世芯-KY (3661)-華南永昌-和平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	15	173.73	11	178.50	171.50	4	5,985	0.07%
2019/10/08	2	171.50	2	169.25	173.50	0	5,831	0.00%
2019/10/07	16	172.75	3	173.33	170.50	13	5,845	0.22%
2019/10/04	0	0.00	74	167.38	171.00	-74	5,794	-1.28%
2019/10/03	2	158.00	0	0.00	155.50	2	5,496	0.04%
2019/10/01	8	154.63	3	150.50	153.00	5	5,377	0.09%
2019/09/27	1	159.00	2	157.50	159.50	-1	5,260	-0.02%
2019/09/26	15	156.53	4	156.13	156.50	11	5,159	0.21%
2019/09/25	46	160.11	0	0.00	158.50	46	5,119	0.90%
2019/09/24	9	161.33	4	162.00	158.50	5	5,041	0.10%
2019/09/23	0	0.00	11	164.91	164.00	-11	5,025	-0.22%
2019/09/20	5	153.50	64	153.15	164.00	-59	4,968	-1.19%
2019/09/19	6	141.42	30	150.50	151.00	-24	4,763	-0.50%
2019/09/18	7	137.07	50	138.51	137.50	-43	4,589	-0.94%
2019/09/17	1	132.50	2	134.50	137.00	-1	4,743	-0.02%
2019/09/16	0	0.00	14	130.04	134.00	-14	4,953	-0.28%
2019/09/12	3	134.67	4	132.38	132.50	-1	5,000	-0.02%
2019/09/11	22	130.68	0	0.00	133.50	22	4,971	0.44%
2019/09/10	12	126.50	0	0.00	128.00	12	4,879	0.25%
2019/09/09	1	128.50	1	127.50	127.00	0	4,882	0.00%
2019/09/06	0	0.00	5	128.00	128.00	-5	5,078	-0.10%
2019/09/04	1	133.00	1	126.50	126.50	0	5,375	0.00%
2019/09/03	5	132.50	1	131.50	131.50	4	5,317	0.08%
2019/09/02	7	134.14	3	132.00	131.50	4	5,302	0.08%
2019/08/30	0	0.00	10	134.15	137.00	-10	5,235	-0.19%
2019/08/29	4	134.88	9	136.11	135.00	-5	5,186	-0.10%
2019/08/28	10	130.75	14	129.75	131.00	-4	5,063	-0.08%
2019/08/27	29	133.74	6	132.17	132.50	23	5,017	0.46%
2019/08/26	11	130.05	38	130.50	132.00	-27	4,956	-0.54%
2019/08/23	36	129.29	25	130.08	130.00	11	4,876	0.23%
2019/08/22	33	121.47	37	122.03	128.00	-4	4,881	-0.08%
2019/08/21	46	113.92	28	116.30	118.00	18	4,868	0.37%
2019/08/20	25	116.38	708	115.48	111.00	-683	4,836	-14.12%	大賣/鉅額交易
2019/08/19	13	109.08	42	110.68	114.50	-29	4,728	-0.61%
2019/08/16	47	103.54	733	104.38	104.50	-686	4,642	-14.78%	大賣/鉅額交易
2019/08/15	8	101.83	4	100.63	102.00	4	4,582	0.09%
2019/08/14	37	105.47	30	107.00	102.00	7	4,549	0.15%
2019/08/13	10	108.30	0	0.00	105.00	10	4,488	0.22%
2019/08/12	25	107.00	10	104.00	110.00	15	4,406	0.34%
2019/08/08	40	100.31	3	99.00	100.00	37	4,352	0.85%
2019/08/07	15	97.73	0	0.00	97.20	15	4,350	0.34%
2019/08/06	8	99.45	0	0.00	99.80	8	4,359	0.18%
2019/08/05	11	103.82	0	0.00	101.00	11	4,347	0.25%
2019/08/02	0	0.00	17	97.82	101.00	-17	4,301	-0.40%
2019/07/31	0	0.00	6	100.17	101.00	-6	4,306	-0.14%
2019/07/30	10	99.30	3	102.00	100.00	7	4,324	0.16%
2019/07/29	1	106.50	15	104.00	103.00	-14	4,344	-0.32%
2019/07/26	10	103.00	0	0.00	104.50	10	4,403	0.23%
2019/07/25	13	103.23	0	0.00	102.00	13	4,366	0.30%
2019/07/24	1	102.50	4	99.03	102.00	-3	4,322	-0.07%
2019/07/23	20	97.20	0	0.00	96.90	20	4,219	0.47%
2019/07/22	0	0.00	2	95.80	96.20	-2	4,213	-0.05%
2019/07/19	0	0.00	14	92.16	93.00	-14	4,243	-0.33%
2019/07/18	11	89.55	0	0.00	89.60	11	4,238	0.26%
2019/07/17	16	89.30	0	0.00	89.30	16	4,298	0.37%
2019/07/15	3	89.87	3	90.73	90.50	0	4,483	0.00%
2019/07/12	5	91.10	0	0.00	90.00	5	4,472	0.11%
2019/07/11	1	93.70	0	0.00	94.00	1	4,413	0.02%
2019/07/10	0	0.00	4	98.40	98.20	-4	4,316	-0.09%
2019/07/09	0	0.00	5	94.66	96.00	-5	4,203	-0.12%
2019/07/08	0	0.00	5	93.92	94.00	-5	4,195	-0.12%
2019/07/05	1	93.60	0	0.00	93.70	1	4,276	0.02%
2019/07/04	0	0.00	5	95.10	93.70	-5	4,296	-0.12%
2019/07/03	7	94.51	10	95.12	94.00	-3	4,298	-0.07%
2019/07/02	1	93.50	0	0.00	96.80	1	4,283	0.02%
2019/07/01	0	0.00	3	95.53	95.20	-3	4,284	-0.07%
2019/06/28	5	93.24	3	93.33	92.60	2	4,312	0.05%
2019/06/27	5	95.72	1	95.90	95.90	4	4,245	0.09%
2019/06/26	8	97.16	5	97.14	96.30	3	4,182	0.07%
2019/06/25	0	0.00	7	95.36	94.90	-7	4,072	-0.17%
2019/06/24	6	98.58	3	96.87	97.50	3	4,005	0.07%
2019/06/21	13	94.24	14	94.86	96.10	-1	3,742	-0.03%
2019/06/20	1	90.00	4	88.65	90.00	-3	3,481	-0.09%
2019/06/19	3	87.47	2	86.50	86.30	1	3,395	0.03%
2019/06/18	7	86.96	4	86.53	86.00	3	3,388	0.09%
2019/06/17	4	86.83	5	86.08	86.20	-1	3,379	-0.03%
2019/06/14	14	91.81	5	92.62	86.50	9	3,393	0.27%
2019/06/13	3	90.30	0	0.00	90.60	3	3,287	0.09%
2019/06/12	1	90.80	0	0.00	91.90	1	3,252	0.03%
2019/06/11	4	85.60	0	0.00	85.00	4	2,971	0.13%
2019/06/05	0	0.00	2	83.80	83.40	-2	2,933	-0.07%
2019/06/04	0	0.00	7	84.56	83.50	-7	2,934	-0.24%
2019/05/29	11	86.64	3	86.50	85.90	8	2,832	0.28%
2019/05/28	13	84.68	10	86.08	85.60	3	2,734	0.11%
2019/05/27	0	0.00	10	81.96	82.80	-10	2,662	-0.38%
2019/05/24	0	0.00	1	80.80	80.40	-1	2,665	-0.04%
2019/05/23	10	77.00	10	79.00	80.10	0	2,676	0.00%
2019/05/21	0	0.00	7	76.21	76.90	-7	2,846	-0.25%
2019/05/20	6	75.60	0	0.00	75.60	6	2,950	0.20%
2019/05/17	5	81.76	5	81.48	78.80	0	3,013	0.00%
2019/05/16	11	80.41	21	81.61	80.40	-10	3,008	-0.33%
2019/05/14	5	79.90	5	80.60	80.30	0	3,070	0.00%
2019/05/09	10	79.50	0	0.00	77.80	10	3,051	0.33%
2019/05/07	1	82.50	0	0.00	82.00	1	3,071	0.03%
2019/05/06	24	82.10	17	82.50	82.30	7	3,108	0.23%
2019/05/03	8	83.00	8	84.25	87.00	0	3,049	0.00%
2019/05/02	3	82.00	3	81.70	81.30	0	2,973	0.00%
2019/04/30	0	0.00	1	79.60	81.10	-1	2,990	-0.03%
2019/04/26	0	0.00	3	83.30	82.70	-3	3,070	-0.10%
2019/04/25	5	87.00	5	87.68	87.00	0	3,125	0.00%
2019/04/24	3	87.10	3	86.50	86.50	0	3,106	0.00%
2019/04/23	6	85.07	0	0.00	86.20	6	3,052	0.20%
2019/04/19	5	80.98	24	80.98	85.50	-19	3,006	-0.63%
2019/04/11	0	0.00	2	80.30	79.20	-2	2,978	-0.07%
2019/04/03	10	79.62	10	78.90	78.50	0	2,870	0.00%
2019/03/21	5	76.50	2	76.90	76.50	3	2,932	0.10%
2019/03/20	0	0.00	15	76.50	76.50	-15	2,957	-0.51%
2019/03/19	7	76.57	0	0.00	76.30	7	2,979	0.23%
2019/03/18	15	78.40	1	78.10	78.40	14	2,960	0.47%
2019/03/13	2	84.45	0	0.00	84.00	2	2,922	0.07%
2019/03/12	21	85.49	27	86.13	84.60	-6	2,973	-0.20%
2019/03/11	0	0.00	1	85.30	85.00	-1	2,988	-0.03%
2019/03/08	4	83.58	2	82.90	84.60	2	3,080	0.06%
2019/03/07	12	85.87	13	84.07	83.70	-1	3,239	-0.03%
2019/03/06	1	85.20	0	0.00	84.70	1	3,316	0.03%
2019/03/05	9	85.19	3	85.80	84.50	6	3,364	0.18%
2019/03/04	10	86.40	10	87.40	86.20	0	3,362	0.00%
2019/02/27	3	82.83	3	83.73	86.50	0	3,368	0.00%
2019/02/26	10	85.80	0	0.00	84.30	10	3,334	0.30%
2019/02/25	5	86.50	5	87.50	88.00	0	3,282	0.00%
2019/02/21	6	86.00	26	87.59	86.20	-20	3,240	-0.62%
2019/02/20	0	0.00	11	84.14	84.40	-11	3,152	-0.35%
2019/02/19	21	82.90	10	85.40	83.70	11	3,141	0.35%
2019/02/18	5	81.80	5	83.84	82.60	0	3,074	0.00%
2019/02/13	9	80.03	9	81.40	80.90	0	2,950	0.00%
2019/02/12	3	79.10	3	78.30	79.00	0	2,870	0.00%
2019/02/11	3	78.20	3	78.63	78.50	0	2,873	0.00%
2019/01/30	2	77.50	2	77.40	76.90	0	2,889	0.00%
2019/01/25	8	77.20	8	77.43	77.50	0	2,955	0.00%
2019/01/23	5	75.60	5	75.98	75.50	0	2,954	0.00%
2019/01/21	0	0.00	2	77.70	77.00	-2	2,930	-0.07%
2019/01/17	6	77.60	7	77.07	74.40	-1	2,848	-0.04%
2019/01/16	9	73.50	8	74.96	75.30	1	2,756	0.04%
2019/01/11	10	73.91	10	75.43	73.60	0	2,652	0.00%
2019/01/09	2	73.80	2	73.30	72.40	0	2,530	0.00%
2019/01/08	3	70.10	3	70.60	70.40	0	2,485	0.00%
2019/01/07	4	71.60	4	70.55	69.40	0	2,477	0.00%
2018/12/25	1	71.10	0	0.00	70.20	1	2,518	0.04%
2018/12/24	2	74.40	1	72.50	73.60	1	2,490	0.04%
2018/12/22	7	71.34	7	71.60	71.00	0	2,471	0.00%
2018/12/21	11	71.83	11	71.01	72.50	0	2,484	0.00%
2018/12/20	2	71.70	2	71.40	70.80	0	2,462	0.00%
2018/12/18	1	70.60	1	71.20	71.30	0	2,469	0.00%
2018/12/13	5	76.52	3	76.00	75.30	2	2,548	0.08%
2018/12/10	0	0.00	7	68.33	68.00	-7	2,555	-0.27%
2018/12/07	0	0.00	2	72.60	72.50	-2	2,575	-0.08%
2018/12/05	0	0.00	1	80.70	76.70	-1	2,593	-0.04%
2018/12/04	1	84.20	0	0.00	82.90	1	2,571	0.04%
2018/12/03	3	87.40	3	88.97	86.60	0	2,593	0.00%
2018/11/30	33	86.85	7	84.21	84.10	26	2,521	1.03%
2018/11/29	1	79.00	0	0.00	81.00	1	2,413	0.04%
2018/11/28	5	79.32	5	79.60	76.40	0	2,325	0.00%
2018/11/16	9	72.30	9	71.00	71.40	0	2,309	0.00%
2018/11/15	14	75.30	14	75.54	75.60	0	2,246	0.00%
2018/11/05	5	80.62	5	80.30	80.50	0	2,373	0.00%
2018/11/01	5	72.30	24	74.83	74.60	-19	2,272	-0.84%
2018/10/31	4	68.23	2	69.30	69.30	2	2,234	0.09%
2018/10/26	4	67.00	4	66.30	64.00	0	2,257	0.00%
2018/10/24	5	71.00	0	0.00	70.80	5	2,330	0.21%
2018/10/17	12	76.04	0	0.00	75.00	12	2,489	0.48%
2018/10/12	2	71.60	2	71.40	71.60	0	2,595	0.00%
2018/10/04	25	84.81	2	86.30	87.40	23	2,652	0.87%
2018/10/03	15	85.77	0	0.00	85.50	15	2,656	0.56%
2018/09/28	9	90.47	9	89.57	88.60	0	2,703	0.00%
2018/09/27	2	91.30	2	89.90	89.30	0	2,749	0.00%
2018/09/26	0	0.00	10	91.40	90.00	-10	2,812	-0.36%
2018/09/25	2	90.80	0	0.00	90.80	2	2,862	0.07%
2018/09/21	0	0.00	10	88.80	92.00	-10	2,841	-0.35%
2018/09/20	0	0.00	20	89.50	88.80	-20	2,752	-0.73%
2018/09/10	0	0.00	2	96.30	91.80	-2	2,652	-0.08%
2018/09/07	0	0.00	13	100.85	102.00	-13	2,648	-0.49%
2018/09/05	13	116.19	2	116.50	115.00	11	2,625	0.42%
2018/08/29	0	0.00	25	115.06	113.00	-25	3,125	-0.80%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/23	1	106.50	0	0.00	105.00	1	3,323	0.03%
2018/08/14	5	103.50	0	0.00	109.00	5	3,622	0.14%
2018/08/13	22	116.11	0	0.00	111.50	22	3,565	0.62%
2018/08/07	0	0.00	1	124.50	124.50	-1	3,726	-0.03%
2018/08/03	0	0.00	1	126.00	126.00	-1	3,819	-0.03%
2018/07/27	2	131.50	0	0.00	131.50	2	3,987	0.05%
2018/07/20	0	0.00	1	147.00	145.00	-1	4,659	-0.02%
2018/07/17	2	148.75	1	149.00	141.00	1	4,745	0.02%
2018/07/12	1	142.00	2	144.00	140.00	-1	4,873	-0.02%
2018/07/04	2	142.50	2	140.50	135.50	0	5,173	0.00%
2018/07/03	1	135.00	1	139.00	138.00	0	5,137	0.00%
2018/06/25	0	0.00	15	142.50	136.50	-15	5,229	-0.29%
2018/06/22	18	138.75	1	142.00	142.50	17	5,224	0.33%
2018/06/21	4	144.50	0	0.00	138.50	4	5,261	0.08%
2018/06/20	0	0.00	6	138.50	142.50	-6	5,318	-0.11%
2018/06/19	11	147.05	11	145.00	144.00	0	5,461	0.00%
2018/06/15	1	149.50	1	148.50	146.50	0	5,652	0.00%
2018/06/13	0	0.00	7	146.00	144.50	-7	5,717	-0.12%
2018/06/12	3	150.00	0	0.00	145.50	3	5,791	0.05%
2018/06/08	0	0.00	39	163.26	165.00	-39	5,627	-0.69%
2018/06/07	11	149.00	1	144.50	150.00	10	5,563	0.18%
2018/06/06	2	144.50	3	145.00	144.50	-1	5,687	-0.02%
2018/06/05	6	141.92	9	141.83	142.50	-3	5,704	-0.05%
2018/06/04	1	136.50	3	140.00	137.50	-2	5,695	-0.04%
2018/06/01	3	136.00	3	135.17	136.00	0	5,918	0.00%
2018/05/30	9	137.00	0	0.00	138.50	9	6,450	0.14%
2018/05/29	21	145.74	0	0.00	141.00	21	6,475	0.32%
2018/05/28	12	146.42	41	150.59	146.00	-29	6,430	-0.45%
2018/05/25	0	0.00	3	141.00	139.00	-3	6,315	-0.05%
2018/05/24	17	137.00	0	0.00	137.00	17	6,304	0.27%
2018/05/22	0	0.00	2	139.00	135.00	-2	6,538	-0.03%
2018/05/18	24	136.96	25	131.90	131.50	-1	6,538	-0.02%
2018/05/17	30	135.75	31	136.00	135.50	-1	6,552	-0.02%
2018/05/16	20	133.50	20	133.78	132.00	0	6,530	0.00%
2018/05/15	2	137.50	3	138.50	131.00	-1	6,567	-0.02%
2018/05/14	15	134.37	14	129.14	135.00	1	6,578	0.02%
2018/05/11	35	130.74	36	132.94	130.00	-1	6,581	-0.02%
2018/05/10	3	138.00	13	136.92	134.00	-10	6,595	-0.15%
2018/05/07	10	132.30	9	133.44	131.50	1	6,661	0.02%
2018/05/04	10	131.75	9	133.22	132.00	1	6,805	0.01%
2018/05/03	5	148.20	1	132.00	130.50	4	6,959	0.06%
2018/05/02	15	139.00	15	141.50	144.50	0	6,846	0.00%
2018/04/30	6	137.50	6	137.83	137.00	0	6,749	0.00%
2018/04/27	2	132.50	4	133.75	136.50	-2	6,709	-0.03%
2018/04/26	2	126.75	2	127.50	124.50	0	6,690	0.00%
2018/04/24	0	0.00	1	120.00	123.00	-1	6,950	-0.01%
2018/04/18	2	131.50	0	0.00	125.50	2	6,852	0.03%
2018/04/13	15	134.67	15	133.80	134.00	0	6,755	0.00%
2018/04/12	2	126.50	21	127.05	129.00	-19	6,671	-0.28%
2018/04/11	50	123.23	30	120.48	120.50	20	6,644	0.30%
2018/03/31	15	117.67	15	117.00	119.00	0	6,631	0.00%
2018/03/27	0	0.00	2	136.00	135.00	-2	6,877	-0.03%
2018/03/26	2	135.00	0	0.00	132.50	2	6,979	0.03%
2018/03/23	8	129.75	8	128.50	130.00	0	6,902	0.00%
2018/03/22	2	145.50	0	0.00	134.50	2	6,847	0.03%
2018/03/21	7	138.43	9	141.89	147.50	-2	6,684	-0.03%
2018/03/20	7	135.07	7	136.79	134.50	0	6,505	0.00%
2018/03/19	11	135.14	9	132.83	135.50	2	6,536	0.03%
2018/03/16	0	0.00	3	137.00	133.50	-3	6,556	-0.05%
2018/03/14	4	132.00	3	134.00	133.50	1	6,674	0.01%
2018/03/09	2	129.50	0	0.00	128.50	2	6,352	0.03%
2018/03/08	0	0.00	1	131.50	130.00	-1	6,296	-0.02%
2018/03/07	6	141.42	5	139.30	133.00	1	6,167	0.02%
2018/03/06	5	131.00	5	131.50	136.50	0	5,904	0.00%
2018/03/05	7	125.29	7	127.00	124.50	0	5,631	0.00%
2018/03/02	10	121.00	10	119.00	119.00	0	5,377	0.00%
2018/03/01	1	120.50	0	0.00	121.00	1	5,357	0.02%
2018/02/27	10	117.35	10	118.50	115.50	0	5,330	0.00%
2018/02/23	1	121.00	3	119.83	115.50	-2	5,265	-0.04%
2018/02/22	15	115.67	15	117.20	118.00	0	5,175	0.00%
2018/02/21	6	107.00	6	110.83	111.00	0	5,049	0.00%
2018/02/09	1	95.80	0	0.00	98.50	1	5,030	0.02%
2018/02/06	25	99.68	14	98.81	98.60	11	5,031	0.22%
2018/02/05	7	109.64	2	111.00	109.50	5	5,113	0.10%
2018/02/02	32	116.38	30	117.50	117.50	2	5,123	0.04%
2018/01/31	5	118.00	11	119.05	118.00	-6	5,121	-0.12%
2018/01/30	2	126.00	0	0.00	122.50	2	5,057	0.04%
2018/01/29	9	128.11	4	127.00	129.00	5	5,011	0.10%
2018/01/26	631	122.16	18	122.00	120.50	613	4,916	12.47%	大買/鉅額交易
2018/01/25	400	119.00	14	119.00	119.00	386	4,766	8.10%	大買/鉅額交易
2018/01/24	1	110.50	0	0.00	108.50	1	4,788	0.02%
2018/01/23	0	0.00	5	115.50	107.50	-5	4,797	-0.10%
2018/01/22	10	112.10	2	109.00	112.00	8	4,779	0.17%
2018/01/19	14	106.46	21	106.95	105.00	-7	4,851	-0.14%
2018/01/18	7	103.07	11	103.00	102.00	-4	4,789	-0.08%
2018/01/16	4	98.45	2	99.10	98.00	2	5,071	0.04%
2018/01/15	1	95.70	1	96.80	95.40	0	5,141	0.00%
2018/01/12	2	93.00	0	0.00	91.80	2	5,338	0.04%
2018/01/10	1	93.80	0	0.00	91.90	1	5,663	0.02%
2018/01/09	2	97.05	0	0.00	95.80	2	5,897	0.03%
2018/01/08	1	102.50	1	100.50	97.60	0	6,001	0.00%
2018/01/05	1	100.50	2	99.85	99.20	-1	6,326	-0.02%
2018/01/04	10	99.04	9	97.59	100.50	1	6,377	0.02%
2018/01/03	2	91.85	2	91.95	91.50	0	6,492	0.00%
2018/01/02	4	90.40	2	92.30	90.60	2	6,673	0.03%