世芯-KY (3661)-凱基-大安券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3150
漲跌
▲30
漲幅
+0.96%
成交量
2,641張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	3190.00	0	3155.00	3150.00	0	2,478	0.00%
2024/04/30	0	3120.00	2.2	3120.91	3120.00	-2.2	2,452	-0.09%
2024/04/29	0.2	3245.00	2.1	3236.94	3125.00	-1.9	2,451	-0.08%
2024/04/26	2	3110.00	0	3085.00	3110.00	2	2,411	0.08%
2024/04/25	0	2840.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/23	1	2859.93	0	0.00	2860.00	1	2,391	0.04%
2024/04/19	1.1	2883.96	3	2931.71	2860.00	-1.9	2,356	-0.08%
2024/04/18	2.1	2930.28	0	3016.67	3035.00	2.1	2,318	0.09%
2024/04/17	1	2900.00	0	0.00	2900.00	1	2,304	0.04%
2024/04/16	0.1	2857.08	0	2880.00	2830.00	0.1	2,283	0.00%
2024/04/15	1.1	2798.18	1	2795.00	2755.00	0.1	2,233	0.00%
2024/04/12	0	2933.33	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0.1	2980.00	0	0.00	3015.00	0.1	2,175	0.01%
2024/04/10	0.1	3130.00	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	0	3032.50	0	3035.00	3020.00	0	2,155	0.00%
2024/04/08	0	3305.00	0.1	3227.39	3150.00	-0.1	2,145	-0.01%
2024/04/03	0	3395.00	1.2	3385.00	3385.00	-1.2	2,125	-0.06%
2024/04/02	0	3416.67	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	1.2	3372.50	1	3415.00	3420.00	0.2	2,132	0.01%
2024/03/29	0	0.00	0.1	3387.16	3340.00	-0.1	2,121	-0.01%
2024/03/27	0.1	3277.40	0	3190.00	3150.00	0.1	2,073	0.00%
2024/03/26	1	3355.00	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	0	3500.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3443.68	3450.00	0	2,007	0.00%
2024/03/21	0	0.00	1	3385.00	3395.00	-1	1,988	-0.05%
2024/03/20	2	3410.29	1	3380.67	3375.00	1	1,967	0.05%
2024/03/19	0.1	3345.71	0	3500.00	3305.00	0	1,940	0.00%
2024/03/15	0	3595.00	0	3615.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0	3472.03	0	3550.00	3410.00	0	1,850	0.00%
2024/03/12	0.2	3622.30	0	0.00	3585.00	0.2	1,838	0.01%
2024/03/11	0	3770.91	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3849.51	0	3885.00	3825.00	0.1	1,844	0.01%
2024/03/07	0	3989.60	0	4050.00	3910.00	0	1,833	0.00%
2024/03/06	0	4150.00	0	4095.00	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	0.1	4230.69	4200.00	-0.1	1,955	0.00%
2024/03/04	0	4249.52	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4315.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4120.00	4140.00	0	1,986	0.00%
2024/02/27	0.1	3946.83	1	3850.00	3960.00	-0.9	1,975	-0.05%
2024/02/26	0	3950.00	2.2	3964.10	3975.00	-2.2	1,984	-0.11%
2024/02/23	0	3958.18	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4026.00	0	4171.32	4015.00	0	1,985	0.00%
2024/02/21	0	4020.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4088.33	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4215.59	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4385.71	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	0	4080.00	0	0.00	4105.00	0	2,019	0.00%
2024/01/30	0	3805.00	0.1	3860.00	3835.00	0	2,101	0.00%
2024/01/29	0	3855.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3845.00	0	3720.00	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	0.1	3725.00	3720.00	-0.1	2,177	0.00%
2024/01/19	1	3769.60	1	3790.00	3735.00	0	2,271	0.00%
2024/01/17	0	3625.00	0	3605.00	3565.00	0	2,269	0.00%
2024/01/16	1	3704.95	0	0.00	3670.00	1	2,259	0.04%
2024/01/12	0	0.00	0.1	3790.00	3735.00	-0.1	2,266	0.00%
2024/01/11	0	0.00	0	3810.00	3830.00	0	2,294	0.00%
2024/01/09	0	0.00	0	3535.00	3590.00	0	2,332	0.00%
2024/01/08	0	3450.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/05	3.3	3337.33	1	3350.00	3390.00	2.3	2,328	0.10%
2024/01/02	0	0.00	0	3430.00	3445.00	0	2,369	0.00%
2023/12/29	0.1	3270.00	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/28	0	3280.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3324.00	0	3382.50	3305.00	0	2,328	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/15	0	3475.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3525.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/01	1	3115.00	1	3065.04	3080.00	0	2,332	0.00%
2023/11/29	1	3134.87	1	3095.00	3050.00	0	2,175	0.00%
2023/11/28	1	3130.00	3	3101.68	3130.00	-2	2,161	-0.09%
2023/11/27	1	2980.01	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	1	3060.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/20	1	3250.00	1	3220.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0.1	3170.00	3230.00	-0.1	2,231	0.00%
2023/11/16	0	0.00	0.1	3115.48	3090.00	-0.1	2,262	0.00%
2023/11/15	0.2	3207.72	4	3270.00	3105.00	-3.8	2,250	-0.17%
2023/11/14	0	3335.00	2	3330.03	3285.00	-2	2,245	-0.09%
2023/11/13	2	3292.50	0	0.00	3235.00	2	2,266	0.09%
2023/11/10	1	3120.00	1	3239.87	3200.00	0	2,265	0.00%
2023/11/03	0	0.00	0	2792.62	2855.00	0	2,290	0.00%
2023/11/02	5	2792.00	1	2808.85	2820.00	4	2,282	0.17%
2023/10/26	0	2500.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/24	0	2545.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/20	0.1	2565.08	0	0.00	2575.00	0.1	2,352	0.01%
2023/10/19	0	0.00	0	2595.00	2600.00	0	2,365	0.00%
2023/10/18	0	2434.61	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	1	2715.00	1	2734.82	2630.00	0	2,343	0.00%
2023/09/28	1	2705.00	1	2719.99	2690.00	0	2,544	0.00%
2023/09/27	1	2630.00	1	2640.00	2635.00	0	2,613	0.00%
2023/09/26	0.1	2640.00	0	0.00	2600.00	0.1	2,618	0.00%
2023/09/25	1	2555.00	1	2600.00	2625.00	0	2,633	0.00%
2023/09/22	0	0.00	0	2426.33	2500.00	0	2,628	0.00%
2023/09/21	0	2348.33	0	2350.00	2360.00	0	2,625	0.00%
2023/09/20	0	2562.50	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2620.00	2605.00	0	2,646	0.00%
2023/09/14	0	2685.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	0	2647.50	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	0	2510.00	2530.00	0	2,703	0.00%
2023/09/11	0	2380.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/04	0	0.00	0	2450.00	2480.00	0	3,060	0.00%
2023/08/31	0	2510.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2567.50	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0	2500.00	2490.00	0	3,198	0.00%
2023/08/28	2	2425.00	2	2397.50	2410.00	0	3,216	0.00%
2023/08/25	0	2415.00	0	2475.00	2430.00	0	3,232	0.00%
2023/08/23	0	2385.00	0	0.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	1	1969.96	1	2000.00	1970.00	0	3,537	0.00%
2023/08/17	2	1977.50	2	1930.03	1970.00	0	3,575	0.00%
2023/08/15	0	0.00	3	1860.01	1890.00	-3	3,662	-0.08%
2023/08/14	1	1820.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	1	1844.95	1	1855.00	1820.00	0	3,707	0.00%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	0	0.00	0	2132.50	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	0	1940.00	2040.00	0	3,773	0.00%
2023/08/04	2	1892.49	2	1902.50	1855.00	0	3,877	0.00%
2023/08/02	0	1900.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	0	1955.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0	2003.64	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	8	2145.00	8	2149.38	2170.00	0	3,861	0.00%
2023/07/27	6	2209.17	6	2122.50	2140.00	0	3,880	0.00%
2023/07/26	4	2258.72	1	2205.08	2155.00	3	3,932	0.08%
2023/07/20	1	2120.00	1	2125.00	2150.00	0	4,086	0.00%
2023/07/19	3	2025.03	3	2153.39	2130.00	0	4,098	0.00%
2023/07/18	3	2006.67	3	1970.00	1975.00	0	4,130	0.00%
2023/07/13	1	1955.00	1	1994.96	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1890.00	1880.00	0	4,143	0.00%
2023/07/11	0	1850.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/07	0	1858.33	0	1870.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	0	1870.00	1880.00	0	4,261	0.00%
2023/07/05	1	1819.87	1	1830.00	1810.00	0	4,279	0.00%
2023/07/03	0	0.00	0	1850.00	1890.00	0	4,217	0.00%
2023/06/30	1	1800.00	1	1790.00	1795.00	0	4,216	0.00%
2023/06/29	2	1785.00	2	1787.50	1805.00	0	4,226	0.00%
2023/06/28	0	1745.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	1	1820.00	1	1820.00	1750.00	0	4,293	0.00%
2023/06/26	1	1775.00	1	1785.00	1835.00	0	4,299	0.00%
2023/06/15	1	1795.00	2	1800.00	1800.00	-1	4,515	-0.02%
2023/06/14	1	1760.00	1	1745.77	1760.00	0	4,627	0.00%
2023/06/13	1	1725.00	1.1	1732.78	1775.00	-0.1	4,776	0.00%
2023/06/12	2	1627.50	2	1632.59	1650.00	0	4,817	0.00%
2023/06/09	1	1620.00	0	0.00	1585.00	1	4,856	0.02%
2023/06/08	1	1589.98	1	1585.00	1560.00	0	4,887	0.00%
2023/06/06	0	1603.33	0	0.00	1620.00	0	4,900	0.00%
2023/06/02	0	1655.00	0	0.00	1655.00	0	4,948	0.00%
2023/06/01	0.1	1690.00	0	0.00	1700.00	0.1	4,959	0.00%
2023/05/30	2	1685.00	2	1665.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	0	1660.00	1660.00	0	5,140	0.00%
2023/05/26	0	1560.00	0.1	1570.00	1510.00	-0.1	5,143	0.00%
2023/05/25	2	1560.00	2	1575.00	1560.00	0	5,181	0.00%
2023/05/24	1	1520.00	1	1540.00	1540.00	0	5,127	0.00%
2023/05/23	2	1580.01	2	1590.10	1580.00	0	5,123	0.00%
2023/05/22	1	1555.00	1	1565.00	1525.00	0	5,086	0.00%
2023/05/19	0	1555.00	0.2	1497.61	1565.00	-0.2	5,110	0.00%
2023/05/18	0	0.00	1	1440.00	1440.00	-1	5,090	-0.02%
2023/05/17	0.1	1440.00	0	0.00	1445.00	0.1	5,102	0.00%
2023/05/16	2	1402.50	2	1392.50	1410.00	0	5,157	0.00%
2023/05/12	2	1302.50	2	1317.50	1355.00	0	5,177	0.00%
2023/05/11	1	1345.00	1	1325.00	1305.00	0	5,183	0.00%
2023/05/10	1	1315.00	0.1	1306.96	1345.00	0.9	5,249	0.02%
2023/05/05	0.1	1225.00	0	0.00	1260.00	0.1	5,200	0.00%
2023/05/03	2	1245.00	2	1245.00	1230.00	0	5,280	0.00%
2023/04/28	1	1210.00	1	1205.00	1185.00	0	5,288	0.00%
2023/04/25	1	1145.00	1	1140.00	1135.00	0	5,175	0.00%
2023/04/24	2	1185.00	2	1190.00	1210.00	0	5,117	0.00%
2023/04/21	0	1225.71	0	0.00	1195.00	0	5,136	0.00%
2023/04/19	5	1308.00	5.1	1299.71	1295.00	-0.1	5,100	0.00%
2023/04/18	2	1337.50	2	1302.50	1280.00	0	5,111	0.00%
2023/04/17	1	1345.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/14	1	1315.00	1	1325.00	1360.00	0	5,198	0.00%
2023/04/11	2	1345.00	3	1333.33	1345.00	-1	5,263	-0.02%
2023/04/10	1	1275.00	1	1290.00	1315.00	0	5,250	0.00%
2023/04/07	1	1220.00	1	1235.00	1250.00	0	5,237	0.00%
2023/04/06	1	1190.00	1	1205.00	1210.00	0	5,250	0.00%
2023/03/29	3	1196.67	5	1195.00	1210.00	-2	5,295	-0.04%
2023/03/28	0	0.00	0	1235.00	1215.00	0	5,317	0.00%
2023/03/27	2	1250.00	1	1270.00	1260.00	1	5,307	0.02%
2023/03/24	2	1277.50	2	1290.00	1255.00	0	5,311	0.00%
2023/03/21	2	1280.00	1	1285.00	1290.00	1	5,287	0.02%
2023/03/20	0	1210.00	0	0.00	1245.00	0	5,243	0.00%
2023/03/17	0	1190.00	0	0.00	1205.00	0	5,268	0.00%
2023/03/16	5	1090.00	6	1073.33	1125.00	-1	5,121	-0.02%
2023/03/15	5	1052.00	5	1041.00	1025.00	0	5,011	0.00%
2023/03/14	5	1014.00	5	1015.60	989.00	0	4,940	0.00%
2023/03/13	3	996.67	3	1003.33	998.00	0	4,894	0.00%
2023/03/10	2	999.50	2	1007.00	998.00	0	4,852	0.00%
2023/03/09	4	1032.50	3	1025.00	1030.00	1	4,901	0.02%
2023/03/08	0	0.00	0.1	994.92	1000.00	-0.1	4,905	0.00%
2023/03/07	4	953.50	5.1	958.02	957.00	-1.1	4,835	-0.02%
2023/03/06	3	971.67	2	971.50	957.00	1	4,850	0.02%
2023/03/03	5	1019.83	20	1024.50	968.00	-15	4,851	-0.31%
2023/03/02	16.4	1016.34	1.1	1039.55	1005.00	15.3	4,837	0.32%
2023/03/01	2.1	965.42	3.1	971.35	1035.00	-1	4,831	-0.02%
2023/02/24	2.1	953.52	1	954.00	944.00	1.1	4,792	0.02%
2023/02/23	0	0.00	1	926.00	958.00	-1	4,752	-0.02%
2023/02/22	0	915.00	0	0.00	900.00	0	4,708	0.00%
2023/02/21	1	938.00	1	936.00	940.00	0	4,697	0.00%
2023/02/20	1	950.00	1	953.00	927.00	0	4,755	0.00%
2023/02/16	0	0.00	0.3	937.00	961.00	-0.3	4,823	-0.01%
2023/02/15	1	913.00	0	0.00	920.00	1	4,888	0.02%
2023/02/09	0.3	1005.00	0	0.00	1005.00	0.3	5,114	0.01%
2023/02/08	2	996.00	2	1000.94	998.00	0	5,177	0.00%
2023/02/02	0	928.00	0	0.00	926.00	0	5,386	0.00%
2023/02/01	1	882.00	3	872.68	888.00	-2	5,530	-0.04%
2023/01/31	3	842.36	3	845.33	843.00	0	5,669	0.00%
2023/01/30	0	0.00	0	890.00	864.00	0	5,770	0.00%
2023/01/11	3	824.67	1	830.00	833.00	2	6,322	0.03%
2023/01/05	1	866.00	1	871.00	857.00	0	6,725	0.00%
2023/01/04	0	0.00	2	879.00	879.00	-2	6,683	-0.03%
2023/01/03	0	0.00	0	847.00	855.00	0	6,597	0.00%
2022/12/26	0	778.00	0	0.00	781.00	0	6,824	0.00%
2022/12/22	2	814.00	0	0.00	814.00	2	6,943	0.03%
2022/12/20	0	859.00	0	0.00	823.00	0	7,025	0.00%
2022/12/15	3	891.00	3	902.67	885.00	0	7,139	0.00%
2022/12/09	5	912.60	5	909.20	915.00	0	7,090	0.00%
2022/12/08	2	875.00	2	865.00	878.00	0	7,048	0.00%
2022/12/07	3	867.33	3	875.00	858.00	0	7,064	0.00%
2022/11/29	4	889.50	5	893.80	902.00	-1	7,167	-0.01%
2022/11/25	1	890.00	0	0.00	883.00	1	7,324	0.01%
2022/11/21	0	0.00	0	900.86	890.00	0	7,340	0.00%
2022/11/15	0	0.00	0	848.00	843.00	0	7,287	0.00%
2022/11/14	2	834.00	2	835.00	830.00	0	7,262	0.00%
2022/11/09	1	777.00	1	786.00	790.00	0	7,288	0.00%
2022/11/04	5	723.00	5	707.00	725.00	0	7,232	0.00%
2022/10/28	6	617.33	6	616.50	626.00	0	7,066	0.00%
2022/10/27	10	593.80	10	583.70	619.00	0	6,921	0.00%
2022/10/26	2	573.00	2	583.00	583.00	0	6,816	0.00%
2022/10/25	3	587.67	3	590.67	580.00	0	6,773	0.00%
2022/10/18	2	658.50	2	658.50	671.00	0	6,474	0.00%
2022/10/14	1	700.00	1	702.00	670.00	0	6,389	0.00%
2022/10/13	5	723.20	5	730.00	681.00	0	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/05	2	895.00	2	911.50	838.00	0	6,489	0.00%
2022/10/04	2	883.00	2	890.50	901.00	0	6,459	0.00%
2022/10/03	5	846.80	5	839.40	857.00	0	6,468	0.00%
2022/09/30	6	814.83	6	806.33	867.00	0	6,491	0.00%
2022/09/23	2	923.00	2	934.50	914.00	0	6,519	0.00%
2022/09/21	0	0.00	0	903.00	900.00	0	6,399	0.00%
2022/09/14	0	0.00	2	963.50	953.00	-2	6,562	-0.03%
2022/09/12	0	0.00	0	946.00	959.00	0	6,609	0.00%
2022/09/08	4	858.00	4	883.00	896.00	0	6,588	0.00%
2022/09/01	2	846.50	2	854.00	855.00	0	6,366	0.00%
2022/08/31	1	859.00	1	872.00	857.00	0	6,313	0.00%
2022/08/30	0	875.00	0	0.00	866.00	0	6,301	0.00%
2022/08/26	1	842.00	1	841.00	828.00	0	6,148	0.00%
2022/08/17	2	770.50	2	774.00	770.00	0	5,983	0.00%
2022/08/15	1	752.00	1	737.00	770.00	0	5,844	0.00%
2022/08/11	8	654.00	8	646.38	667.00	0	5,632	0.00%
2022/08/09	6	610.33	6	618.67	636.00	0	5,605	0.00%
2022/08/05	6	654.00	6	650.00	641.00	0	5,553	0.00%
2022/08/03	4	666.00	4	668.50	678.00	0	5,441	0.00%
2022/08/01	0	665.00	0	0.00	658.00	0	5,356	0.00%
2022/07/28	2	688.00	2	700.00	676.00	0	5,253	0.00%
2022/07/27	0	0.00	0.1	665.80	681.00	-0.1	5,192	0.00%
2022/07/26	2	655.00	2	659.00	665.00	0	5,183	0.00%
2022/07/22	0	0.00	0	703.00	678.00	0	5,177	0.00%
2022/07/21	6	670.67	6	675.33	691.00	0	5,119	0.00%
2022/07/19	2	641.00	2	654.50	636.00	0	4,978	0.00%
2022/07/18	9	658.44	9	614.44	655.00	0	4,954	0.00%
2022/07/15	2.1	569.74	2	572.00	600.00	0.1	4,841	0.00%
2022/07/14	0	0.00	1	585.00	585.00	-1	4,718	-0.02%
2022/07/13	0.1	580.00	0	0.00	562.00	0.1	4,602	0.00%
2022/07/12	3	589.33	2	568.00	568.00	1	4,518	0.02%
2022/07/11	0	618.00	0	0.00	609.00	0	4,440	0.00%
2022/07/08	7	664.71	7	654.00	637.00	0	4,397	0.00%
2022/07/06	0	619.00	0	0.00	608.00	0	4,288	0.00%
2022/07/05	0	634.00	0	0.00	633.00	0	4,218	0.00%
2022/07/04	0	0.00	1	645.00	663.00	-1	4,105	-0.02%
2022/07/01	2	683.00	1	712.00	639.00	1	4,057	0.02%
2022/06/30	7	702.14	7	703.00	694.00	0	3,952	0.00%
2022/06/29	2	714.00	2	725.00	731.00	0	3,905	0.00%
2022/06/27	2	747.00	2	753.50	754.00	0	3,852	0.00%
2022/06/21	2	705.00	2	714.00	709.00	0	3,611	0.00%
2022/06/20	1	736.00	1	726.00	708.00	0	3,558	0.00%
2022/06/09	0	0.00	1	834.00	835.00	-1	3,533	-0.03%
2022/06/08	2	865.00	2	899.50	864.00	0	3,515	0.00%
2022/06/07	1	880.00	1	864.00	878.00	0	3,508	0.00%
2022/06/06	0	872.92	0	0.00	868.00	0	3,535	0.00%
2022/06/02	3	892.00	1	914.00	878.00	2	3,536	0.06%
2022/06/01	0	929.00	0	0.00	924.00	0	3,503	0.00%
2022/05/31	1	920.00	1	929.00	935.00	0	3,482	0.00%
2022/05/30	2	920.50	5	918.20	927.00	-3	3,485	-0.09%
2022/05/27	8	853.25	8	847.25	853.00	0	3,434	0.00%
2022/05/26	1	880.00	0	0.00	828.00	1	3,413	0.03%
2022/05/24	3	913.33	0	0.00	902.00	3	3,300	0.09%
2022/05/20	0	0.00	2	965.00	950.00	-2	3,224	-0.06%
2022/05/19	5	945.60	3	921.67	962.00	2	3,196	0.06%
2022/05/17	1	947.00	4	942.09	949.00	-3	3,136	-0.10%
2022/05/16	0	901.93	0	0.00	898.00	0	3,106	0.00%
2022/05/13	3	934.00	0	0.00	911.00	3	3,084	0.10%
2022/05/12	0	0.00	2	946.50	938.00	-2	3,035	-0.07%
2022/05/11	0	0.00	1	912.50	922.00	-1	2,968	-0.04%
2022/05/10	2	860.22	0	0.00	906.00	2	2,999	0.07%
2022/05/09	1	862.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	0	877.00	0	0.00	870.00	0	2,966	0.00%
2022/05/04	1	924.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	0	0.00	2	895.00	948.00	-2	2,851	-0.07%
2022/04/29	2	887.00	1	902.00	886.00	1	2,788	0.04%
2022/04/28	0	0.00	2	824.00	862.00	-2	2,746	-0.07%
2022/04/27	1	768.00	0	0.00	849.00	1	2,701	0.04%
2022/04/26	1	822.00	0	0.00	801.00	1	2,658	0.04%
2022/04/18	5	932.80	5	938.80	941.00	0	2,531	0.00%
2022/04/12	0	930.00	0	0.00	920.00	0	2,438	0.00%
2022/04/06	1	1130.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/31	1	1095.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	1	1090.00	1	1135.00	1090.00	0	2,336	0.00%
2022/03/29	0	0.00	1	1105.00	1095.00	-1	2,321	-0.04%
2022/03/21	5	915.60	5	931.00	948.00	0	2,200	0.00%
2022/03/16	1	886.00	1	925.00	908.00	0	2,064	0.00%
2022/03/11	1	1065.00	1	1070.00	1090.00	0	1,914	0.00%
2022/03/09	1	1045.00	0	0.00	983.00	1	1,869	0.05%
2022/03/04	1	1210.00	1	1185.00	1220.00	0	1,837	0.00%
2022/03/03	1	1190.00	1	1205.00	1190.00	0	1,852	0.00%
2022/03/02	1	1155.00	1	1135.00	1175.00	0	1,904	0.00%
2022/02/23	1	1075.00	1	1090.00	1070.00	0	1,865	0.00%
2022/02/11	0	0.00	0	1130.00	1160.00	0	1,809	0.00%
2022/02/07	1	938.00	1	918.00	950.00	0	1,708	0.00%
2022/01/26	1	937.00	1	913.00	935.00	0	1,712	0.00%
2021/12/30	1	1000.00	1	1010.00	1020.00	0	2,371	0.00%
2021/12/23	0	0.00	0	1035.00	1020.00	0	2,774	0.00%
2021/12/17	1	974.00	1	967.00	961.00	0	2,854	0.00%
2021/12/14	0	968.00	0	0.00	929.00	0	2,903	0.00%
2021/12/08	1	1014.99	1	1040.00	991.00	0	3,043	0.00%
2021/12/07	1	1040.00	1	1055.00	1005.00	0	3,111	0.00%
2021/12/06	1	1015.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/01	0	0.00	0	992.00	990.00	0	3,274	0.00%
2021/11/30	7	1022.57	6	1040.83	1020.00	1	3,294	0.03%
2021/11/29	0	0.00	1	1010.00	1010.00	-1	3,321	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	0	0.00	0	1130.00	1115.00	0	3,362	0.00%
2021/11/01	0	0.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/19	1	918.00	1	928.00	920.00	0	3,557	0.00%
2021/10/15	1	901.00	1	911.00	888.00	0	3,563	0.00%
2021/10/12	0	900.00	0	0.00	888.00	0	3,475	0.00%
2021/10/08	3	918.00	3	942.33	938.00	0	3,541	0.00%
2021/10/07	3	917.33	3	908.67	929.00	0	3,495	0.00%
2021/10/06	0	0.00	0.1	875.00	877.00	-0.1	3,432	0.00%
2021/10/04	0.1	830.00	0	0.00	801.00	0.1	3,263	0.00%
2021/10/01	0.1	870.00	0	0.00	890.00	0.1	3,213	0.00%
2021/09/24	6	887.50	6	893.67	895.00	0	3,142	0.00%
2021/09/23	1	898.00	1	889.00	898.00	0	3,127	0.00%
2021/09/16	0	0.00	1	841.00	840.00	-1	3,134	-0.03%
2021/09/15	0	0.00	0	808.00	827.00	0	3,161	0.00%
2021/09/13	2	801.00	1	812.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	1	819.00	819.00	-1	3,294	-0.03%
2021/09/09	1	762.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	3	804.67	3	796.67	781.00	0	3,350	0.00%
2021/09/06	0	761.00	0	0.00	752.00	0	3,414	0.00%
2021/09/03	1	741.00	1	745.97	720.00	0	3,420	0.00%
2021/09/02	0	0.00	0.1	745.00	730.00	-0.1	3,423	0.00%
2021/09/01	0	0.00	0.2	723.50	737.00	-0.2	3,437	-0.01%
2021/08/31	0	0.00	4	689.00	699.00	-4	3,378	-0.12%
2021/08/30	0	675.00	0	0.00	673.00	0	3,370	0.00%
2021/08/26	0	0.00	0	660.00	652.00	0	3,459	0.00%
2021/08/25	0	676.00	0.2	681.00	689.00	-0.2	3,496	0.00%
2021/08/24	0	0.00	1	650.00	654.00	-1	3,629	-0.03%
2021/08/23	2	644.00	1.2	644.00	644.00	0.8	3,643	0.02%
2021/08/06	0.4	598.00	0	0.00	571.00	0.4	4,145	0.01%
2021/07/30	2	646.00	0	0.00	633.00	2	4,401	0.05%
2021/07/29	0	650.00	0	0.00	665.00	0	4,385	0.00%
2021/07/28	2	644.00	0	0.00	645.00	2	4,361	0.05%
2021/07/20	0	0.00	0	665.00	647.00	0	4,144	0.00%
2021/07/16	0	679.00	2.2	675.00	688.00	-2.2	4,116	-0.05%
2021/07/15	0	0.00	0	671.00	688.00	0	4,051	0.00%
2021/07/14	1	628.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	0	635.00	4	617.00	621.00	-4	4,038	-0.10%
2021/07/08	1.4	626.00	0	0.00	632.00	1.4	4,316	0.03%
2021/07/07	0	0.00	0.1	613.00	612.00	-0.1	4,296	0.00%
2021/07/06	1	642.00	1	629.00	629.00	0	4,265	0.00%
2021/07/02	0	0.00	1	630.00	629.00	-1	4,226	-0.02%
2021/06/24	1	640.00	1	638.00	638.00	0	4,145	0.00%
2021/06/23	2	623.50	1.5	618.57	635.00	0.5	4,118	0.01%
2021/06/22	1	600.00	1	589.00	586.00	0	4,021	0.00%
2021/06/21	0	586.00	2.1	594.87	581.00	-2.1	3,998	-0.05%
2021/06/18	2	586.50	2	578.50	588.00	0	3,942	0.00%
2021/06/17	1	561.00	1	555.00	562.00	0	3,851	0.00%
2021/06/16	2.2	560.09	1	563.00	550.00	1.2	3,827	0.03%
2021/06/15	0	0.00	3	554.00	578.00	-3	3,777	-0.08%
2021/06/11	1	542.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	0.2	538.72	2	535.00	538.00	-1.8	3,766	-0.05%
2021/06/09	1.4	529.82	0	0.00	526.00	1.4	3,747	0.04%
2021/06/08	0	0.00	0	571.00	566.00	0	3,736	0.00%
2021/06/04	0	559.00	0	0.00	573.00	0	3,767	0.00%
2021/06/03	0	571.00	0	0.00	567.00	0	3,762	0.00%
2021/06/02	1.4	560.29	0	0.00	558.00	1.4	3,728	0.04%
2021/06/01	0.3	589.20	0.2	571.00	570.00	0.1	3,673	0.00%
2021/05/31	0.1	558.40	2	556.50	583.00	-1.9	3,514	-0.05%
2021/05/28	0	530.00	8	524.50	530.00	-8	3,455	-0.23%
2021/05/27	0	0.00	1	495.00	499.00	-1	3,407	-0.03%
2021/05/26	2	494.50	0	0.00	490.00	2	3,376	0.06%
2021/05/25	0.1	499.50	0	0.00	509.00	0.1	3,318	0.00%
2021/05/24	2	484.00	0	0.00	480.00	2	3,214	0.06%
2021/05/19	0.1	447.50	0	0.00	440.00	0.1	3,114	0.00%
2021/05/17	2	427.75	3	419.17	416.00	-1	3,140	-0.03%
2021/05/14	2	478.00	1.4	461.40	448.50	0.6	3,092	0.02%
2021/05/13	0.4	476.00	1.4	489.57	453.50	-1	3,071	-0.03%
2021/05/12	5	463.90	5	465.30	482.50	0	2,968	0.00%
2021/05/11	3	443.67	1	439.00	439.00	2	2,908	0.07%
2021/05/07	0	0.00	0.1	366.00	399.50	-0.1	2,952	0.00%
2021/05/04	0.1	409.50	1	408.00	420.00	-0.9	3,077	-0.03%
2021/05/03	0	458.00	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0.1	519.00	0	0.00	497.00	0.1	3,077	0.00%
2021/04/27	1	460.00	0	0.00	460.00	1	3,082	0.03%
2021/04/23	0.1	420.00	0	413.00	410.00	0.1	3,092	0.00%
2021/04/21	0	0.00	29	489.47	490.00	-29	3,103	-0.93%
2021/04/20	29	510.00	0	0.00	501.00	29	3,111	0.93%
2021/04/19	0.1	497.00	0	0.00	487.00	0.1	3,079	0.00%
2021/04/16	2	526.99	0	0.00	520.00	2	3,068	0.07%
2021/04/15	3.1	534.00	0	0.00	534.00	3.1	3,045	0.10%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/08	4	905.75	1	909.00	902.00	3	3,445	0.09%
2021/04/07	0	0.00	3	927.33	920.00	-3	3,455	-0.09%
2021/04/06	7	919.29	0	0.00	910.00	7	3,460	0.20%
2021/03/29	5	904.40	5	910.00	903.00	0	3,477	0.00%
2021/03/26	0	0.00	1	915.00	933.00	-1	3,506	-0.03%
2021/03/25	1	893.00	0	0.00	895.00	1	3,541	0.03%
2021/03/18	1	954.00	1	941.00	950.00	0	3,725	0.00%
2021/03/17	2	989.50	2	969.50	948.00	0	3,736	0.00%
2021/03/15	0	0.00	2	927.50	936.00	-2	3,691	-0.05%
2021/03/12	0	0.00	2	934.00	921.00	-2	3,717	-0.05%
2021/03/11	4	882.00	7	885.29	913.00	-3	3,704	-0.08%
2021/03/09	2	846.50	2	847.00	845.00	0	3,741	0.00%
2021/03/08	2	880.00	1	878.00	830.00	1	3,762	0.03%
2021/03/05	2	830.00	0	0.00	830.00	2	3,769	0.05%
2021/03/04	5	831.00	1	830.00	833.00	4	3,846	0.10%
2021/02/25	5	910.00	5	911.00	911.00	0	3,986	0.00%
2021/02/22	1	947.00	1	930.00	920.00	0	4,241	0.00%
2021/02/18	1	966.00	1	972.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	2	871.50	886.00	-2	4,245	-0.05%
2021/02/04	0	0.00	1	788.00	785.00	-1	4,287	-0.02%
2021/02/03	7	824.57	6	835.00	818.00	1	4,383	0.02%
2021/01/29	1	843.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	1	882.00	863.00	-1	5,020	-0.02%
2021/01/26	2	852.00	0	0.00	826.00	2	5,144	0.04%
2021/01/15	0	0.00	1	800.00	795.00	-1	5,700	-0.02%
2021/01/14	1	757.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	0	0.00	1	750.00	773.00	-1	5,941	-0.02%
2021/01/11	1	819.00	2	817.50	828.00	-1	6,022	-0.02%
2021/01/08	9	811.33	8	816.63	800.00	1	6,056	0.02%
2021/01/07	2	781.00	2	783.00	798.00	0	6,050	0.00%
2021/01/06	2	755.00	2	747.50	730.00	0	6,015	0.00%
2021/01/04	8	648.00	8	666.75	683.00	0	5,897	0.00%
2020/12/30	1	620.00	0	0.00	617.00	1	5,945	0.02%
2020/12/25	1	609.00	1	622.00	609.00	0	6,272	0.00%
2020/12/22	1	630.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	2	642.00	3	631.33	642.00	-1	6,861	-0.01%
2020/12/18	1	630.00	1	621.00	630.00	0	6,978	0.00%
2020/12/17	8	615.00	8	611.00	613.00	0	6,997	0.00%
2020/12/11	2	611.50	2	617.00	598.00	0	7,456	0.00%
2020/12/10	0	0.00	1	616.00	627.00	-1	7,600	-0.01%
2020/12/09	9	618.78	9	624.44	620.00	0	7,731	0.00%
2020/12/08	1	614.00	1	608.00	617.00	0	7,853	0.00%
2020/12/07	2	604.00	2	599.00	610.00	0	8,039	0.00%
2020/12/04	10	626.20	10	626.50	604.00	0	8,276	0.00%
2020/12/02	1	641.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	4	661.00	4	655.25	645.00	0	8,523	0.00%
2020/11/30	3	664.00	3	643.00	668.00	0	8,567	0.00%
2020/11/24	12	653.92	12	667.33	652.00	0	8,583	0.00%
2020/11/23	1	656.00	2	664.50	662.00	-1	8,548	-0.01%
2020/11/20	2	622.00	2	614.00	631.00	0	8,421	0.00%
2020/11/19	1	604.00	1	614.00	604.00	0	8,344	0.00%
2020/11/17	1	618.00	2	620.50	603.00	-1	8,337	-0.01%
2020/11/16	0	591.00	0	0.00	588.00	0	8,274	0.00%
2020/11/11	9	582.44	9	584.56	588.00	0	8,224	0.00%
2020/11/10	3	604.67	3	604.33	584.00	0	8,162	0.00%
2020/11/09	17	598.82	16	591.69	595.00	1	8,022	0.01%
2020/11/06	2	560.00	2	566.00	580.00	0	7,850	0.00%
2020/11/05	0	0.00	1	499.00	528.00	-1	7,695	-0.01%
2020/11/04	1	481.00	1	486.50	481.00	0	7,628	0.00%
2020/11/03	3	480.00	3	473.50	480.50	0	7,586	0.00%
2020/10/30	1	495.50	1	494.00	484.50	0	7,546	0.00%
2020/10/29	2	483.50	1	500.00	500.00	1	7,645	0.01%
2020/10/27	10	478.50	10	488.25	507.00	0	7,697	0.00%
2020/10/26	3	505.33	3	516.67	491.50	0	7,621	0.00%
2020/10/23	0	0.00	1	526.00	528.00	-1	7,590	-0.01%
2020/10/21	11	524.82	11	511.36	523.00	0	7,617	0.00%
2020/10/20	4	501.75	4	497.63	507.00	0	7,622	0.00%
2020/10/19	4	499.75	3	486.00	490.00	1	7,648	0.01%
2020/10/16	1	500.00	1	550.00	500.00	0	7,678	0.00%
2020/10/15	17	544.59	17	544.94	548.00	0	7,642	0.00%
2020/10/14	1	535.00	1	540.00	535.00	0	7,634	0.00%
2020/10/08	1	515.00	1	507.00	515.00	0	7,653	0.00%
2020/10/07	10	491.00	10	487.00	504.00	0	7,605	0.00%
2020/10/06	4	491.00	5	485.20	490.50	-1	7,494	-0.01%
2020/10/05	0	0.00	1	481.00	474.00	-1	7,408	-0.01%
2020/09/30	5	478.30	5	459.50	487.50	0	7,285	0.00%
2020/09/29	3	475.50	3	469.50	471.00	0	7,145	0.00%
2020/09/28	15	463.57	13	462.35	460.00	2	6,975	0.03%
2020/09/25	1	482.00	1	546.00	483.50	0	6,743	0.00%
2020/09/23	2	533.00	2	531.00	528.00	0	6,449	0.00%
2020/09/21	1	509.00	2	506.00	518.00	-1	6,203	-0.02%
2020/09/17	3	529.00	3	519.00	517.00	0	6,460	0.00%
2020/09/15	1	458.00	1	455.00	458.00	0	6,288	0.00%
2020/09/14	1	440.00	2	432.25	452.00	-1	6,172	-0.02%
2020/09/11	2	410.75	0	0.00	411.00	2	6,147	0.03%
2020/09/10	14	410.61	14	415.57	415.00	0	6,098	0.00%
2020/09/08	0	0.00	1	441.00	441.50	-1	5,733	-0.02%
2020/09/04	1	554.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	550.00	581.00	-1	5,512	-0.02%
2020/09/02	2	536.00	2	542.50	529.00	0	5,485	0.00%
2020/08/31	6	558.17	6	547.00	527.00	0	5,459	0.00%
2020/08/28	2	566.00	2	572.00	553.00	0	5,613	0.00%
2020/08/25	2	596.50	2	609.50	597.00	0	5,791	0.00%
2020/08/24	7	603.43	7	593.14	604.00	0	5,827	0.00%
2020/08/12	1	610.00	1.1	622.19	610.00	-0.1	6,120	0.00%
2020/08/11	1	666.00	1	670.00	655.00	0	6,234	0.00%
2020/08/10	3	676.67	2	680.00	674.00	1	6,389	0.02%
2020/08/05	1	666.00	1	673.00	666.00	0	6,319	0.00%
2020/07/31	1	580.00	1	582.00	599.00	0	6,138	0.00%
2020/07/30	1	565.04	1	567.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	4	550.00	564.00	-4	6,227	-0.06%
2020/07/28	5	543.20	1	580.00	536.00	4	6,247	0.06%
2020/07/27	0	560.00	1	555.00	558.00	-1	6,292	-0.02%
2020/07/24	3	560.67	3	555.00	529.00	0	6,301	0.00%
2020/07/23	3	564.67	2	577.50	580.00	1	6,296	0.02%
2020/07/16	0	0.00	1	515.00	490.00	-1	6,326	-0.02%
2020/07/15	1	503.00	0	0.00	504.00	1	6,262	0.02%
2020/06/29	1	500.00	1	521.00	506.00	0	7,010	0.00%
2020/06/24	11	523.82	11	500.27	526.00	0	6,807	0.00%
2020/06/22	12	435.00	12	416.54	435.00	0	6,684	0.00%
2020/06/19	1	395.50	1	388.00	395.50	0	6,643	0.00%
2020/06/18	13	365.81	13	370.69	386.00	0	6,601	0.00%
2020/06/17	15	362.37	16	364.03	366.50	-1	6,537	-0.02%
2020/06/12	2	359.50	1	351.50	361.00	1	6,644	0.02%
2020/06/11	14	347.68	14	350.50	351.00	0	6,711	0.00%
2020/06/10	0	0.00	1	352.50	352.00	-1	6,824	-0.01%
2020/06/08	1	350.50	0	0.00	346.00	1	7,141	0.01%
2020/06/05	1	342.00	1.1	345.55	345.00	-0.1	7,250	0.00%
2020/06/03	1	321.00	1	328.00	328.00	0	7,305	0.00%
2020/05/29	0	0.00	0.1	300.00	300.00	-0.1	7,461	0.00%
2020/05/28	1	290.50	1	286.50	291.50	0	7,595	0.00%
2020/05/26	1	310.50	1	295.50	295.00	0	7,701	0.00%
2020/05/18	16	305.81	17	307.71	295.00	-1	7,643	-0.01%
2020/05/15	1	277.00	3	291.17	297.50	-2	7,530	-0.03%
2020/05/14	0.1	274.00	0	0.00	274.00	0.1	7,452	0.00%
2020/05/11	1	281.00	1	278.50	280.00	0	7,648	0.00%
2020/05/08	1	277.00	0	0.00	272.50	1	7,805	0.01%
2020/05/07	19	267.45	19	269.08	271.00	0	7,881	0.00%
2020/05/05	19	292.00	18	293.53	269.50	1	8,043	0.01%
2020/05/04	6	286.00	3.1	291.84	288.00	2.9	7,950	0.04%
2020/04/30	8	291.19	9	286.06	294.00	-1	7,926	-0.01%
2020/04/29	2	273.00	4	275.00	275.00	-2	7,882	-0.03%
2020/04/24	20	240.48	21	240.17	241.00	-1	7,765	-0.01%
2020/04/23	2.1	245.90	2	242.50	238.50	0.1	7,893	0.00%
2020/04/22	0	0.00	1	248.00	243.50	-1	7,952	-0.01%
2020/04/21	1	235.00	1	243.00	245.00	0	8,057	0.00%
2020/04/20	0	0.00	1	237.00	241.00	-1	8,019	-0.01%
2020/04/17	5	236.90	3	232.50	238.00	2	8,136	0.02%
2020/04/16	5	222.50	7	225.43	232.50	-2	8,010	-0.02%
2020/04/14	3	216.83	3	216.17	216.00	0	7,833	0.00%
2020/04/13	0	0.00	2	210.50	209.50	-2	7,788	-0.03%
2020/04/10	1	213.50	1	212.50	212.50	0	7,776	0.00%
2020/04/09	6	214.50	7	219.79	210.00	-1	7,866	-0.01%
2020/04/08	1	219.00	1	218.50	216.00	0	7,885	0.00%
2020/04/07	1	219.50	1	216.00	216.00	0	7,911	0.00%
2020/04/06	1	202.50	0	0.00	208.50	1	7,936	0.01%
2020/03/30	0	0.00	1	197.00	200.00	-1	7,978	-0.01%
2020/03/25	1	190.00	1	191.50	192.50	0	7,787	0.00%
2020/03/24	0	0.00	4	174.25	176.00	-4	7,729	-0.05%
2020/03/20	0	0.00	1	161.50	161.50	-1	7,766	-0.01%
2020/03/19	2	161.50	2	148.50	148.50	0	7,690	0.00%
2020/03/17	3	169.00	2	172.00	172.00	1	7,728	0.01%
2020/03/12	3	204.67	1	196.50	196.50	2	7,678	0.03%
2020/03/11	5	226.70	1	229.50	217.00	4	7,746	0.05%
2020/03/10	24	217.73	24	220.75	234.00	0	7,635	0.00%
2020/03/09	26	231.98	23	235.22	216.00	3	7,504	0.04%
2020/03/06	1	235.50	0	0.00	240.00	1	7,450	0.01%
2020/03/05	7	235.00	7	242.71	235.00	0	7,490	0.00%
2020/03/04	0	0.00	2	235.25	237.00	-2	7,378	-0.03%
2020/03/03	1	233.00	1	226.00	229.00	0	7,224	0.00%
2020/03/02	5	212.20	5	216.00	216.00	0	7,109	0.00%
2020/02/27	3	222.83	2	224.50	218.00	1	7,137	0.01%
2020/02/26	2	231.50	3	225.50	222.50	-1	7,108	-0.01%
2020/02/25	1	212.50	1	225.00	225.00	0	7,067	0.00%
2020/02/21	3	222.83	1	220.00	220.00	2	7,224	0.03%
2020/02/20	6	223.33	6	220.08	224.00	0	7,269	0.00%
2020/02/19	7	216.07	7	213.93	216.50	0	7,370	0.00%
2020/02/17	10	216.00	10	221.50	213.00	0	7,510	0.00%
2020/02/14	7	227.14	7	230.64	226.50	0	7,422	0.00%
2020/02/13	28	232.59	28	230.38	230.50	0	7,499	0.00%
2020/02/12	1	229.00	1	225.00	229.00	0	7,608	0.00%
2020/02/11	22	216.25	21	209.67	224.00	1	7,654	0.01%
2020/02/10	4	203.88	10	196.80	206.00	-6	7,536	-0.08%
2020/02/07	6	216.33	0	0.00	198.00	6	7,424	0.08%
2020/02/05	5	222.60	4	231.88	220.50	1	7,258	0.01%
2020/02/03	2	217.25	2	228.50	228.50	0	7,304	0.00%
2020/01/31	5	239.50	5	238.00	230.50	0	7,261	0.00%
2020/01/30	8	236.50	8	238.81	236.00	0	7,308	0.00%
2020/01/20	25	258.90	25	259.34	253.00	0	7,303	0.00%
2020/01/17	20	259.40	20	264.50	255.00	0	7,296	0.00%
2020/01/15	15	256.93	15	253.37	244.50	0	7,135	0.00%
2020/01/14	5	244.20	7	242.86	244.00	-2	7,017	-0.03%
2020/01/13	9	241.78	9	235.83	242.50	0	7,008	0.00%
2020/01/10	4	228.00	4	222.88	228.00	0	6,924	0.00%
2020/01/09	6	222.00	6	222.25	222.00	0	6,998	0.00%
2020/01/08	0	0.00	2	219.00	217.00	-2	7,057	-0.03%
2020/01/07	2	222.00	5	225.80	222.00	-3	7,088	-0.04%
2020/01/03	7	231.79	9	238.28	229.00	-2	7,362	-0.03%
2020/01/02	7	240.79	7	236.07	241.00	0	7,315	0.00%
2019/12/27	5	229.30	5	237.50	236.50	0	7,645	0.00%
2019/12/25	2	224.25	2	222.50	227.00	0	7,613	0.00%
2019/12/23	1	223.50	0.2	223.50	223.00	0.8	7,730	0.01%
2019/12/18	1	230.00	1	241.50	230.00	0	7,928	0.00%
2019/12/13	21	237.36	21	240.62	232.50	0	8,380	0.00%
2019/12/12	15	246.43	15	250.17	238.50	0	8,322	0.00%
2019/12/11	4	244.00	4	246.13	244.00	0	8,172	0.00%
2019/12/10	11.2	242.62	11	240.14	245.00	0.2	8,139	0.00%
2019/12/09	1	238.00	1	233.00	231.50	0	7,999	0.00%
2019/12/06	19	229.26	20	228.95	238.50	-1	7,877	-0.01%
2019/12/05	6	217.00	6	211.83	217.00	0	7,592	0.00%
2019/12/04	0	0.00	0.2	209.50	211.50	-0.2	7,566	0.00%
2019/12/03	4	211.00	4	212.50	214.00	0	7,524	0.00%
2019/11/29	2	219.00	2	222.50	219.00	0	7,448	0.00%
2019/11/28	6	222.00	6	218.25	222.00	0	7,443	0.00%
2019/11/27	6	217.00	6	222.83	217.00	0	7,448	0.00%
2019/11/26	7	225.77	7	215.79	220.50	0	7,509	0.00%
2019/11/25	6.2	212.08	6	212.50	214.00	0.2	7,467	0.00%
2019/11/22	4	211.00	4	212.25	206.00	0	7,473	0.00%
2019/11/21	10	208.25	10	210.00	220.00	0	7,488	0.00%
2019/11/20	15	224.80	15	220.33	218.00	0	7,464	0.00%
2019/11/19	23	231.80	24	233.90	226.00	-1	7,505	-0.01%
2019/11/18	20	237.98	20	238.00	237.00	0	7,470	0.00%
2019/11/15	40	233.28	41	226.52	234.50	-1	7,392	-0.01%
2019/11/13	25	206.68	25	207.40	214.50	0	7,263	0.00%
2019/11/12	16	207.94	16	209.13	211.00	0	7,246	0.00%
2019/11/11	18	205.47	18	202.44	203.00	0	7,191	0.00%
2019/11/08	30	188.72	28	191.11	204.00	2	7,056	0.03%
2019/11/06	5	194.00	5	195.80	194.00	0	6,836	0.00%
2019/11/05	3	193.00	3	192.50	194.00	0	6,782	0.00%
2019/11/04	3	193.00	3	193.50	194.00	0	6,765	0.00%
2019/11/01	4	193.50	4	194.38	197.00	0	6,758	0.00%
2019/10/31	3	186.50	3	193.33	186.50	0	6,649	0.00%
2019/10/29	6	189.33	6	195.08	188.00	0	6,563	0.00%
2019/10/25	10	186.50	10	190.00	186.50	0	6,425	0.00%
2019/10/24	6	185.67	5	183.80	189.00	1	6,417	0.02%
2019/10/22	12	185.13	6	179.42	184.50	6	6,410	0.09%
2019/10/21	0	0.00	1	178.50	178.50	-1	6,356	-0.02%
2019/10/18	22	181.09	22	178.32	182.00	0	6,368	0.00%
2019/10/17	10	175.25	8	176.00	175.00	2	6,337	0.03%
2019/10/16	10	174.85	6	172.00	172.00	4	6,208	0.06%
2019/10/15	5	178.70	7	176.14	175.00	-2	6,140	-0.03%
2019/10/14	4	177.50	4	179.25	180.00	0	6,098	0.00%
2019/10/09	10	176.30	16	174.56	171.50	-6	5,985	-0.10%
2019/10/08	3	173.50	3	171.00	173.50	0	5,831	0.00%
2019/10/07	1	176.00	3	171.17	170.50	-2	5,845	-0.03%
2019/10/04	7	167.07	6	165.17	171.00	1	5,794	0.02%
2019/10/03	2	154.00	0	0.00	155.50	2	5,496	0.04%
2019/10/02	0	0.00	5	152.00	155.00	-5	5,435	-0.09%
2019/10/01	8	150.38	3	151.83	153.00	5	5,377	0.09%
2019/09/27	4	159.50	4	157.25	159.50	0	5,260	0.00%
2019/09/26	9	155.78	6	156.17	156.50	3	5,159	0.06%
2019/09/24	1	160.00	1	159.00	158.50	0	5,041	0.00%
2019/09/23	1	161.00	1	163.50	164.00	0	5,025	0.00%
2019/09/20	7	156.21	6	154.17	164.00	1	4,968	0.02%
2019/09/19	9	147.11	11	149.82	151.00	-2	4,763	-0.04%
2019/09/18	1	140.50	1	140.50	137.50	0	4,589	0.00%
2019/09/16	1	132.00	1	131.00	134.00	0	4,953	0.00%
2019/09/12	9	132.50	8	133.88	132.50	1	5,000	0.02%
2019/09/11	5	133.00	4	131.63	133.50	1	4,971	0.02%
2019/09/10	4	126.63	4	126.50	128.00	0	4,879	0.00%
2019/09/04	3	127.00	6	126.42	126.50	-3	5,375	-0.06%
2019/09/02	3	133.00	3	132.00	131.50	0	5,302	0.00%
2019/08/30	3	133.83	4	133.88	137.00	-1	5,235	-0.02%
2019/08/29	4	134.50	3	136.00	135.00	1	5,186	0.02%
2019/08/28	4	129.25	4	130.00	131.00	0	5,063	0.00%
2019/08/27	25	135.00	38	133.72	132.50	-13	5,017	-0.26%
2019/08/26	14	129.39	0	0.00	132.00	14	4,956	0.28%
2019/08/23	2	129.00	1	130.50	130.00	1	4,876	0.02%
2019/08/22	2	126.75	1	128.00	128.00	1	4,881	0.02%
2019/08/20	0	0.00	1	119.50	111.00	-1	4,836	-0.02%
2019/08/19	0	0.00	1	114.00	114.50	-1	4,728	-0.02%
2019/08/16	1	104.00	1	104.00	104.50	0	4,642	0.00%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/13	1	110.50	0	0.00	105.00	1	4,488	0.02%
2019/08/07	0	0.00	3	99.07	97.20	-3	4,350	-0.07%
2019/08/06	2	99.80	0	0.00	99.80	2	4,359	0.05%
2019/08/05	1	103.00	3	102.50	101.00	-2	4,347	-0.05%
2019/08/02	3	99.60	0	0.00	101.00	3	4,301	0.07%
2019/07/26	1	104.00	1	104.50	104.50	0	4,403	0.00%
2019/07/25	0	0.00	2	101.00	102.00	-2	4,366	-0.05%
2019/07/24	1	100.00	4	100.18	102.00	-3	4,322	-0.07%
2019/07/22	2	95.70	1	96.60	96.20	1	4,213	0.02%
2019/07/11	5	94.00	5	94.00	94.00	0	4,413	0.00%
2019/07/10	1	98.40	1	99.60	98.20	0	4,316	0.00%
2019/07/09	1	95.10	0	0.00	96.00	1	4,203	0.02%
2019/07/03	3	94.30	4	95.10	94.00	-1	4,298	-0.02%
2019/07/02	3	96.20	3	95.87	96.80	0	4,283	0.00%
2019/06/28	0	0.00	0.1	93.00	92.60	-0.1	4,312	0.00%
2019/06/27	4	95.73	3	96.00	95.90	1	4,245	0.02%
2019/06/26	1	97.50	0	0.00	96.30	1	4,182	0.02%
2019/06/25	0	0.00	1	95.10	94.90	-1	4,072	-0.02%
2019/06/24	2	99.35	0	0.00	97.50	2	4,005	0.05%
2019/06/21	0.1	96.10	2	93.50	96.10	-1.9	3,742	-0.05%
2019/06/18	2	86.80	0	0.00	86.00	2	3,388	0.06%
2019/06/14	10	88.81	11	88.25	86.50	-1	3,393	-0.03%
2019/06/13	4	90.75	4	90.15	90.60	0	3,287	0.00%
2019/06/12	3	90.13	11	89.58	91.90	-8	3,252	-0.25%
2019/06/04	0	0.00	1	85.10	83.50	-1	2,934	-0.03%
2019/05/29	1	86.80	1	88.00	85.90	0	2,832	0.00%
2019/05/28	0	0.00	2	87.00	85.60	-2	2,734	-0.07%
2019/05/27	0	0.00	1	81.40	82.80	-1	2,662	-0.04%
2019/05/24	0	0.00	2	80.70	80.40	-2	2,665	-0.08%
2019/05/23	2	78.45	0	0.00	80.10	2	2,676	0.07%
2019/05/20	0	0.00	3	75.20	75.60	-3	2,950	-0.10%
2019/05/16	2	80.90	1	80.80	80.40	1	3,008	0.03%
2019/05/14	0	0.00	1	80.60	80.30	-1	3,070	-0.03%
2019/05/07	1	82.00	2	82.60	82.00	-1	3,071	-0.03%
2019/05/06	1	82.70	0	0.00	82.30	1	3,108	0.03%
2019/05/03	2	86.15	1	85.60	87.00	1	3,049	0.03%
2019/04/26	1	83.00	0	0.00	82.70	1	3,070	0.03%
2019/04/25	2	88.30	6	88.37	87.00	-4	3,125	-0.13%
2019/04/24	0	0.00	1	87.60	86.50	-1	3,106	-0.03%
2019/04/22	0	0.00	1	87.50	83.80	-1	3,005	-0.03%
2019/04/19	0	0.00	5	82.30	85.50	-5	3,006	-0.17%
2019/04/11	1	79.50	0	0.00	79.20	1	2,978	0.03%
2019/03/18	5	78.10	10	80.48	78.40	-5	2,960	-0.17%
2019/03/15	0	0.00	6	83.65	83.80	-6	2,881	-0.21%
2019/03/07	3	85.50	0	0.00	83.70	3	3,239	0.09%
2019/03/04	1	86.40	0	0.00	86.20	1	3,362	0.03%
2019/02/27	2	82.90	0	0.00	86.50	2	3,368	0.06%
2019/02/22	1	85.70	0	0.00	86.90	1	3,250	0.03%
2019/02/20	0	0.00	17	83.80	84.40	-17	3,152	-0.54%
2019/02/19	20	82.88	1	83.20	83.70	19	3,141	0.60%
2019/02/18	2	82.50	12	83.48	82.60	-10	3,074	-0.33%
2019/02/14	5	81.80	0	0.00	80.10	5	2,973	0.17%
2019/02/13	10	80.94	11	81.46	80.90	-1	2,950	-0.03%
2019/02/12	5	78.38	0	0.00	79.00	5	2,870	0.17%
2019/02/11	0	0.00	1	77.50	78.50	-1	2,873	-0.03%
2019/01/29	5	76.48	0	0.00	76.60	5	2,903	0.17%
2019/01/28	7	78.54	2	78.20	77.90	5	2,962	0.17%
2019/01/25	1	77.20	0	0.00	77.50	1	2,955	0.03%
2019/01/24	2	75.60	0	0.00	75.60	2	2,942	0.07%
2019/01/23	2	76.20	0	0.00	75.50	2	2,954	0.07%
2019/01/22	2	75.00	0	0.00	74.60	2	2,944	0.07%
2019/01/17	2	75.60	4	78.10	74.40	-2	2,848	-0.07%
2019/01/16	1	74.80	3	74.97	75.30	-2	2,756	-0.07%
2019/01/15	1	71.70	0	0.00	72.00	1	2,678	0.04%
2019/01/11	6	74.58	1	75.10	73.60	5	2,652	0.19%
2018/12/13	0	0.00	2	74.90	75.30	-2	2,548	-0.08%
2018/12/10	2	66.50	0	0.00	68.00	2	2,555	0.08%
2018/12/07	6	72.42	6	71.67	72.50	0	2,575	0.00%
2018/12/05	2	76.00	2	80.10	76.70	0	2,593	0.00%
2018/12/04	2	84.10	0	0.00	82.90	2	2,571	0.08%
2018/11/30	4	86.40	6	86.95	84.10	-2	2,521	-0.08%
2018/11/29	1	79.90	2	79.55	81.00	-1	2,413	-0.04%
2018/11/28	1	76.40	0	0.00	76.40	1	2,325	0.04%
2018/11/27	0	0.00	3	75.33	76.90	-3	2,276	-0.13%
2018/11/26	12	75.11	7	75.14	75.20	5	2,280	0.22%
2018/11/19	1	71.00	1	73.00	76.50	0	2,288	0.00%
2018/11/16	0	0.00	3	72.60	71.40	-3	2,309	-0.13%
2018/11/15	7	76.30	7	76.30	75.60	0	2,246	0.00%
2018/11/13	3	76.00	3	76.30	78.80	0	2,219	0.00%
2018/11/07	2	78.70	2	78.30	81.70	0	2,368	0.00%
2018/11/06	0	0.00	2	79.90	76.80	-2	2,389	-0.08%
2018/11/05	6	81.32	3	82.57	80.50	3	2,373	0.13%
2018/11/02	2	79.95	3	79.60	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	2	74.00	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	2	69.30	69.30	-2	2,234	-0.09%
2018/10/29	2	63.30	0	0.00	63.20	2	2,255	0.09%
2018/10/26	0	0.00	2	66.20	64.00	-2	2,257	-0.09%
2018/10/17	1	76.80	1	75.50	75.00	0	2,489	0.00%
2018/10/11	2	69.80	0	0.00	69.80	2	2,603	0.08%
2018/10/09	2	76.60	0	0.00	77.50	2	2,660	0.08%
2018/10/05	7	80.46	1	84.50	79.00	6	2,636	0.23%
2018/10/04	1	86.00	1	85.60	87.40	0	2,652	0.00%
2018/09/25	8	89.89	7	89.56	90.80	1	2,862	0.03%
2018/09/21	0	0.00	10	85.40	92.00	-10	2,841	-0.35%
2018/09/20	0	0.00	1	91.50	88.80	-1	2,752	-0.04%
2018/09/18	1	99.30	0	0.00	99.00	1	2,733	0.04%
2018/09/14	0	0.00	5	103.00	101.50	-5	2,733	-0.18%
2018/09/12	6	93.37	6	93.02	92.70	0	2,693	0.00%
2018/09/11	3	89.13	0	0.00	96.90	3	2,688	0.11%
2018/09/10	0	0.00	6	92.80	91.80	-6	2,652	-0.23%
2018/09/05	1	115.50	1	114.50	115.00	0	2,625	0.00%
2018/08/29	0	0.00	1	113.00	113.00	-1	3,125	-0.03%
2018/08/28	1	111.50	0	0.00	109.50	1	3,240	0.03%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/24	1	103.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	5	107.20	2	105.75	105.00	3	3,323	0.09%
2018/08/17	5	107.10	1	106.50	104.50	4	3,605	0.11%
2018/08/16	3	101.33	5	100.18	103.50	-2	3,602	-0.06%
2018/08/14	4	107.00	14	103.11	109.00	-10	3,622	-0.28%
2018/08/10	2	123.00	2	120.50	123.50	0	3,559	0.00%
2018/08/08	3	126.50	0	0.00	124.50	3	3,688	0.08%
2018/07/31	2	124.00	0	0.00	120.50	2	3,928	0.05%
2018/07/25	0	0.00	2	133.50	136.00	-2	4,353	-0.05%
2018/07/23	1	131.00	0	0.00	130.50	1	4,648	0.02%
2018/07/19	0	0.00	2	144.00	143.50	-2	4,695	-0.04%
2018/07/18	0	0.00	2	142.25	142.50	-2	4,721	-0.04%
2018/07/17	4	142.63	0	0.00	141.00	4	4,745	0.08%
2018/07/13	2	143.00	1	142.50	143.00	1	4,801	0.02%
2018/07/12	2	141.50	0	0.00	140.00	2	4,873	0.04%
2018/07/09	1	134.50	1	136.50	136.50	0	5,030	0.00%
2018/07/05	0	0.00	4	130.25	130.00	-4	5,186	-0.08%
2018/07/04	7	140.71	2	137.00	135.50	5	5,173	0.10%
2018/07/03	1	140.00	1	139.00	138.00	0	5,137	0.00%
2018/06/29	1	134.00	1	133.50	135.00	0	5,152	0.00%
2018/06/28	1	136.00	1	135.50	132.00	0	5,191	0.00%
2018/06/25	1	143.00	1	139.00	136.50	0	5,229	0.00%
2018/06/22	2	133.00	0	0.00	142.50	2	5,224	0.04%
2018/06/20	2	142.00	0	0.00	142.50	2	5,318	0.04%
2018/06/15	0	0.00	1	149.50	146.50	-1	5,652	-0.02%
2018/06/14	1	146.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	1	147.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	4	147.38	6	152.17	145.50	-2	5,791	-0.03%
2018/06/11	7	154.93	0	0.00	151.00	7	5,695	0.12%
2018/06/08	1	161.00	3	162.67	165.00	-2	5,627	-0.04%
2018/06/06	5	146.00	2	145.50	144.50	3	5,687	0.05%
2018/06/05	5	142.80	12	144.71	142.50	-7	5,704	-0.12%
2018/06/04	2	137.75	2	138.00	137.50	0	5,695	0.00%
2018/05/31	2	132.50	1	139.50	133.00	1	6,186	0.02%
2018/05/30	1	138.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	2	141.00	0	0.00	141.00	2	6,475	0.03%
2018/05/28	2	144.25	0	0.00	146.00	2	6,430	0.03%
2018/05/25	0	0.00	1	140.50	139.00	-1	6,315	-0.02%
2018/05/22	2	137.75	1	135.00	135.00	1	6,538	0.02%
2018/05/21	0	0.00	1	133.50	136.00	-1	6,510	-0.02%
2018/05/18	13	136.38	10	133.95	131.50	3	6,538	0.05%
2018/05/17	4	136.63	0	0.00	135.50	4	6,552	0.06%
2018/05/16	0	0.00	5	136.50	132.00	-5	6,530	-0.08%
2018/05/10	2	135.00	0	0.00	134.00	2	6,595	0.03%
2018/05/09	3	135.50	0	0.00	135.00	3	6,545	0.05%
2018/05/08	0	0.00	2	132.50	133.00	-2	6,603	-0.03%
2018/05/07	1	133.50	0	0.00	131.50	1	6,661	0.02%
2018/05/03	7	140.71	7	137.64	130.50	0	6,959	0.00%
2018/04/30	1	139.00	0	0.00	137.00	1	6,749	0.01%
2018/04/27	1	129.00	1	136.50	136.50	0	6,709	0.00%
2018/04/24	0	0.00	2	122.50	123.00	-2	6,950	-0.03%
2018/04/20	2	132.75	0	0.00	130.00	2	6,935	0.03%
2018/04/13	0	0.00	4	134.25	134.00	-4	6,755	-0.06%
2018/04/12	0	0.00	1	123.50	129.00	-1	6,671	-0.01%
2018/04/11	1	120.50	0	0.00	120.50	1	6,644	0.02%
2018/03/31	2	117.00	1	117.50	119.00	1	6,631	0.02%
2018/03/30	0	0.00	2	123.75	119.50	-2	6,641	-0.03%
2018/03/26	2	136.50	0	0.00	132.50	2	6,979	0.03%
2018/03/21	0	0.00	3	139.50	147.50	-3	6,684	-0.04%
2018/03/19	1	134.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	1	137.00	0	0.00	133.50	1	6,556	0.02%
2018/03/14	1	135.00	2	134.75	133.50	-1	6,674	-0.01%
2018/03/12	3	131.17	2	131.00	130.50	1	6,536	0.02%
2018/03/08	2	132.50	0	0.00	130.00	2	6,296	0.03%
2018/03/07	14	142.57	16	139.03	133.00	-2	6,167	-0.03%
2018/03/06	2	128.50	0	0.00	136.50	2	5,904	0.03%
2018/03/05	4	125.75	6	130.25	124.50	-2	5,631	-0.04%
2018/02/26	2	116.50	0	0.00	118.00	2	5,297	0.04%
2018/02/23	0	0.00	2	123.46	115.50	-2	5,265	-0.04%
2018/02/21	2	109.50	0	0.00	111.00	2	5,049	0.04%
2018/02/07	0	0.00	1	102.50	96.90	-1	5,023	-0.02%
2018/02/06	1	98.70	0	0.00	98.60	1	5,031	0.02%
2018/02/02	1	117.50	0	0.00	117.50	1	5,123	0.02%
2018/01/31	8	120.38	8	118.00	118.00	0	5,121	0.00%
2018/01/30	0	0.00	3	123.33	122.50	-3	5,057	-0.06%
2018/01/26	3	122.83	0	0.00	120.50	3	4,916	0.06%
2018/01/25	0	0.00	1	119.00	119.00	-1	4,766	-0.02%
2018/01/23	1	109.00	6	111.51	107.50	-5	4,797	-0.10%
2018/01/22	1	110.00	1	111.00	112.00	0	4,779	0.00%
2018/01/19	10	105.50	9	107.11	105.00	1	4,851	0.02%
2018/01/18	1	100.00	3	100.63	102.00	-2	4,789	-0.04%
2018/01/17	1	96.50	0	0.00	95.90	1	4,926	0.02%
2018/01/16	6	97.63	0	0.00	98.00	6	5,071	0.12%
2018/01/10	0	0.00	1	93.70	91.90	-1	5,663	-0.02%
2018/01/09	1	99.10	0	0.00	95.80	1	5,897	0.02%