.03%
2018/07/25	0	0.00	1	135.00	136.00	-1	4,353	-0.02%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/19	0	0.00	1	146.00	143.50	-1	4,695	-0.02%
2018/07/17	1	149.00	1	149.00	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	143.50	145.50	-1	4,751	-0.02%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/05	0	0.00	10	130.70	130.00	-10	5,186	-0.19%
2018/07/04	0	0.00	1	142.50	135.50	-1	5,173	-0.02%
2018/07/03	0	0.00	4	140.38	138.00	-4	5,137	-0.08%
2018/06/29	0	0.00	1	134.00	135.00	-1	5,152	-0.02%
2018/06/28	1	136.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	1	136.50	1	137.50	135.00	0	5,249	0.00%
2018/06/26	10	134.50	0	0.00	134.00	10	5,221	0.19%
2018/06/25	9	139.94	6	142.75	136.50	3	5,229	0.06%
2018/06/22	0	0.00	2	141.50	142.50	-2	5,224	-0.04%
2018/06/20	1	147.00	0	0.00	142.50	1	5,318	0.02%
2018/06/14	0	0.00	1	146.50	144.00	-1	5,663	-0.02%
2018/06/13	1	147.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	15	149.57	13	144.92	145.50	2	5,791	0.03%
2018/06/11	4	159.13	2	155.75	151.00	2	5,695	0.04%
2018/06/08	0	0.00	4	158.00	165.00	-4	5,627	-0.07%
2018/06/07	1	147.00	10	144.60	150.00	-9	5,563	-0.16%
2018/06/06	16	143.97	15	145.00	144.50	1	5,687	0.02%
2018/06/05	4	143.25	2	146.50	142.50	2	5,704	0.04%
2018/05/30	1	138.00	1	137.50	138.50	0	6,450	0.00%
2018/05/28	3	144.67	2	146.00	146.00	1	6,430	0.02%
2018/05/24	0	0.00	1	137.50	137.00	-1	6,304	-0.02%
2018/05/22	1	137.50	0	0.00	135.00	1	6,538	0.02%
2018/05/18	2	135.75	1	134.50	131.50	1	6,538	0.02%
2018/05/15	7	133.50	7	133.93	131.00	0	6,567	0.00%
2018/05/14	0	0.00	1	133.50	135.00	-1	6,578	-0.02%
2018/05/11	1	134.50	3	130.83	130.00	-2	6,581	-0.03%
2018/05/10	2	140.75	1	137.00	134.00	1	6,595	0.02%
2018/05/09	10	136.50	1	136.00	135.00	9	6,545	0.14%
2018/05/08	1	133.50	1	135.00	133.00	0	6,603	0.00%
2018/05/07	1	135.50	0	0.00	131.50	1	6,661	0.02%
2018/05/04	1	132.50	2	130.75	132.00	-1	6,805	-0.01%
2018/05/03	16	143.47	14	135.00	130.50	2	6,959	0.03%
2018/05/02	1	141.00	1	142.50	144.50	0	6,846	0.00%
2018/04/30	12	136.00	22	137.00	137.00	-10	6,749	-0.15%
2018/04/27	3	130.83	1	130.00	136.50	2	6,709	0.03%
2018/04/23	16	129.88	16	127.59	127.50	0	6,918	0.00%
2018/04/20	3	124.50	4	129.88	130.00	-1	6,935	-0.01%
2018/04/19	1	127.50	1	125.00	127.50	0	6,905	0.00%
2018/04/18	7	124.93	7	125.57	125.50	0	6,852	0.00%
2018/04/17	5	128.70	5	129.50	127.50	0	6,781	0.00%
2018/04/16	1	133.00	0	0.00	132.00	1	6,777	0.01%
2018/04/13	6	132.67	6	133.58	134.00	0	6,755	0.00%
2018/04/12	0	0.00	1	128.00	129.00	-1	6,671	-0.01%
2018/04/11	5	119.50	5	121.70	120.50	0	6,644	0.00%
2018/04/10	4	118.38	4	116.50	119.50	0	6,693	0.00%
2018/04/09	3	117.00	3	116.50	115.00	0	6,677	0.00%
2018/04/03	0	0.00	10	119.50	119.50	-10	6,674	-0.15%
2018/04/02	10	120.00	0	0.00	122.00	10	6,650	0.15%
2018/03/30	14	129.96	11	133.14	119.50	3	6,641	0.05%
2018/03/28	12	137.67	22	137.45	132.00	-10	6,666	-0.15%
2018/03/27	0	0.00	10	136.50	135.00	-10	6,877	-0.15%
2018/03/23	21	129.98	1	130.50	130.00	20	6,902	0.29%
2018/03/22	0	0.00	1	142.50	134.50	-1	6,847	-0.01%
2018/03/21	2	138.50	5	144.40	147.50	-3	6,684	-0.04%
2018/03/20	0	0.00	10	133.80	134.50	-10	6,505	-0.15%
2018/03/19	0	0.00	1	133.00	135.50	-1	6,536	-0.02%
2018/03/16	3	135.50	0	0.00	133.50	3	6,556	0.05%
2018/03/14	1	134.50	0	0.00	133.50	1	6,674	0.01%
2018/03/13	0	0.00	1	131.50	130.00	-1	6,572	-0.02%
2018/03/12	1	130.50	0	0.00	130.50	1	6,536	0.02%
2018/03/09	1	129.50	1	127.00	128.50	0	6,352	0.00%
2018/03/07	5	142.50	0	0.00	133.00	5	6,167	0.08%
2018/03/06	11	131.09	14	130.68	136.50	-3	5,904	-0.05%
2018/03/05	12	125.79	13	127.73	124.50	-1	5,631	-0.02%
2018/03/01	15	114.67	0	0.00	121.00	15	5,357	0.28%
2018/02/27	11	119.45	11	117.32	115.50	0	5,330	0.00%
2018/02/26	12	119.58	12	119.92	118.00	0	5,297	0.00%
2018/02/23	11	121.36	13	122.85	115.50	-2	5,265	-0.04%
2018/02/22	3	114.67	13	117.08	118.00	-10	5,175	-0.19%
2018/02/12	2	101.50	0	0.00	101.00	2	5,037	0.04%
2018/02/09	11	97.56	0	0.00	98.50	11	5,030	0.22%
2018/02/08	2	99.00	2	99.75	99.50	0	5,014	0.00%
2018/02/07	10	102.25	10	99.75	96.90	0	5,023	0.00%
2018/02/05	0	0.00	3.1	111.95	109.50	-3.1	5,113	-0.06%
2018/02/02	0	0.00	2	119.25	117.50	-2	5,123	-0.04%
2018/02/01	2	120.75	1	116.00	115.00	1	5,125	0.02%
2018/01/31	6	119.67	7	115.93	118.00	-1	5,121	-0.02%
2018/01/30	2	127.50	1	122.50	122.50	1	5,057	0.02%
2018/01/29	3	127.67	10	128.40	129.00	-7	5,011	-0.14%
2018/01/26	22	121.61	23	121.43	120.50	-1	4,916	-0.02%
2018/01/25	2	117.00	2	119.00	119.00	0	4,766	0.00%
2018/01/24	2	110.50	3	109.33	108.50	-1	4,788	-0.02%
2018/01/23	18.1	112.75	16	108.53	107.50	2.1	4,797	0.04%
2018/01/22	8	107.88	9	110.83	112.00	-1	4,779	-0.02%
2018/01/19	16	104.50	13	105.27	105.00	3	4,851	0.06%
2018/01/18	4	102.13	6	103.17	102.00	-2	4,789	-0.04%
2018/01/16	7	98.71	7	99.14	98.00	0	5,071	0.00%
2018/01/12	9	92.49	8	91.90	91.80	1	5,338	0.02%
2018/01/10	3	93.00	0	0.00	91.90	3	5,663	0.05%
2018/01/09	1	94.20	0	0.00	95.80	1	5,897	0.02%
2018/01/08	1	101.00	1	100.50	97.60	0	6,001	0.00%
2018/01/05	6	100.58	5	99.80	99.20	1	6,326	0.02%
2018/01/03	10	92.00	11	91.91	91.50	-1	6,492	-0.02%
2018/01/02	6	89.00	5	90.60	90.60	1	6,673	0.01%