世芯-KY (3661)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3150
漲跌
▲30
漲幅
+0.96%
成交量
2,641張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	3135.00	0.1	3147.21	3150.00	-0.1	2,478	-0.01%
2024/04/30	0	3120.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	2	3110.00	0	0.00	3125.00	2	2,451	0.08%
2024/04/26	0	0.00	1	3025.32	3110.00	-1	2,411	-0.04%
2024/04/25	0	2935.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0.1	2970.19	0	0.00	2975.00	0.1	2,394	0.00%
2024/04/22	0	2785.00	0	2905.00	2765.00	0	2,381	0.00%
2024/04/19	0	2889.48	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0.1	3025.00	0	3030.00	3035.00	0.1	2,318	0.00%
2024/04/17	0	2840.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0.1	2803.00	0	2875.00	2830.00	0	2,283	0.00%
2024/04/15	0	2796.32	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	2	2944.87	0	0.00	2900.00	2	2,215	0.09%
2024/04/11	0	3018.71	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3073.33	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0	3030.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	1	3140.53	0	3175.00	3150.00	1	2,145	0.05%
2024/04/02	0	3370.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3420.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	0	3365.00	3340.00	0	2,121	0.00%
2024/03/28	0	3200.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3245.61	1	3150.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3365.83	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1	3491.08	1	3595.06	3460.00	0	2,019	0.00%
2024/03/21	1	3538.27	1	3530.00	3395.00	0	1,988	0.00%
2024/03/20	0	3380.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	3	3505.21	1	3365.08	3305.00	2	1,940	0.10%
2024/03/18	0	3647.50	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1	3798.52	0	3600.00	3605.00	1	1,900	0.05%
2024/03/14	1	3525.00	2	3747.12	3750.00	-1	1,871	-0.05%
2024/03/13	1	3483.94	1	3490.00	3410.00	0	1,850	0.00%
2024/03/12	0	3604.29	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	1	3749.95	0	0.00	3750.00	1	1,831	0.06%
2024/03/08	0	3870.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1	3956.27	0	0.00	3910.00	1	1,833	0.06%
2024/03/06	0.1	4110.46	0	4085.00	4085.00	0	1,833	0.00%
2024/03/05	1	4200.00	0	4222.50	4200.00	1	1,955	0.05%
2024/03/04	0	4213.75	0	4180.00	4200.00	0	1,972	0.00%
2024/03/01	0	4300.00	1	4275.30	4340.00	-1	1,981	-0.05%
2024/02/29	0	4105.00	0	4080.00	4140.00	0	1,986	0.00%
2024/02/27	0	3884.55	0	3935.00	3960.00	0	1,975	0.00%
2024/02/26	0	3960.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1	3945.07	0	0.00	3900.00	1	1,989	0.05%
2024/02/21	1	4193.53	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	1	4055.00	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	1	4309.21	0	0.00	4185.00	1	2,007	0.05%
2024/02/15	0	4415.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	0	4075.00	0	4075.00	4105.00	0	2,019	0.00%
2024/02/02	0	3975.00	1	3985.00	3985.00	-1	2,048	-0.05%
2024/02/01	0	3980.00	1	3984.95	3960.00	-1	2,080	-0.05%
2024/01/31	0	3890.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/29	1	3820.54	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	3835.00	1	3895.00	3895.00	-1	2,155	-0.05%
2024/01/25	1	3715.00	1	3720.00	3720.00	0	2,177	0.00%
2024/01/23	1	3795.00	0	0.00	3750.00	1	2,225	0.04%
2024/01/22	0	0.00	0	3820.00	3815.00	0	2,257	0.00%
2024/01/19	0	3640.00	0	3735.00	3735.00	0	2,271	0.00%
2024/01/18	0	0.00	1	3685.00	3690.00	-1	2,256	-0.04%
2024/01/17	1	3624.97	0	3630.00	3565.00	1	2,269	0.04%
2024/01/16	0	3670.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/12	0	3754.52	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	1	3725.00	1	3829.36	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3630.00	3650.00	0	2,316	0.00%
2024/01/02	0	0.00	1	3444.75	3445.00	-1	2,369	-0.04%
2023/12/29	0	3225.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3305.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3367.14	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/21	0	3355.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/18	1	3365.12	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	1	3529.61	1	3425.00	3440.00	0	2,448	0.00%
2023/12/14	0	3581.25	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	1	3619.90	3650.00	-1	2,416	-0.04%
2023/12/12	0	3506.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/08	0	3353.86	0	3400.63	3335.00	0	2,445	0.00%
2023/12/06	1	3330.00	0	3315.00	3290.00	1	2,420	0.04%
2023/12/05	0	3225.00	1	3225.00	3240.00	-1	2,381	-0.04%
2023/12/04	0	0.00	0	3110.00	3110.00	0	2,347	0.00%
2023/12/01	1	3075.83	1	3100.00	3080.00	0	2,332	0.00%
2023/11/28	0	0.00	0.1	3010.00	3130.00	-0.1	2,161	0.00%
2023/11/27	0	3005.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	1	3085.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/17	0	0.00	1	3209.93	3230.00	-1	2,231	-0.04%
2023/11/16	1	3095.11	0	3110.00	3090.00	1	2,262	0.04%
2023/11/15	2	3324.05	1	3105.00	3105.00	1	2,250	0.04%
2023/11/14	0.1	3335.00	0	0.00	3285.00	0.1	2,245	0.00%
2023/11/10	2	3247.36	2	3190.00	3200.00	0	2,265	0.00%
2023/11/09	0	3111.67	1	3100.00	3240.00	-1	2,261	-0.04%
2023/11/08	1	2985.00	1	3005.00	3045.00	0	2,233	0.00%
2023/11/07	1	2995.00	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	0	0.00	1	2935.00	2955.00	-1	2,288	-0.04%
2023/11/03	2	2815.00	3	2795.00	2855.00	-1	2,290	-0.04%
2023/11/02	1	2770.00	2	2797.50	2820.00	-1	2,282	-0.04%
2023/11/01	1	2670.00	1	2685.00	2680.00	0	2,266	0.00%
2023/10/30	1	2625.00	1	2650.00	2755.00	0	2,292	0.00%
2023/10/27	1	2510.00	1	2530.00	2610.00	0	2,297	0.00%
2023/10/26	2	2522.50	2	2537.50	2465.00	0	2,328	0.00%
2023/10/23	1	2520.00	1	2500.20	2500.00	0	2,324	0.00%
2023/10/20	2	2552.50	1	2565.00	2575.00	1	2,352	0.04%
2023/10/19	2	2552.50	2	2550.00	2600.00	0	2,365	0.00%
2023/10/18	1	2559.96	2	2500.00	2440.00	-1	2,368	-0.04%
2023/10/17	2	2747.42	0	2710.00	2630.00	2	2,343	0.09%
2023/10/16	1	2740.00	1	2765.00	2745.00	0	2,388	0.00%
2023/10/13	0	2747.50	0	2750.00	2770.00	0	2,416	0.00%
2023/10/12	0	0.00	1	2795.00	2800.00	-1	2,416	-0.04%
2023/10/11	1	2860.00	0	0.00	2770.00	1	2,412	0.04%
2023/10/06	0	2705.00	0	2758.00	2775.00	0	2,444	0.00%
2023/10/05	1	2725.00	1	2730.00	2710.00	0	2,445	0.00%
2023/10/04	0	0.00	0	2677.50	2690.00	0	2,475	0.00%
2023/10/03	1	2764.94	1	2720.07	2695.00	0	2,491	0.00%
2023/10/02	0	2800.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	2690.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/26	1	2635.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	0	0.00	1	2615.00	2625.00	-1	2,633	-0.04%
2023/09/22	1	2355.00	1	2374.93	2500.00	0	2,628	0.00%
2023/09/21	1	2404.89	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	1	2525.00	1	2445.12	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2655.00	2605.00	0	2,646	0.00%
2023/09/18	1	2644.98	1	2615.03	2615.00	0	2,661	0.00%
2023/09/15	1	2590.07	1	2610.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2670.00	2655.00	0	2,707	0.00%
2023/09/13	1	2570.00	2	2625.06	2620.00	-1	2,709	-0.04%
2023/09/12	1	2435.00	1	2455.00	2530.00	0	2,703	0.00%
2023/09/11	1	2380.03	1	2390.03	2400.00	0	2,764	0.00%
2023/09/08	0	0.00	0	2430.00	2410.00	0	2,784	0.00%
2023/09/07	1	2440.00	1	2455.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2502.50	2500.00	0	2,905	0.00%
2023/09/05	1	2510.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	1	2460.00	1	2484.95	2480.00	0	3,060	0.00%
2023/09/01	0	0.00	0	2455.00	2445.00	0	3,100	0.00%
2023/08/31	0	0.00	0	2555.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	1	2555.01	2555.00	-1	3,172	-0.03%
2023/08/29	0	0.00	0	2447.50	2490.00	0	3,198	0.00%
2023/08/28	1	2459.64	1	2449.97	2410.00	0	3,216	0.00%
2023/08/25	3	2436.65	2	2427.51	2430.00	1	3,232	0.03%
2023/08/24	1	2510.00	2	2549.96	2495.00	-1	3,285	-0.03%
2023/08/23	2	2392.47	1	2350.00	2390.00	1	3,351	0.03%
2023/08/21	0	0.00	3	2165.00	2165.00	-3	3,491	-0.09%
2023/08/18	0	1955.00	1	1965.35	1970.00	-1	3,537	-0.03%
2023/08/17	2	1970.00	2.1	1979.56	1970.00	-0.1	3,575	0.00%
2023/08/16	0	0.00	0	1910.00	1905.00	0	3,578	0.00%
2023/08/15	1	1909.98	0	1902.50	1890.00	1	3,662	0.03%
2023/08/14	1	1805.01	1	1819.97	1815.00	0	3,667	0.00%
2023/08/11	1	1814.66	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	1	1865.34	0	1980.00	1865.00	1	3,748	0.03%
2023/08/09	0	2120.00	0	2130.00	2070.00	0	3,748	0.00%
2023/08/08	3	2140.00	2	2142.48	2145.00	1	3,774	0.03%
2023/08/07	0	1915.00	1.1	2037.24	2040.00	-1.1	3,773	-0.03%
2023/08/04	0	1877.39	0	1910.00	1855.00	0	3,877	0.00%
2023/08/02	1	2002.46	1	1925.06	1895.00	0	3,883	0.00%
2023/08/01	1	1960.09	1.1	1975.19	1960.00	-0.1	3,897	0.00%
2023/07/31	0	2006.43	1	1986.14	1990.00	-1	3,887	-0.03%
2023/07/28	1	2149.97	1	2110.47	2170.00	0	3,861	0.00%
2023/07/27	0	2166.00	0	2177.50	2140.00	0	3,880	0.00%
2023/07/26	0	2180.00	1	2250.07	2155.00	-1	3,932	-0.03%
2023/07/25	2.1	2247.40	1	2230.34	2210.00	1	3,966	0.03%
2023/07/24	0	2198.57	1	2209.99	2210.00	-1	4,015	-0.02%
2023/07/21	1	2169.92	0	2170.46	2230.00	1	4,046	0.02%
2023/07/20	1	2090.29	1	2124.83	2150.00	0	4,086	0.00%
2023/07/19	1	2125.69	2	2140.95	2130.00	-1	4,098	-0.02%
2023/07/18	1	2004.92	1	1985.00	1975.00	0	4,130	0.00%
2023/07/17	2	1937.41	5.3	1938.93	1925.00	-3.2	4,132	-0.08%
2023/07/14	0	0.00	0	1967.78	1980.00	0	4,158	0.00%
2023/07/13	1	2044.06	0	1946.43	1950.00	1	4,183	0.02%
2023/07/12	0	1885.00	0	0.00	1880.00	0	4,143	0.00%
2023/07/11	1	1850.24	0	0.00	1840.00	1	4,175	0.02%
2023/07/10	0	0.00	1	1910.00	1895.00	-1	4,176	-0.02%
2023/07/07	2	1877.50	1	1855.00	1860.00	1	4,198	0.02%
2023/07/06	0	0.00	1	1855.00	1880.00	-1	4,261	-0.02%
2023/07/05	4.1	1769.16	2	1820.00	1810.00	2.1	4,279	0.05%
2023/07/04	0	1910.00	0	0.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	1	1845.00	1890.00	-1	4,217	-0.02%
2023/06/30	1	1814.76	1	1795.00	1795.00	0	4,216	0.00%
2023/06/29	1	1775.00	1	1805.00	1805.00	0	4,226	0.00%
2023/06/28	1	1740.00	1	1780.00	1730.00	0	4,277	0.00%
2023/06/27	1.1	1785.79	1	1815.00	1750.00	0.1	4,293	0.00%
2023/06/15	1	1790.00	0	0.00	1800.00	1	4,515	0.02%
2023/06/14	1	1730.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/12	2	1622.50	3	1645.00	1650.00	-1	4,817	-0.02%
2023/06/09	1	1620.00	2	1590.00	1585.00	-1	4,856	-0.02%
2023/06/08	2	1572.46	1	1605.00	1560.00	1	4,887	0.02%
2023/06/07	1	1620.00	2	1625.00	1670.00	-1	4,866	-0.02%
2023/06/06	1	1585.00	0	0.00	1620.00	1	4,900	0.02%
2023/06/05	2	1665.00	2	1662.50	1645.00	0	4,953	0.00%
2023/06/02	0	1652.50	0	0.00	1655.00	0	4,948	0.00%
2023/05/30	0	0.00	0.2	1650.00	1685.00	-0.2	5,072	0.00%
2023/05/26	2	1522.50	2	1562.50	1510.00	0	5,143	0.00%
2023/05/25	2	1597.50	1	1560.00	1560.00	1	5,181	0.02%
2023/05/24	0	0.00	1	1530.00	1540.00	-1	5,127	-0.02%
2023/05/23	3	1596.67	0.1	1590.00	1580.00	2.9	5,123	0.06%
2023/05/22	1	1545.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	1	1555.00	1	1580.00	1565.00	0	5,110	0.00%
2023/05/16	1	1425.00	1	1385.00	1410.00	0	5,157	0.00%
2023/05/12	0	0.00	1	1355.00	1355.00	-1	5,177	-0.02%
2023/05/11	1	1305.00	1	1320.00	1305.00	0	5,183	0.00%
2023/05/10	2	1302.50	5	1330.00	1345.00	-3	5,249	-0.06%
2023/05/09	0	0.00	1	1275.00	1275.00	-1	5,173	-0.02%
2023/05/08	2	1272.50	1	1285.00	1260.00	1	5,186	0.02%
2023/05/04	1	1255.00	1	1220.00	1225.00	0	5,260	0.00%
2023/05/03	1	1230.00	0	0.00	1230.00	1	5,280	0.02%
2023/04/27	2	1220.00	3	1186.67	1215.00	-1	5,255	-0.02%
2023/04/26	2	1167.50	2	1150.00	1170.00	0	5,203	0.00%
2023/04/25	1	1130.00	0	1140.00	1135.00	1	5,175	0.02%
2023/04/24	1	1200.00	1	1200.00	1210.00	0	5,117	0.00%
2023/04/21	1	1235.00	1	1310.00	1195.00	0	5,136	0.00%
2023/04/20	1	1325.00	1	1315.00	1315.00	0	5,067	0.00%
2023/04/19	1	1300.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/17	0	0.00	1	1345.00	1340.00	-1	5,140	-0.02%
2023/04/14	1	1335.00	2	1350.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1305.00	1	1315.00	1290.00	0	5,237	0.00%
2023/04/12	1	1340.00	1	1300.00	1340.00	0	5,269	0.00%
2023/04/11	1	1380.00	0	0.00	1345.00	1	5,263	0.02%
2023/04/10	1	1285.00	1	1270.00	1315.00	0	5,250	0.00%
2023/03/31	1	1215.00	2	1255.00	1240.00	-1	5,259	-0.02%
2023/03/30	0	0.00	3	1220.00	1180.00	-3	5,275	-0.06%
2023/03/29	4	1183.75	1	1180.00	1210.00	3	5,295	0.06%
2023/03/28	1	1220.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	2.1	1259.76	1.1	1259.96	1260.00	1	5,307	0.02%
2023/03/24	1	1265.00	1	1300.00	1255.00	0	5,311	0.00%
2023/03/23	2.1	1314.05	2	1295.00	1305.00	0.1	5,301	0.00%
2023/03/22	2	1305.00	2	1297.50	1305.00	0	5,301	0.00%
2023/03/21	1	1235.00	4	1258.75	1290.00	-3	5,287	-0.06%
2023/03/20	1	1200.00	0.2	1212.50	1245.00	0.8	5,243	0.02%
2023/03/17	3	1186.67	2	1232.50	1205.00	1	5,268	0.02%
2023/03/16	2	1080.00	5	1100.00	1125.00	-3	5,121	-0.06%
2023/03/15	1	1030.00	1.1	1054.76	1025.00	-0.1	5,011	0.00%
2023/03/14	4	1013.50	3	1006.33	989.00	1	4,940	0.02%
2023/03/13	4	992.75	1	988.00	998.00	3	4,894	0.06%
2023/03/10	2.1	1012.00	2	998.00	998.00	0.1	4,852	0.00%
2023/03/09	2	1030.00	2	1029.98	1030.00	0	4,901	0.00%
2023/03/08	2	1001.50	3	1028.33	1000.00	-1	4,905	-0.02%
2023/03/07	1	957.00	1	957.00	957.00	0	4,835	0.00%
2023/03/06	0.1	954.00	0	0.00	957.00	0.1	4,850	0.00%
2023/03/03	1	991.74	1	1015.00	968.00	0	4,851	0.00%
2023/03/02	2	1025.00	1	1029.90	1005.00	1	4,837	0.02%
2023/03/01	0	0.00	1.4	999.27	1035.00	-1.4	4,831	-0.03%
2023/02/24	4	956.24	4	954.25	944.00	0	4,792	0.00%
2023/02/23	3	947.67	3	960.33	958.00	0	4,752	0.00%
2023/02/22	1	907.01	1	914.00	900.00	0	4,708	0.00%
2023/02/21	3	941.33	3	937.67	940.00	0	4,697	0.00%
2023/02/20	1	953.00	1	928.00	927.00	0	4,755	0.00%
2023/02/16	0	0.00	0.1	950.00	961.00	-0.1	4,823	0.00%
2023/02/15	2	911.00	2	921.50	920.00	0	4,888	0.00%
2023/02/14	3.1	939.13	1	912.00	912.00	2.1	4,929	0.04%
2023/02/10	2.1	964.28	2	978.50	978.00	0.1	5,033	0.00%
2023/02/09	1.4	999.06	1	1005.00	1005.00	0.4	5,114	0.01%
2023/02/08	1	994.00	0.4	993.83	998.00	0.6	5,177	0.01%
2023/02/06	0.1	918.00	0	0.00	933.00	0.1	5,249	0.00%
2023/02/03	1	939.00	1	920.00	943.00	0	5,340	0.00%
2023/02/02	0.3	928.64	2.1	929.57	926.00	-1.8	5,386	-0.03%
2023/02/01	0	0.00	1	873.00	888.00	-1	5,530	-0.02%
2023/01/16	2	851.00	2	853.53	862.00	0	5,979	0.00%
2023/01/13	1.1	845.27	1	856.00	837.00	0.1	6,083	0.00%
2023/01/12	2	839.00	2	831.50	839.00	0	6,223	0.00%
2023/01/10	2	855.50	2	854.50	851.00	0	6,424	0.00%
2023/01/09	1	850.00	1	862.00	854.00	0	6,533	0.00%
2023/01/06	2	843.57	2	857.00	837.00	0	6,606	0.00%
2023/01/04	0	0.00	0.2	862.00	879.00	-0.2	6,683	0.00%
2023/01/03	0.1	808.00	1	804.00	855.00	-0.9	6,597	-0.01%
2022/12/30	1	794.62	1	778.23	788.00	0	6,665	0.00%
2022/12/28	0	743.67	0	0.00	750.00	0	6,816	0.00%
2022/12/27	2	781.00	1	782.00	780.00	1	6,789	0.01%
2022/12/26	1	786.02	1	781.00	781.00	0	6,824	0.00%
2022/12/23	0	806.80	0	0.00	803.00	0	6,882	0.00%
2022/12/22	1	825.00	1	815.00	814.00	0	6,943	0.00%
2022/12/20	0	821.00	0	0.00	823.00	0	7,025	0.00%
2022/12/19	0	0.00	0	880.00	885.00	0	7,004	0.00%
2022/12/16	0	876.00	0	0.00	876.00	0	7,108	0.00%
2022/12/15	2	884.00	0	0.00	885.00	2	7,139	0.03%
2022/12/14	0	0.00	0	906.33	911.00	0	7,108	0.00%
2022/12/13	0	870.00	0	0.00	865.00	0	7,085	0.00%
2022/12/12	0.1	887.92	0	0.00	879.00	0.1	7,073	0.00%
2022/12/09	1	902.00	1.1	915.25	915.00	-0.1	7,090	0.00%
2022/12/07	0	879.28	0.1	880.00	858.00	0	7,064	0.00%
2022/12/06	0.1	902.84	0	0.00	894.00	0.1	7,035	0.00%
2022/12/02	0.1	908.00	0	0.00	913.00	0.1	7,137	0.00%
2022/12/01	0	907.00	0	0.00	895.00	0	7,173	0.00%
2022/11/30	0	0.00	0.1	928.00	927.00	-0.1	7,136	0.00%
2022/11/29	0	896.00	0	0.00	902.00	0	7,167	0.00%
2022/11/28	1	903.00	1	892.00	890.00	0	7,272	0.00%
2022/11/24	0	922.00	1.2	919.44	916.00	-1.2	7,308	-0.02%
2022/11/23	0	0.00	10	884.00	879.00	-10	7,304	-0.14%
2022/11/22	12	870.25	1	877.00	862.00	11	7,350	0.15%
2022/11/18	0	0.00	0	878.00	875.00	0	7,386	0.00%
2022/11/17	0	880.00	1	881.00	882.00	-1	7,354	-0.01%
2022/11/16	1	854.00	1	860.00	860.00	0	7,333	0.00%
2022/11/14	1	836.00	0	0.00	830.00	1	7,262	0.01%
2022/11/11	0	0.00	2	844.00	823.00	-2	7,296	-0.03%
2022/11/10	0	0.00	10	815.00	800.00	-10	7,250	-0.14%
2022/11/09	2	792.00	1	789.00	790.00	1	7,288	0.01%
2022/11/08	12	789.58	1	780.20	778.00	11	7,308	0.15%
2022/11/07	2	755.50	2	786.00	797.00	0	7,285	0.00%
2022/11/04	2	716.50	2	724.50	725.00	0	7,232	0.00%
2022/11/02	1	673.00	2	680.00	678.00	-1	7,111	-0.01%
2022/11/01	3	660.67	2	671.00	676.00	1	7,082	0.01%
2022/10/31	3	646.33	5	645.40	649.00	-2	7,045	-0.03%
2022/10/28	7	627.14	4	631.00	626.00	3	7,066	0.04%
2022/10/27	4	612.75	4	618.75	619.00	0	6,921	0.00%
2022/10/26	2	582.00	4	573.50	583.00	-2	6,816	-0.03%
2022/10/25	3	587.67	5	590.40	580.00	-2	6,773	-0.03%
2022/10/24	1	643.00	1	629.00	597.00	0	6,734	0.00%
2022/10/21	6	662.83	2	642.00	620.00	4	6,695	0.06%
2022/10/20	0	653.05	0	0.00	673.00	0	6,644	0.00%
2022/10/19	2	691.50	2	689.00	692.00	0	6,524	0.00%
2022/10/18	2	699.00	2	686.00	671.00	0	6,474	0.00%
2022/10/17	0	0.00	1	664.00	691.00	-1	6,434	-0.02%
2022/10/14	6	702.51	6	700.50	670.00	0	6,389	0.00%
2022/10/13	1	736.00	0	0.00	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/06	0	0.00	0	882.00	908.00	0	6,492	0.00%
2022/10/05	0	848.83	0	0.00	838.00	0	6,489	0.00%
2022/09/30	0	831.00	0	858.00	867.00	0	6,491	0.00%
2022/09/28	0	852.00	0	0.00	810.00	0	6,484	0.00%
2022/09/23	0	897.00	0	0.00	914.00	0	6,519	0.00%
2022/09/20	2	908.96	2	906.50	909.00	0	6,415	0.00%
2022/09/19	0.1	913.00	0	0.00	900.00	0.1	6,440	0.00%
2022/09/15	0	986.00	0	988.00	944.00	0	6,519	0.00%
2022/09/12	2.1	939.02	3	939.08	959.00	-1	6,609	-0.01%
2022/09/08	0.1	867.00	0	0.00	896.00	0.1	6,588	0.00%
2022/09/06	2	872.00	2	859.50	846.00	0	6,531	0.00%
2022/09/05	3	872.00	3	876.54	870.00	0	6,550	0.00%
2022/09/02	1	876.08	2	887.00	925.00	-1	6,473	-0.01%
2022/09/01	1	846.00	1	857.00	855.00	0	6,366	0.00%
2022/08/29	4	851.75	64.1	803.06	873.00	-60.1	6,231	-0.96%
2022/08/26	2	847.45	2	862.00	828.00	0	6,148	0.00%
2022/08/25	0	0.00	6	812.33	841.00	-6	6,117	-0.10%
2022/08/24	3	785.33	49	788.86	793.00	-46	6,052	-0.76%
2022/08/23	0	0.00	17	764.65	780.00	-17	6,024	-0.28%
2022/08/22	3	778.33	18	776.83	765.00	-15	6,041	-0.25%
2022/08/19	2	803.50	2	808.50	795.00	0	6,031	0.00%
2022/08/18	4	791.50	5	792.00	804.00	-1	6,027	-0.02%
2022/08/16	1	757.00	1	794.00	786.00	0	5,928	0.00%
2022/08/15	0	0.00	1	738.00	770.00	-1	5,844	-0.02%
2022/08/12	3	717.00	5	690.00	721.00	-2	5,748	-0.03%
2022/08/11	1	665.00	3	653.67	667.00	-2	5,632	-0.04%
2022/08/10	2	617.50	1	622.00	618.00	1	5,578	0.02%
2022/08/09	3	627.00	5	624.80	636.00	-2	5,605	-0.04%
2022/08/08	3	629.67	2	635.00	628.00	1	5,557	0.02%
2022/08/05	3	649.00	2	648.50	641.00	1	5,553	0.02%
2022/08/04	11	655.73	3	667.00	638.00	8	5,548	0.14%
2022/08/03	28	674.39	1	672.00	678.00	27	5,441	0.50%
2022/08/02	38	656.53	0	0.00	669.00	38	5,410	0.70%
2022/08/01	37	679.78	4	682.00	658.00	33	5,356	0.62%
2022/07/29	21	708.95	3	704.67	706.00	18	5,317	0.34%
2022/07/28	9	680.00	0	0.00	676.00	9	5,253	0.17%
2022/07/27	3	675.67	4	668.75	681.00	-1	5,192	-0.02%
2022/07/26	2	668.50	1	665.00	665.00	1	5,183	0.02%
2022/07/25	1	658.00	2	673.00	677.00	-1	5,188	-0.02%
2022/07/22	17	673.12	2	687.00	678.00	15	5,177	0.29%
2022/07/21	9	680.67	10	680.80	691.00	-1	5,119	-0.02%
2022/07/20	9	668.67	8	664.88	661.00	1	5,057	0.02%
2022/07/19	1	656.00	1	648.00	636.00	0	4,978	0.00%
2022/07/18	1	650.00	5	639.80	655.00	-4	4,954	-0.08%
2022/07/15	5	590.80	6	597.33	600.00	-1	4,841	-0.02%
2022/07/14	3	570.33	3	568.33	585.00	0	4,718	0.00%
2022/07/13	4	582.25	2.2	584.26	562.00	1.9	4,602	0.04%
2022/07/12	2	585.00	4	574.50	568.00	-2	4,518	-0.04%
2022/07/11	7	623.14	6	625.50	609.00	1	4,440	0.02%
2022/07/08	5	642.20	3	645.33	637.00	2	4,397	0.05%
2022/07/07	2	613.50	1	616.00	654.00	1	4,346	0.02%
2022/07/06	2	625.00	2	623.00	608.00	0	4,288	0.00%
2022/07/05	2	673.50	2	653.00	633.00	0	4,218	0.00%
2022/07/04	1	645.00	1	658.00	663.00	0	4,105	0.00%
2022/07/01	2	709.00	3	683.33	639.00	-1	4,057	-0.02%
2022/06/30	2	708.00	1	694.00	694.00	1	3,952	0.03%
2022/06/29	1	707.00	1	727.00	731.00	0	3,905	0.00%
2022/06/28	2	731.00	2	721.00	721.00	0	3,877	0.00%
2022/06/27	1	754.00	1	754.00	754.00	0	3,852	0.00%
2022/06/24	1	690.00	2	713.50	713.00	-1	3,822	-0.03%
2022/06/23	3	679.00	8	688.88	691.00	-5	3,741	-0.13%
2022/06/22	3	680.87	2	665.50	667.00	1	3,694	0.03%
2022/06/21	2	704.00	2	713.50	709.00	0	3,611	0.00%
2022/06/20	2	736.50	1	708.00	708.00	1	3,558	0.03%
2022/06/17	2	748.89	0	0.00	736.00	2	3,558	0.06%
2022/06/16	2	780.50	0	0.00	764.00	2	3,514	0.06%
2022/06/14	1	779.16	1	781.04	803.00	0	3,529	0.00%
2022/06/13	1	815.00	0	0.00	819.00	1	3,571	0.03%
2022/06/08	2	876.09	1	892.00	864.00	1	3,515	0.03%
2022/06/02	1	898.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	3	933.67	1	936.00	924.00	2	3,503	0.06%
2022/05/31	2	931.00	3	928.33	935.00	-1	3,482	-0.03%
2022/05/26	1	885.00	1	894.00	828.00	0	3,413	0.00%
2022/05/24	7	904.57	1	936.00	902.00	6	3,300	0.18%
2022/05/23	5	981.00	5	967.40	943.00	0	3,259	0.00%
2022/05/20	2	963.50	2	952.00	950.00	0	3,224	0.00%
2022/05/17	1	945.00	9	923.22	949.00	-8	3,136	-0.26%
2022/05/16	6	905.17	6	906.17	898.00	0	3,106	0.00%
2022/05/13	2	936.00	2	920.00	911.00	0	3,084	0.00%
2022/05/11	3	924.67	3	912.00	922.00	0	2,968	0.00%
2022/05/10	2	878.50	2	866.50	906.00	0	2,999	0.00%
2022/05/09	2	866.00	2	866.50	866.00	0	2,981	0.00%
2022/05/06	1	863.00	1	883.00	870.00	0	2,966	0.00%
2022/05/05	3	960.68	3	955.00	945.00	0	2,930	0.00%
2022/05/04	2	930.50	0	0.00	922.00	2	2,892	0.07%
2022/05/03	0	0.00	1	919.00	948.00	-1	2,851	-0.04%
2022/04/29	0	879.00	0	0.00	886.00	0	2,788	0.00%
2022/04/28	1	862.00	0	0.00	862.00	1	2,746	0.04%
2022/04/27	1	849.00	3	802.67	849.00	-2	2,701	-0.07%
2022/04/26	1	802.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	1	808.00	0	0.00	821.00	1	2,645	0.04%
2022/04/22	1	896.00	2	879.00	859.00	-1	2,602	-0.04%
2022/04/19	2	967.00	1	974.00	960.00	1	2,531	0.04%
2022/04/15	1.2	927.68	1	933.00	925.00	0.2	2,511	0.01%
2022/04/08	2	1050.00	2	1055.00	1000.00	0	2,378	0.00%
2022/04/01	0	0.00	1	1105.00	1110.00	-1	2,342	-0.04%
2022/03/31	0	0.00	0	1090.00	1100.00	0	2,338	0.00%
2022/03/30	1	1100.00	1	1105.00	1090.00	0	2,336	0.00%
2022/03/29	0	0.00	0.1	1110.00	1095.00	-0.1	2,321	0.00%
2022/03/28	0	0.00	0.1	1065.00	1085.00	-0.1	2,294	0.00%
2022/03/25	1	1070.00	1	1075.05	1065.00	0	2,275	0.00%
2022/03/24	0	1030.00	0	0.00	1035.00	0	2,237	0.00%
2022/03/23	0	0.00	1	1015.00	1005.00	-1	2,234	-0.04%
2022/03/22	1	920.00	2	951.50	970.00	-1	2,230	-0.04%
2022/03/21	0.1	941.00	1	942.00	948.00	-0.9	2,200	-0.04%
2022/03/18	3	942.26	0	0.00	920.00	3	2,195	0.14%
2022/03/17	0	988.00	3	989.00	986.00	-3	2,142	-0.14%
2022/03/16	3	932.33	2	915.00	908.00	1	2,064	0.05%
2022/03/15	4	997.50	2	978.00	972.00	2	1,938	0.10%
2022/03/10	0	0.00	3	1080.00	1080.00	-3	1,891	-0.16%
2022/03/09	3	1038.33	1	990.00	983.00	2	1,869	0.11%
2022/03/08	1	1030.00	2	1035.00	1030.00	-1	1,839	-0.05%
2022/03/07	2	1115.00	0	0.00	1100.00	2	1,816	0.11%
2022/03/03	1	1200.00	2	1192.50	1190.00	-1	1,852	-0.05%
2022/03/02	1	1155.00	1	1160.00	1175.00	0	1,904	0.00%
2022/02/24	0	0.00	0	1050.00	1055.00	0	1,869	0.00%
2022/02/18	0	0.00	0.1	1145.00	1150.00	-0.1	1,863	0.00%
2022/02/17	1	1165.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	2	1157.50	1165.00	-2	1,847	-0.11%
2022/02/15	2	1090.00	2	1050.00	1060.00	0	1,830	0.00%
2022/02/14	2	1102.50	1	1085.00	1085.00	1	1,818	0.05%
2022/02/10	3	1096.67	2	1100.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	1.6	1020.13	1075.00	-1.6	1,728	-0.09%
2022/02/08	0	0.00	1.1	979.52	980.00	-1.1	1,711	-0.06%
2022/02/07	1	926.00	1	926.00	950.00	0	1,708	0.00%
2022/01/26	0	0.00	0	939.00	935.00	0	1,712	0.00%
2022/01/24	2	909.05	1	916.00	911.00	1	1,750	0.06%
2022/01/21	0.1	955.00	0	0.00	921.00	0.1	1,751	0.00%
2022/01/20	0.1	950.00	0	0.00	976.00	0.1	1,753	0.01%
2022/01/19	1	940.00	1	931.00	928.00	0	1,766	0.00%
2022/01/18	1.2	986.42	0	0.00	968.00	1.2	1,772	0.07%
2022/01/17	0.1	937.00	1	940.00	943.00	-0.9	1,784	-0.05%
2022/01/14	2	907.50	1	910.00	916.00	1	1,823	0.05%
2022/01/12	1	930.00	2	939.00	925.00	-1	1,948	-0.05%
2022/01/11	2	920.97	2	905.00	898.00	0	1,992	0.00%
2022/01/07	0	958.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	2	955.00	1	950.02	944.00	1	2,155	0.05%
2022/01/05	1.1	971.05	2.1	985.51	982.00	-1	2,188	-0.05%
2022/01/04	1	989.94	1	976.00	979.00	0	2,201	0.00%
2022/01/03	1	1015.00	1	998.00	999.00	0	2,268	0.00%
2021/12/30	0	1010.00	0	0.00	1020.00	0	2,371	0.00%
2021/12/29	1.1	1000.12	1	992.07	990.00	0	2,494	0.00%
2021/12/28	1	1000.00	1	999.00	994.00	0	2,597	0.00%
2021/12/24	3	1023.32	2	1010.00	991.00	1	2,724	0.04%
2021/12/23	1	1025.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/22	2	994.50	2	1004.74	1010.00	0	2,801	0.00%
2021/12/21	1	960.00	1	974.09	981.00	0	2,812	0.00%
2021/12/20	1	960.00	1	967.00	968.00	0	2,828	0.00%
2021/12/17	1	966.00	1	976.00	961.00	0	2,854	0.00%
2021/12/15	0.1	963.86	0	0.00	984.00	0.1	2,903	0.00%
2021/12/14	2	972.86	2	941.00	929.00	0	2,903	0.00%
2021/12/10	1	998.00	1	984.00	979.00	0	2,944	0.00%
2021/12/09	2	993.98	2	992.50	993.00	0	2,978	0.00%
2021/12/08	1	1005.00	1	996.00	991.00	0	3,043	0.00%
2021/12/07	1	1010.00	1	1010.00	1005.00	0	3,111	0.00%
2021/12/03	0.1	1035.00	0	0.00	1045.00	0.1	3,189	0.00%
2021/12/02	0	1015.00	1	1040.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	1000.00	2	995.50	990.00	-1	3,274	-0.03%
2021/11/30	2	1009.82	2	970.00	1020.00	0	3,294	0.00%
2021/11/29	2	970.18	1	999.95	1010.00	1	3,321	0.03%
2021/11/26	4	949.84	3	946.67	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	2	1105.00	3	1106.67	1095.00	-1	3,355	-0.03%
2021/11/23	1	1120.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1160.00	1	1160.00	1145.00	0	3,390	0.00%
2021/11/19	1	1175.00	1	1175.00	1160.00	0	3,436	0.00%
2021/11/18	1	1190.00	1	1215.00	1175.00	0	3,506	0.00%
2021/11/17	2	1197.50	2	1190.00	1190.00	0	3,555	0.00%
2021/11/16	2	1245.00	1	1210.00	1220.00	1	3,566	0.03%
2021/11/15	1	1270.00	1	1240.00	1235.00	0	3,584	0.00%
2021/11/12	2	1280.00	2	1302.50	1265.00	0	3,634	0.00%
2021/11/09	2	1217.50	1	1200.00	1190.00	1	3,675	0.03%
2021/11/08	1	1190.00	1	1195.00	1200.00	0	3,687	0.00%
2021/11/05	0	0.00	1	1190.00	1235.00	-1	3,721	-0.03%
2021/11/03	1	1115.00	1	1170.00	1205.00	0	3,709	0.00%
2021/11/02	2	1150.00	1	1145.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1100.53	1130.00	-1	3,695	-0.03%
2021/10/29	3	1008.00	2	1015.00	1030.00	1	3,677	0.03%
2021/10/28	2	1008.00	2.3	995.78	989.00	-0.3	3,670	-0.01%
2021/10/27	0	0.00	1	1039.42	1050.00	-1	3,667	-0.03%
2021/10/26	2	990.50	2	997.00	986.00	0	3,659	0.00%
2021/10/25	2	987.65	1	980.00	978.00	1	3,652	0.03%
2021/10/21	1	976.88	1	985.07	983.00	0	3,652	0.00%
2021/10/18	0	0.00	1	932.00	932.00	-1	3,555	-0.03%
2021/10/15	3	904.67	2	896.50	888.00	1	3,563	0.03%
2021/10/14	0	906.50	1	861.00	890.00	-1	3,512	-0.03%
2021/10/13	1	905.00	1	904.00	888.00	0	3,460	0.00%
2021/10/12	1	898.00	1	895.00	888.00	0	3,475	0.00%
2021/10/08	1	948.94	2	924.00	938.00	-1	3,541	-0.03%
2021/10/06	5	874.60	4	881.44	877.00	1	3,432	0.03%
2021/10/05	3	806.30	5	844.60	867.00	-2	3,351	-0.06%
2021/10/04	3	866.30	0	0.00	801.00	3	3,263	0.09%
2021/10/01	0	901.50	0	0.00	890.00	0	3,213	0.00%
2021/09/30	0	880.00	2.1	924.10	928.00	-2	3,169	-0.06%
2021/09/24	1	890.00	0	0.00	895.00	1	3,142	0.03%
2021/09/16	1	838.00	1	829.00	840.00	0	3,134	0.00%
2021/09/15	0.2	808.13	0.1	795.00	827.00	0.1	3,161	0.00%
2021/09/14	1	812.00	1	814.00	800.00	0	3,257	0.00%
2021/09/13	2.1	822.56	0	0.00	802.00	2.1	3,276	0.06%
2021/09/10	1	809.00	2	814.50	819.00	-1	3,294	-0.03%
2021/09/09	1	780.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	0	0.00	0	791.00	781.00	0	3,350	0.00%
2021/09/07	1	761.00	1	774.00	764.00	0	3,389	0.00%
2021/09/06	1	738.00	2	759.00	752.00	-1	3,414	-0.03%
2021/09/03	0	0.00	2	740.00	720.00	-2	3,420	-0.06%
2021/08/31	1	696.00	2	693.00	699.00	-1	3,378	-0.03%
2021/08/27	1	652.00	1	656.00	666.00	0	3,389	0.00%
2021/08/26	3	661.00	1	651.00	652.00	2	3,459	0.06%
2021/08/25	0	0.00	1	689.00	689.00	-1	3,496	-0.03%
2021/08/24	2	664.50	2	656.50	654.00	0	3,629	0.00%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/13	1	594.00	2	599.50	594.00	-1	3,963	-0.03%
2021/08/12	3	593.33	2	589.50	602.00	1	3,981	0.03%
2021/08/09	3	578.67	3	575.67	575.00	0	4,109	0.00%
2021/08/06	1	573.00	1	570.00	571.00	0	4,145	0.00%
2021/08/05	1	610.00	0	0.00	608.00	1	4,243	0.02%
2021/08/03	1	625.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	3	629.00	3	618.00	620.00	0	4,412	0.00%
2021/07/29	0	0.00	1	649.00	665.00	-1	4,385	-0.02%
2021/07/28	12	650.58	68	628.35	645.00	-56	4,361	-1.28%
2021/07/27	1	687.00	15	690.33	680.00	-14	4,317	-0.32%
2021/07/26	2	691.50	2	690.50	683.00	0	4,281	0.00%
2021/07/23	4	687.00	3	669.67	677.00	1	4,269	0.02%
2021/07/22	5	689.40	5	694.00	698.00	0	4,257	0.00%
2021/07/21	2	660.50	4	675.75	672.00	-2	4,206	-0.05%
2021/07/20	3	660.00	1	646.00	647.00	2	4,144	0.05%
2021/07/19	4	682.50	3	682.00	676.00	1	4,143	0.02%
2021/07/16	28	679.36	8	685.38	688.00	20	4,116	0.49%
2021/07/15	5	644.00	25	683.00	688.00	-20	4,051	-0.49%
2021/07/14	3	633.67	3	627.33	626.00	0	3,993	0.00%
2021/07/13	0	0.00	1	643.00	621.00	-1	4,038	-0.02%
2021/07/12	5	640.00	12	650.33	644.00	-7	4,124	-0.17%
2021/07/09	0	0.00	1	630.00	630.00	-1	4,321	-0.02%
2021/07/07	3	611.67	2	619.50	612.00	1	4,296	0.02%
2021/07/06	1	629.00	3	632.00	629.00	-2	4,265	-0.05%
2021/07/05	6	644.17	1	635.00	642.00	5	4,244	0.12%
2021/07/02	2	627.50	1	633.00	629.00	1	4,226	0.02%
2021/07/01	4	634.25	3	614.67	613.00	1	4,207	0.02%
2021/06/29	2	631.50	2	621.50	617.00	0	4,188	0.00%
2021/06/28	2	624.00	2.1	619.33	623.00	-0.1	4,188	0.00%
2021/06/25	14	649.14	4	643.75	639.00	10	4,166	0.24%
2021/06/24	2	642.00	0	0.00	638.00	2	4,145	0.05%
2021/06/23	1	602.00	4	613.25	635.00	-3	4,118	-0.07%
2021/06/21	2	598.00	3	587.33	581.00	-1	3,998	-0.03%
2021/06/18	5	578.00	5	580.80	588.00	0	3,942	0.00%
2021/06/16	12	561.67	1.1	551.45	550.00	10.9	3,827	0.28%
2021/06/15	1	555.00	30	550.03	578.00	-29	3,777	-0.77%
2021/06/11	10	539.50	0	0.00	526.00	10	3,790	0.26%
2021/06/09	20	542.30	16	539.50	526.00	4	3,747	0.11%
2021/06/08	1	566.00	2	572.00	566.00	-1	3,736	-0.03%
2021/06/07	7	577.86	13	576.69	568.00	-6	3,789	-0.16%
2021/06/04	8.1	563.62	4	564.50	573.00	4.1	3,767	0.11%
2021/06/03	1	575.00	1	567.00	567.00	0	3,762	0.00%
2021/06/02	1	556.00	0	0.00	558.00	1	3,728	0.03%
2021/06/01	11	590.55	4	568.00	570.00	7	3,673	0.19%
2021/05/31	30	569.33	0.2	583.00	583.00	29.8	3,514	0.85%
2021/05/28	10	512.40	7	517.00	530.00	3	3,455	0.09%
2021/05/27	16.1	501.55	6	491.92	499.00	10.1	3,407	0.30%
2021/05/26	8	507.50	3	504.33	490.00	5	3,376	0.15%
2021/05/25	22	500.73	8	505.44	509.00	14	3,318	0.42%
2021/05/24	3.2	467.75	4.1	476.12	480.00	-0.9	3,214	-0.03%
2021/05/21	1	442.00	2	433.00	454.50	-1	3,124	-0.03%
2021/05/20	3	426.33	3	417.33	413.50	0	3,087	0.00%
2021/05/19	5	451.60	4	444.00	440.00	1	3,114	0.03%
2021/05/18	5	432.60	5	434.79	454.50	0	3,177	0.00%
2021/05/17	3	441.00	4	425.59	416.00	-1	3,140	-0.03%
2021/05/14	3	473.00	3	451.33	448.50	0	3,092	0.00%
2021/05/13	4	488.74	3	479.83	453.50	1	3,071	0.03%
2021/05/12	0	0.00	1	462.50	482.50	-1	2,968	-0.03%
2021/05/11	1	448.06	1	453.00	439.00	0	2,908	0.00%
2021/04/29	0	0.00	1	497.00	497.00	-1	3,077	-0.03%
2021/04/28	1	490.00	0	0.00	506.00	1	3,088	0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/22	1	444.23	1	496.00	442.00	0	3,104	0.00%
2021/04/19	1	530.00	1	509.00	487.00	0	3,079	0.00%
2021/04/16	5	535.53	1	539.00	520.00	4	3,068	0.13%
2021/04/15	2.1	534.12	0	0.00	534.00	2.1	3,045	0.07%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	1	908.01	0	0.00	902.00	1	3,445	0.03%
2021/04/07	1	923.00	1	927.00	920.00	0	3,455	0.00%
2021/04/06	2	936.00	2	931.50	910.00	0	3,460	0.00%
2021/03/31	1	900.00	1	905.00	900.00	0	3,464	0.00%
2021/03/30	1	897.00	1	907.00	895.00	0	3,456	0.00%
2021/03/29	0	916.00	1	905.00	903.00	-1	3,477	-0.03%
2021/03/26	1	918.00	1.1	927.05	933.00	-0.1	3,506	0.00%
2021/03/25	2	891.00	1	894.00	895.00	1	3,541	0.03%
2021/03/24	1	882.00	1	885.00	875.00	0	3,588	0.00%
2021/03/22	0.1	905.00	0	0.00	891.00	0.1	3,703	0.00%
2021/03/18	1	954.00	1	934.00	950.00	0	3,725	0.00%
2021/03/17	1.1	944.76	1.2	934.52	948.00	-0.1	3,736	0.00%
2021/03/16	0.2	918.00	0	924.00	914.00	0.1	3,670	0.00%
2021/03/11	1	846.00	2.2	890.05	913.00	-1.2	3,704	-0.03%
2021/03/08	1.1	848.91	1	859.00	830.00	0.1	3,762	0.00%
2021/03/04	1	833.34	1	847.00	833.00	0	3,846	0.00%
2021/03/03	0	854.00	0	0.00	848.00	0	3,865	0.00%
2021/03/02	1	877.00	1	899.00	877.00	0	3,894	0.00%
2021/02/24	1	917.96	1	896.00	881.00	0	4,129	0.00%
2021/02/23	2	906.88	1	925.00	925.00	1	4,212	0.02%
2021/02/22	1	924.00	1	938.00	920.00	0	4,241	0.00%
2021/02/19	2.1	919.49	2	960.00	915.00	0.1	4,253	0.00%
2021/02/18	0	0.00	1	974.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	2	886.00	886.00	-2	4,245	-0.05%
2021/02/03	1	827.72	0	815.00	818.00	1	4,383	0.02%
2021/02/02	4	860.75	4	844.00	826.00	0	4,551	0.00%
2021/02/01	32	812.09	33	825.33	836.00	-1	4,740	-0.02%
2021/01/29	2	867.00	2	850.00	825.00	0	4,906	0.00%
2021/01/28	12	822.17	12	864.83	863.00	0	5,020	0.00%
2021/01/27	1	826.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	2	890.50	0	0.00	826.00	2	5,144	0.04%
2021/01/25	0	902.00	0	0.00	895.00	0	5,209	0.00%
2021/01/21	0	0.00	2	876.00	895.00	-2	5,351	-0.04%
2021/01/20	1	825.00	0	0.00	821.00	1	5,426	0.02%
2021/01/14	1	770.00	0	0.00	752.00	1	5,746	0.02%
2021/01/07	2	781.50	1	743.90	798.00	1	6,050	0.02%
2021/01/04	1	681.00	4	666.00	683.00	-3	5,897	-0.05%
2020/12/31	2	626.00	0	0.00	621.00	2	5,860	0.03%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	1	610.00	1	617.00	609.00	0	6,272	0.00%
2020/12/24	2	615.00	2	614.50	617.00	0	6,427	0.00%
2020/12/23	2	603.00	0	0.00	606.00	2	6,638	0.03%
2020/12/22	1	631.00	1	635.00	606.00	0	6,803	0.00%
2020/12/21	0	0.00	1	643.00	642.00	-1	6,861	-0.01%
2020/12/18	1	619.00	2	619.48	630.00	-1	6,978	-0.01%
2020/12/16	1	611.00	3	617.33	616.00	-2	7,021	-0.03%
2020/12/14	1	609.00	1	613.00	606.00	0	7,294	0.00%
2020/12/11	3	619.18	3	626.33	598.00	0	7,456	0.00%
2020/12/10	1	611.00	1	614.00	627.00	0	7,600	0.00%
2020/12/09	1	627.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	1	610.00	1	617.00	617.00	0	7,853	0.00%
2020/12/07	2	610.50	2	602.50	610.00	0	8,039	0.00%
2020/12/03	0	0.00	1	632.00	634.00	-1	8,432	-0.01%
2020/12/02	1	648.00	2	650.50	627.00	-1	8,482	-0.01%
2020/12/01	3	638.33	2	640.00	645.00	1	8,523	0.01%
2020/11/30	3	656.00	21	660.14	668.00	-18	8,567	-0.21%
2020/11/26	22	635.82	2	638.00	635.00	20	8,591	0.23%
2020/11/25	0	0.00	1	655.00	630.00	-1	8,586	-0.01%
2020/11/23	1	646.00	1	654.00	662.00	0	8,548	0.00%
2020/11/20	0	0.00	2	613.50	631.00	-2	8,421	-0.02%
2020/11/19	1	600.98	1	602.00	604.00	0	8,344	0.00%
2020/11/18	0	0.00	1	618.00	613.00	-1	8,356	-0.01%
2020/11/17	1	603.00	2	630.00	603.00	-1	8,337	-0.01%
2020/11/16	1	586.00	1	600.00	588.00	0	8,274	0.00%
2020/11/13	2	580.00	0	0.00	573.00	2	8,258	0.02%
2020/11/12	1	593.00	1	597.00	572.00	0	8,262	0.00%
2020/11/11	8	588.88	8	591.75	588.00	0	8,224	0.00%
2020/11/10	5	599.00	4	603.50	584.00	1	8,162	0.01%
2020/11/09	3	597.33	5	603.40	595.00	-2	8,022	-0.02%
2020/11/06	0	0.00	3	567.67	580.00	-3	7,850	-0.04%
2020/11/05	2	509.50	75	496.31	528.00	-73	7,695	-0.95%
2020/11/04	40	476.50	0	0.00	481.00	40	7,628	0.52%
2020/11/03	6	475.83	5	474.80	480.50	1	7,586	0.01%
2020/11/02	2	487.00	0	0.00	460.00	2	7,570	0.03%
2020/10/29	2	480.75	1	478.50	500.00	1	7,645	0.01%
2020/10/28	33	494.79	2	491.50	490.00	31	7,682	0.40%
2020/10/26	0	0.00	1	506.00	491.50	-1	7,621	-0.01%
2020/10/23	1	530.00	13	529.23	528.00	-12	7,590	-0.16%
2020/10/22	13	520.08	3	527.00	520.00	10	7,610	0.13%
2020/10/21	3	521.67	4	522.75	523.00	-1	7,617	-0.01%
2020/10/20	2	500.75	2	507.00	507.00	0	7,622	0.00%
2020/10/19	1	501.00	0	0.00	490.00	1	7,648	0.01%
2020/10/16	1	501.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	2	543.00	2	541.00	548.00	0	7,642	0.00%
2020/10/13	1	522.00	0	0.00	540.00	1	7,653	0.01%
2020/10/12	4	521.50	3	517.33	518.00	1	7,668	0.01%
2020/10/08	23	511.83	25	517.12	515.00	-2	7,653	-0.03%
2020/10/07	5	496.80	59	501.66	504.00	-54	7,605	-0.71%
2020/10/06	2	482.00	2	483.25	490.50	0	7,494	0.00%
2020/10/05	12	475.58	2	480.50	474.00	10	7,408	0.13%
2020/09/30	14	461.29	14	475.32	487.50	0	7,285	0.00%
2020/09/29	9	469.06	9	470.72	471.00	0	7,145	0.00%
2020/09/28	20	468.28	18	465.11	460.00	2	6,975	0.03%
2020/09/25	1	527.00	1	529.00	483.50	0	6,743	0.00%
2020/09/24	2	524.00	4	531.00	535.00	-2	6,549	-0.03%
2020/09/23	5	537.60	5	537.40	528.00	0	6,449	0.00%
2020/09/22	2	515.00	3	513.67	520.00	-1	6,257	-0.02%
2020/09/21	4	511.75	3	505.33	518.00	1	6,203	0.02%
2020/09/18	2	519.50	3	523.00	519.00	-1	6,397	-0.02%
2020/09/17	11	519.45	8	518.88	517.00	3	6,460	0.05%
2020/09/16	1	494.00	3	471.50	503.00	-2	6,336	-0.03%
2020/09/15	29	456.98	8	458.31	458.00	21	6,288	0.33%
2020/09/14	5	436.30	6	431.33	452.00	-1	6,172	-0.02%
2020/09/11	8	410.38	8	412.56	411.00	0	6,147	0.00%
2020/09/10	13	419.58	17	418.41	415.00	-4	6,098	-0.07%
2020/09/09	10	415.40	8	417.00	400.50	2	5,936	0.03%
2020/09/08	1	472.50	11	440.50	441.50	-10	5,733	-0.17%
2020/09/07	13	502.69	1	489.00	489.00	12	5,616	0.21%
2020/09/04	8	563.75	0	0.00	543.00	8	5,559	0.14%
2020/09/03	1	537.00	1	544.00	581.00	0	5,512	0.00%
2020/09/02	2	545.50	2	533.00	529.00	0	5,485	0.00%
2020/09/01	1	521.00	1	541.00	541.00	0	5,474	0.00%
2020/08/28	5	558.00	1	554.00	553.00	4	5,613	0.07%
2020/08/27	2	596.50	1	580.00	574.00	1	5,737	0.02%
2020/08/25	2	601.00	1	597.00	597.00	1	5,791	0.02%
2020/08/24	2	593.50	2	594.00	604.00	0	5,827	0.00%
2020/08/18	0	0.00	1	657.00	636.00	-1	5,934	-0.02%
2020/08/17	1	645.00	2	669.00	645.00	-1	5,946	-0.02%
2020/08/14	1	661.00	0	0.00	661.00	1	5,974	0.02%
2020/08/12	0	0.00	2	618.00	610.00	-2	6,120	-0.03%
2020/08/11	9	663.89	1	660.00	655.00	8	6,234	0.13%
2020/08/10	2	671.50	0	0.00	674.00	2	6,389	0.03%
2020/08/06	1	673.00	1	666.00	691.00	0	6,358	0.00%
2020/08/05	0	0.00	1	656.00	666.00	-1	6,319	-0.02%
2020/08/04	10	662.00	1	634.00	666.00	9	6,270	0.14%
2020/07/31	1	578.00	0	0.00	599.00	1	6,138	0.02%
2020/07/30	3	563.67	3	557.33	565.00	0	6,113	0.00%
2020/07/24	1	545.00	1	550.00	529.00	0	6,301	0.00%
2020/07/23	0	0.00	10	555.00	580.00	-10	6,296	-0.16%
2020/07/22	1	559.00	0	0.00	550.00	1	6,317	0.02%
2020/07/20	1	459.00	1	454.00	472.00	0	6,286	0.00%
2020/07/16	9	495.11	14	484.89	490.00	-5	6,326	-0.08%
2020/07/15	1	508.00	1	520.00	504.00	0	6,262	0.00%
2020/07/14	16	566.38	2	567.50	537.00	14	6,376	0.22%
2020/07/13	1	540.00	0	0.00	555.00	1	6,467	0.02%
2020/07/08	0	0.00	1	563.00	575.00	-1	6,689	-0.01%
2020/07/01	1	527.00	0	0.00	510.00	1	6,882	0.01%
2020/06/29	8	550.88	8	554.50	506.00	0	7,010	0.00%
2020/06/24	1	519.00	1	521.00	526.00	0	6,807	0.00%
2020/06/23	1	467.00	2	457.25	478.50	-1	6,754	-0.01%
2020/06/19	7	393.00	6	392.25	395.50	1	6,643	0.02%
2020/06/18	11	386.36	11	377.77	386.00	0	6,601	0.00%
2020/06/17	4	363.13	5	364.90	366.50	-1	6,537	-0.02%
2020/06/16	3	353.33	22	357.45	358.00	-19	6,546	-0.29%
2020/06/15	22	350.18	2	359.50	342.50	20	6,607	0.30%
2020/06/12	0	0.00	11	358.36	361.00	-11	6,644	-0.17%
2020/06/11	3	353.33	2	356.75	351.00	1	6,711	0.01%
2020/06/10	11	352.18	1	354.00	352.00	10	6,824	0.15%
2020/06/08	2	346.00	2	347.25	346.00	0	7,141	0.00%
2020/06/05	3	344.67	3	347.83	345.00	0	7,250	0.00%
2020/06/04	2	346.50	2	340.50	340.50	0	7,364	0.00%
2020/06/03	19	323.71	22	315.05	328.00	-3	7,305	-0.04%
2020/06/02	10	310.25	9	310.72	298.50	1	7,202	0.01%
2020/06/01	1	302.00	0	0.00	303.50	1	7,299	0.01%
2020/05/29	1	293.50	1	300.00	300.00	0	7,461	0.00%
2020/05/28	1	289.50	1	290.50	291.50	0	7,595	0.00%
2020/05/26	2	301.50	31	308.29	295.00	-29	7,701	-0.38%
2020/05/25	1	291.50	1	294.50	290.00	0	7,729	0.00%
2020/05/22	62	297.11	33	292.92	293.00	29	7,749	0.37%
2020/05/21	30	300.50	30	304.50	305.50	0	7,745	0.00%
2020/05/20	6	302.50	5	302.30	296.50	1	7,750	0.01%
2020/05/19	47	305.81	47	309.88	309.00	0	7,751	0.00%
2020/05/18	3	302.67	2	302.25	295.00	1	7,643	0.01%
2020/05/15	33	278.18	34	289.26	297.50	-1	7,530	-0.01%
2020/05/14	1	272.00	0	0.00	274.00	1	7,452	0.01%
2020/05/13	2	277.25	4	274.88	273.50	-2	7,466	-0.03%
2020/05/12	2	271.25	0	0.00	272.00	2	7,523	0.03%
2020/05/11	1	276.50	3	277.50	280.00	-2	7,648	-0.03%
2020/05/08	1	278.00	1	282.00	272.50	0	7,805	0.00%
2020/05/07	1	267.00	1	269.00	271.00	0	7,881	0.00%
2020/05/06	1	270.50	1	270.50	270.50	0	8,012	0.00%
2020/05/05	3	274.17	3	270.17	269.50	0	8,043	0.00%
2020/05/04	29	286.76	29	285.00	288.00	0	7,950	0.00%
2020/04/30	16	285.41	18	289.69	294.00	-2	7,926	-0.03%
2020/04/29	27	271.74	26	275.33	275.00	1	7,882	0.01%
2020/04/28	1	254.50	2	258.25	269.00	-1	7,854	-0.01%
2020/04/27	2	253.00	34	249.74	254.50	-32	7,848	-0.41%
2020/04/24	30	240.50	0	0.00	241.00	30	7,765	0.39%
2020/04/23	0	0.00	4	244.88	238.50	-4	7,893	-0.05%
2020/04/22	33	241.35	30	243.48	243.50	3	7,952	0.04%
2020/04/21	1	242.00	0	0.00	245.00	1	8,057	0.01%
2020/04/20	3	238.33	3	239.50	241.00	0	8,019	0.00%
2020/04/17	4	239.88	4	241.50	238.00	0	8,136	0.00%
2020/04/16	34	222.21	34	226.13	232.50	0	8,010	0.00%
2020/04/15	11	220.18	14	219.04	222.00	-3	7,868	-0.04%
2020/04/09	0	0.00	2	217.75	210.00	-2	7,866	-0.03%
2020/04/07	1	221.00	3	218.00	216.00	-2	7,911	-0.03%
2020/04/06	2	204.50	1	207.00	208.50	1	7,936	0.01%
2020/04/01	3	199.17	22	203.93	202.50	-19	8,068	-0.24%
2020/03/31	20	200.50	1	200.50	197.00	19	8,023	0.24%
2020/03/30	10	191.50	10	198.50	200.00	0	7,978	0.00%
2020/03/27	1	198.00	0	0.00	196.50	1	7,952	0.01%
2020/03/26	0	0.00	2	191.50	197.50	-2	7,883	-0.03%
2020/03/25	4	191.38	2	192.50	192.50	2	7,787	0.03%
2020/03/24	1	172.00	1	174.00	176.00	0	7,729	0.00%
2020/03/23	5	161.00	5	162.00	160.00	0	7,806	0.00%
2020/03/20	3	162.17	1	163.00	161.50	2	7,766	0.03%
2020/03/18	2	176.00	0	0.00	165.00	2	7,666	0.03%
2020/03/17	5	176.50	6	170.50	172.00	-1	7,728	-0.01%
2020/03/16	1	187.00	1	188.00	173.00	0	7,638	0.00%
2020/03/13	2	178.00	4	181.63	189.50	-2	7,729	-0.03%
2020/03/12	2	208.00	0	0.00	196.50	2	7,678	0.03%
2020/03/11	2	222.50	3	220.00	217.00	-1	7,746	-0.01%
2020/03/10	6	221.75	6	222.50	234.00	0	7,635	0.00%
2020/03/09	1	222.00	0	0.00	216.00	1	7,504	0.01%
2020/03/06	3	237.83	4	235.13	240.00	-1	7,450	-0.01%
2020/03/05	3	242.00	4	243.75	235.00	-1	7,490	-0.01%
2020/03/04	2	228.25	2	231.25	237.00	0	7,378	0.00%
2020/03/03	7	231.21	7	230.36	229.00	0	7,224	0.00%
2020/03/02	4	216.00	3	216.00	216.00	1	7,109	0.01%
2020/02/27	2	229.00	2	228.75	218.00	0	7,137	0.00%
2020/02/26	4	228.00	4	223.25	222.50	0	7,108	0.00%
2020/02/25	5	221.20	3	218.50	225.00	2	7,067	0.03%
2020/02/20	1	224.00	0	0.00	224.00	1	7,269	0.01%
2020/02/19	30	214.43	30	214.23	216.50	0	7,370	0.00%
2020/02/18	1	216.50	1	213.00	208.00	0	7,523	0.00%
2020/02/17	26	215.23	26	209.13	213.00	0	7,510	0.00%
2020/02/14	1	227.50	2	227.00	226.50	-1	7,422	-0.01%
2020/02/13	1	229.50	2	230.75	230.50	-1	7,499	-0.01%
2020/02/12	0	0.00	5	225.30	229.00	-5	7,608	-0.07%
2020/02/11	2	210.50	2	214.75	224.00	0	7,654	0.00%
2020/02/10	13	206.35	14	207.68	206.00	-1	7,536	-0.01%
2020/02/07	10	207.05	4	208.75	198.00	6	7,424	0.08%
2020/02/06	5	219.60	4	218.25	219.00	1	7,299	0.01%
2020/02/05	0	0.00	1	232.00	220.50	-1	7,258	-0.01%
2020/02/04	5	229.50	3	227.33	231.00	2	7,322	0.03%
2020/02/03	4	222.25	3	223.33	228.50	1	7,304	0.01%
2020/01/30	2	236.25	1	239.00	236.00	1	7,308	0.01%
2020/01/20	6	257.83	5	258.00	253.00	1	7,303	0.01%
2020/01/17	4	256.13	3	260.67	255.00	1	7,296	0.01%
2020/01/16	0	0.00	1	263.50	263.50	-1	7,239	-0.01%
2020/01/15	2	247.50	1	249.50	244.50	1	7,135	0.01%
2020/01/14	0	0.00	2	243.25	244.00	-2	7,017	-0.03%
2020/01/13	2	238.25	3	242.33	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	1	224.50	228.00	-1	6,924	-0.01%
2020/01/08	4	217.25	3	217.00	217.00	1	7,057	0.01%
2020/01/07	2	221.00	1	222.00	222.00	1	7,088	0.01%
2020/01/06	2	230.50	2	231.00	231.00	0	7,164	0.00%
2020/01/03	2	242.50	1	243.50	229.00	1	7,362	0.01%
2020/01/02	0	0.00	2	237.00	241.00	-2	7,315	-0.03%
2019/12/31	1	233.50	1	235.00	234.50	0	7,413	0.00%
2019/12/30	2	235.00	0	0.00	232.00	2	7,685	0.03%
2019/12/27	6	232.92	8	238.38	236.50	-2	7,645	-0.03%
2019/12/26	3	224.50	3	221.67	221.00	0	7,524	0.00%
2019/12/25	5	222.10	6	225.50	227.00	-1	7,613	-0.01%
2019/12/24	3	222.50	1	224.50	220.50	2	7,697	0.03%
2019/12/23	3	223.83	2	223.75	223.00	1	7,730	0.01%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	235.50	1	231.00	235.50	0	7,854	0.00%
2019/12/18	2	231.75	2	238.25	230.00	0	7,928	0.00%
2019/12/16	0	0.00	1	237.50	237.50	-1	8,323	-0.01%
2019/12/13	2	233.75	3	238.33	232.50	-1	8,380	-0.01%
2019/12/12	6	247.17	5	244.40	238.50	1	8,322	0.01%
2019/12/11	4	244.13	2	243.75	244.00	2	8,172	0.02%
2019/12/10	5	241.70	5	243.70	245.00	0	8,139	0.00%
2019/12/09	24	238.56	23	239.15	231.50	1	7,999	0.01%
2019/12/06	1	237.00	3	225.17	238.50	-2	7,877	-0.03%
2019/12/05	3	214.67	2	210.50	217.00	1	7,592	0.01%
2019/12/04	3	211.17	3	207.83	211.50	0	7,566	0.00%
2019/12/03	4	210.13	4	208.88	214.00	0	7,524	0.00%
2019/12/02	1	212.00	1	213.00	209.00	0	7,529	0.00%
2019/11/29	1	218.00	1	216.50	219.00	0	7,448	0.00%
2019/11/28	0	0.00	1	216.50	222.00	-1	7,443	-0.01%
2019/11/27	1	222.50	1	215.00	217.00	0	7,448	0.00%
2019/11/26	5	219.30	5	221.70	220.50	0	7,509	0.00%
2019/11/25	0	0.00	1	214.00	214.00	-1	7,467	-0.01%
2019/11/22	2	213.25	1	215.00	206.00	1	7,473	0.01%
2019/11/21	6	214.33	7	210.43	220.00	-1	7,488	-0.01%
2019/11/20	1	222.00	1	218.00	218.00	0	7,464	0.00%
2019/11/19	3	231.50	3	230.00	226.00	0	7,505	0.00%
2019/11/18	7	238.43	7	237.07	237.00	0	7,470	0.00%
2019/11/15	0	0.00	1	219.00	234.50	-1	7,392	-0.01%
2019/11/14	2	211.25	2	209.25	213.50	0	7,268	0.00%
2019/11/13	2	205.25	1	209.00	214.50	1	7,263	0.01%
2019/11/12	0	0.00	1	211.00	211.00	-1	7,246	-0.01%
2019/11/11	2	211.25	3	205.50	203.00	-1	7,191	-0.01%
2019/11/08	74	203.21	75	198.77	204.00	-1	7,056	-0.01%
2019/11/07	2	187.75	0	0.00	185.50	2	6,915	0.03%
2019/11/04	1	196.50	2	194.50	194.00	-1	6,765	-0.01%
2019/11/01	2	192.50	1	194.50	197.00	1	6,758	0.01%
2019/10/31	1	186.50	1	188.50	186.50	0	6,649	0.00%
2019/10/30	1	191.50	2	187.75	193.00	-1	6,609	-0.02%
2019/10/29	1	187.50	1	194.00	188.00	0	6,563	0.00%
2019/10/28	2	194.50	3	190.00	191.50	-1	6,496	-0.02%
2019/10/25	3	187.67	3	188.33	186.50	0	6,425	0.00%
2019/10/24	3	191.17	2	188.75	189.00	1	6,417	0.02%
2019/10/23	1	179.00	1	181.00	183.50	0	6,347	0.00%
2019/10/22	1	185.00	1	186.50	184.50	0	6,410	0.00%
2019/10/21	4	181.25	4	181.38	178.50	0	6,356	0.00%
2019/10/18	2	178.25	3	179.50	182.00	-1	6,368	-0.02%
2019/10/17	3	174.83	4	175.38	175.00	-1	6,337	-0.02%
2019/10/16	3	176.17	3	177.33	172.00	0	6,208	0.00%
2019/10/15	9	176.33	7	176.29	175.00	2	6,140	0.03%
2019/10/14	0	0.00	1	181.50	180.00	-1	6,098	-0.02%
2019/10/09	3	174.50	0	0.00	171.50	3	5,985	0.05%
2019/10/08	1	168.50	2	170.50	173.50	-1	5,831	-0.02%
2019/10/07	2	171.25	4	171.88	170.50	-2	5,845	-0.03%
2019/10/04	54	170.32	52	167.00	171.00	2	5,794	0.03%
2019/10/03	1	156.00	0	0.00	155.50	1	5,496	0.02%
2019/10/02	1	151.00	3	153.83	155.00	-2	5,435	-0.04%
2019/10/01	7	152.71	5	154.00	153.00	2	5,377	0.04%
2019/09/26	96	156.43	96	155.70	156.50	0	5,159	0.00%
2019/09/25	65	158.54	67	159.46	158.50	-2	5,119	-0.04%
2019/09/24	0	0.00	2	158.25	158.50	-2	5,041	-0.04%
2019/09/23	22	160.93	21	163.07	164.00	1	5,025	0.02%
2019/09/20	73	159.21	74	153.80	164.00	-1	4,968	-0.02%
2019/09/19	2	150.75	3	149.17	151.00	-1	4,763	-0.02%
2019/09/18	5	139.10	3	138.00	137.50	2	4,589	0.04%
2019/09/17	3	136.00	3	135.50	137.00	0	4,743	0.00%
2019/09/16	1	134.00	4	130.13	134.00	-3	4,953	-0.06%
2019/09/12	1	132.50	1	132.00	132.50	0	5,000	0.00%
2019/09/11	0	0.00	1	131.50	133.50	-1	4,971	-0.02%
2019/09/10	1	128.00	1	125.00	128.00	0	4,879	0.00%
2019/09/09	1	127.50	1	128.00	127.00	0	4,882	0.00%
2019/09/06	2	128.25	2	127.75	128.00	0	5,078	0.00%
2019/09/05	1	126.50	2	127.25	125.00	-1	5,104	-0.02%
2019/09/04	3	128.50	3	128.50	126.50	0	5,375	0.00%
2019/09/03	2	130.25	1	131.00	131.50	1	5,317	0.02%
2019/09/02	3	132.67	2	134.00	131.50	1	5,302	0.02%
2019/08/30	2	134.50	5	134.60	137.00	-3	5,235	-0.06%
2019/08/29	77	134.40	80	135.76	135.00	-3	5,186	-0.06%
2019/08/28	11	129.36	9	131.78	131.00	2	5,063	0.04%
2019/08/26	3	131.67	2	129.50	132.00	1	4,956	0.02%
2019/08/23	1	130.00	0	0.00	130.00	1	4,876	0.02%
2019/08/22	3	126.67	2	128.00	128.00	1	4,881	0.02%
2019/08/21	1	115.50	0	0.00	118.00	1	4,868	0.02%
2019/08/19	0	0.00	2	110.50	114.50	-2	4,728	-0.04%
2019/08/16	5	105.70	4	102.50	104.50	1	4,642	0.02%
2019/08/15	4	101.25	2	102.00	102.00	2	4,582	0.04%
2019/08/14	4	104.25	4	103.00	102.00	0	4,549	0.00%
2019/08/13	2	110.00	2	109.50	105.00	0	4,488	0.00%
2019/08/12	12	104.96	12	105.13	110.00	0	4,406	0.00%
2019/08/08	1	99.30	1	100.00	100.00	0	4,352	0.00%
2019/08/06	1	99.50	0	0.00	99.80	1	4,359	0.02%
2019/08/05	6	102.50	7	102.71	101.00	-1	4,347	-0.02%
2019/08/02	2	100.00	3	100.67	101.00	-1	4,301	-0.02%
2019/08/01	8	101.50	6	102.00	101.50	2	4,313	0.05%
2019/07/29	2	103.00	2	103.00	103.00	0	4,344	0.00%
2019/07/26	8	103.38	6	102.17	104.50	2	4,403	0.05%
2019/07/24	1	98.60	5	102.00	102.00	-4	4,322	-0.09%
2019/07/23	5	97.10	2	96.30	96.90	3	4,219	0.07%
2019/07/19	0	0.00	1	92.70	93.00	-1	4,243	-0.02%
2019/07/17	1	89.50	1	89.30	89.30	0	4,298	0.00%
2019/07/15	1	91.00	0	0.00	90.50	1	4,483	0.02%
2019/07/12	0	0.00	3	91.10	90.00	-3	4,472	-0.07%
2019/07/11	1	97.20	6	94.20	94.00	-5	4,413	-0.11%
2019/07/10	0	0.00	8	98.58	98.20	-8	4,316	-0.19%
2019/07/09	3	95.17	0	0.00	96.00	3	4,203	0.07%
2019/07/08	0	0.00	3	94.63	94.00	-3	4,195	-0.07%
2019/07/04	1	94.70	0	0.00	93.70	1	4,296	0.02%
2019/07/03	4	96.08	5	95.82	94.00	-1	4,298	-0.02%
2019/07/02	3	96.00	3	96.80	96.80	0	4,283	0.00%
2019/07/01	5	95.08	1	94.00	95.20	4	4,284	0.09%
2019/06/28	0	0.00	1	94.50	92.60	-1	4,312	-0.02%
2019/06/27	5	95.80	3	95.70	95.90	2	4,245	0.05%
2019/06/26	3	97.13	6	96.88	96.30	-3	4,182	-0.07%
2019/06/24	9	97.72	6	97.87	97.50	3	4,005	0.07%
2019/06/21	6	95.75	5	96.50	96.10	1	3,742	0.03%
2019/06/20	0	0.00	2	90.70	90.00	-2	3,481	-0.06%
2019/06/17	1	86.80	1	86.00	86.20	0	3,379	0.00%
2019/06/14	3	92.53	3	91.13	86.50	0	3,393	0.00%
2019/06/12	4	90.93	5	90.78	91.90	-1	3,252	-0.03%
2019/06/05	1	84.00	1	85.20	83.40	0	2,933	0.00%
2019/05/31	0	0.00	3	87.50	86.30	-3	2,909	-0.10%
2019/05/30	2	86.65	0	0.00	87.30	2	2,866	0.07%
2019/05/29	1	87.60	20	87.74	85.90	-19	2,832	-0.67%
2019/05/28	0	0.00	4	86.95	85.60	-4	2,734	-0.15%
2019/05/27	0	0.00	4	81.90	82.80	-4	2,662	-0.15%
2019/05/24	1	80.00	2	80.75	80.40	-1	2,665	-0.04%
2019/05/23	1	77.00	1	78.90	80.10	0	2,676	0.00%
2019/05/22	1	78.00	2	77.50	77.30	-1	2,777	-0.04%
2019/05/21	1	75.90	0	0.00	76.90	1	2,846	0.04%
2019/05/20	0	0.00	10	76.68	75.60	-10	2,950	-0.34%
2019/05/17	4	79.98	1	78.80	78.80	3	3,013	0.10%
2019/05/16	0	0.00	6	81.32	80.40	-6	3,008	-0.20%
2019/05/15	9	80.11	11	80.04	79.70	-2	3,005	-0.07%
2019/05/14	1	80.20	1	80.40	80.30	0	3,070	0.00%
2019/05/13	2	79.90	0	0.00	79.20	2	3,066	0.07%
2019/05/10	1	78.70	0	0.00	78.80	1	3,059	0.03%
2019/05/09	6	81.40	5	78.36	77.80	1	3,051	0.03%
2019/05/07	1	82.40	10	81.50	82.00	-9	3,071	-0.29%
2019/05/06	2	81.75	1	82.20	82.30	1	3,108	0.03%
2019/05/03	10	85.40	4	84.63	87.00	6	3,049	0.20%
2019/05/02	3	81.70	0	0.00	81.30	3	2,973	0.10%
2019/04/30	1	79.70	1	80.10	81.10	0	2,990	0.00%
2019/04/25	1	87.00	2	87.20	87.00	-1	3,125	-0.03%
2019/04/23	5	84.24	0	0.00	86.20	5	3,052	0.16%
2019/04/22	5	87.42	0	0.00	83.80	5	3,005	0.17%
2019/04/19	11	83.16	8	83.46	85.50	3	3,006	0.10%
2019/04/17	1	78.60	0	0.00	78.00	1	2,926	0.03%
2019/04/12	0	0.00	3	77.90	77.40	-3	2,979	-0.10%
2019/04/11	3	79.63	1	80.60	79.20	2	2,978	0.07%
2019/04/10	0	0.00	1	76.20	76.70	-1	2,893	-0.03%
2019/04/08	1	79.40	2	79.05	78.70	-1	2,870	-0.03%
2019/04/03	2	79.10	1	78.90	78.50	1	2,870	0.03%
2019/04/02	4	76.90	4	77.88	78.30	0	2,853	0.00%
2019/04/01	2	75.00	1	75.30	75.30	1	2,815	0.04%
2019/03/29	1	74.00	0	0.00	74.40	1	2,814	0.04%
2019/03/25	0	0.00	1	74.90	74.90	-1	2,897	-0.03%
2019/03/21	3	77.00	0	0.00	76.50	3	2,932	0.10%
2019/03/19	2	78.70	0	0.00	76.30	2	2,979	0.07%
2019/03/18	2	79.10	6	78.50	78.40	-4	2,960	-0.14%
2019/03/15	1	83.90	0	0.00	83.80	1	2,881	0.03%
2019/03/13	1	84.40	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	86.60	0	0.00	84.60	1	2,973	0.03%
2019/03/11	2	85.20	0	0.00	85.00	2	2,988	0.07%
2019/03/08	3	83.33	0	0.00	84.60	3	3,080	0.10%
2019/03/06	4	85.18	0	0.00	84.70	4	3,316	0.12%
2019/03/05	2	86.30	0	0.00	84.50	2	3,364	0.06%
2019/03/04	2	86.55	0	0.00	86.20	2	3,362	0.06%
2019/02/27	0	0.00	1	83.30	86.50	-1	3,368	-0.03%
2019/02/26	3	88.57	0	0.00	84.30	3	3,334	0.09%
2019/02/25	0	0.00	1	88.00	88.00	-1	3,282	-0.03%
2019/02/21	11	86.84	1	87.90	86.20	10	3,240	0.31%
2019/02/20	1	83.70	1	84.60	84.40	0	3,152	0.00%
2019/02/19	1	85.40	0	0.00	83.70	1	3,141	0.03%
2019/02/18	0	0.00	1	82.00	82.60	-1	3,074	-0.03%
2019/02/15	3	79.77	3	78.30	78.30	0	2,984	0.00%
2019/02/13	1	81.00	1	82.00	80.90	0	2,950	0.00%
2019/02/12	0	0.00	3	78.60	79.00	-3	2,870	-0.10%
2019/02/11	1	78.60	1	78.10	78.50	0	2,873	0.00%
2019/01/28	1	78.20	0	0.00	77.90	1	2,962	0.03%
2019/01/25	2	77.15	3	77.43	77.50	-1	2,955	-0.03%
2019/01/24	0	0.00	2	75.60	75.60	-2	2,942	-0.07%
2019/01/17	1	76.00	1	78.30	74.40	0	2,848	0.00%
2019/01/16	0	0.00	1	75.30	75.30	-1	2,756	-0.04%
2019/01/15	1	72.80	1	72.40	72.00	0	2,678	0.00%
2019/01/11	5	74.96	3	73.67	73.60	2	2,652	0.08%
2019/01/10	1	71.60	1	72.20	71.70	0	2,545	0.00%
2019/01/09	0	0.00	3	73.10	72.40	-3	2,530	-0.12%
2019/01/04	1	65.90	23	64.64	69.40	-22	2,467	-0.89%
2018/12/25	4	70.80	1	70.70	70.20	3	2,518	0.12%
2018/12/22	2	71.60	1	71.50	71.00	1	2,471	0.04%
2018/12/21	2	70.65	2	72.40	72.50	0	2,484	0.00%
2018/12/19	1	72.30	0	0.00	71.00	1	2,453	0.04%
2018/12/18	10	70.98	1	69.80	71.30	9	2,469	0.36%
2018/12/14	2	75.70	0	0.00	75.00	2	2,541	0.08%
2018/12/13	11	75.44	9	76.29	75.30	2	2,548	0.08%
2018/12/12	0	0.00	1	74.30	76.00	-1	2,538	-0.04%
2018/12/11	3	71.17	2	71.25	70.90	1	2,523	0.04%
2018/12/10	2	67.35	0	0.00	68.00	2	2,555	0.08%
2018/12/07	1	71.00	2	72.60	72.50	-1	2,575	-0.04%
2018/12/06	6	73.77	1	71.10	72.60	5	2,588	0.19%
2018/12/05	16	77.49	0	0.00	76.70	16	2,593	0.62%
2018/12/03	1	88.80	12	87.51	86.60	-11	2,593	-0.42%
2018/11/30	6	84.45	6	87.80	84.10	0	2,521	0.00%
2018/11/23	0	0.00	1	73.20	73.20	-1	2,264	-0.04%
2018/11/22	1	78.70	0	0.00	76.30	1	2,294	0.04%
2018/11/21	6	78.70	0	0.00	78.00	6	2,310	0.26%
2018/11/20	1	75.10	1	75.90	78.00	0	2,296	0.00%
2018/11/08	2	83.40	2	80.00	79.20	0	2,314	0.00%
2018/11/07	1	79.40	1	81.30	81.70	0	2,368	0.00%
2018/11/06	0	0.00	1	79.50	76.80	-1	2,389	-0.04%
2018/11/05	11	81.65	6	82.35	80.50	5	2,373	0.21%
2018/11/02	2	80.60	2	81.50	82.00	0	2,306	0.00%
2018/11/01	3	74.53	7	73.69	74.60	-4	2,272	-0.18%
2018/10/30	2	62.55	1	63.30	63.00	1	2,227	0.04%
2018/10/29	2	63.30	4	64.45	63.20	-2	2,255	-0.09%
2018/10/26	2	67.00	0	0.00	64.00	2	2,257	0.09%
2018/10/25	1	67.30	1	65.90	65.80	0	2,275	0.00%
2018/10/24	1	69.30	1	71.50	70.80	0	2,330	0.00%
2018/10/23	1	73.10	0	0.00	69.50	1	2,352	0.04%
2018/10/12	1	71.80	0	0.00	71.60	1	2,595	0.04%
2018/10/05	2	79.70	1	79.10	79.00	1	2,636	0.04%
2018/09/28	0	0.00	1	89.40	88.60	-1	2,703	-0.04%
2018/09/27	1	90.50	1	89.90	89.30	0	2,749	0.00%
2018/09/25	1	89.20	1	90.20	90.80	0	2,862	0.00%
2018/09/21	1	85.90	2	90.45	92.00	-1	2,841	-0.04%
2018/09/20	3	90.73	2	88.90	88.80	1	2,752	0.04%
2018/09/19	1	100.00	1	101.50	98.60	0	2,715	0.00%
2018/09/18	2	99.55	0	0.00	99.00	2	2,733	0.07%
2018/09/17	1	103.50	1	104.00	102.00	0	2,727	0.00%
2018/09/14	1	97.80	3	100.37	101.50	-2	2,733	-0.07%
2018/09/13	0	0.00	1	97.50	96.30	-1	2,726	-0.04%
2018/09/12	2	92.90	0	0.00	92.70	2	2,693	0.07%
2018/09/11	2	90.40	2	90.55	96.90	0	2,688	0.00%
2018/09/10	0	0.00	1	94.10	91.80	-1	2,652	-0.04%
2018/09/07	4	105.25	1	101.00	102.00	3	2,648	0.11%
2018/09/06	2	112.75	2	112.50	111.50	0	2,598	0.00%
2018/09/05	4	116.25	4	117.63	115.00	0	2,625	0.00%
2018/08/30	1	113.00	1	112.00	110.50	0	3,062	0.00%
2018/08/29	1	113.50	0	0.00	113.00	1	3,125	0.03%
2018/08/28	1	112.50	1	113.00	109.50	0	3,240	0.00%
2018/08/24	0	0.00	2	103.25	102.50	-2	3,297	-0.06%
2018/08/23	2	108.75	1	106.00	105.00	1	3,323	0.03%
2018/08/22	0	0.00	1	105.50	105.00	-1	3,305	-0.03%
2018/08/16	1	100.50	0	0.00	103.50	1	3,602	0.03%
2018/08/13	1	117.00	0	0.00	111.50	1	3,565	0.03%
2018/07/31	2	126.25	0	0.00	120.50	2	3,928	0.05%
2018/07/30	0	0.00	10	126.50	124.50	-10	3,918	-0.26%
2018/07/27	1	125.50	1	127.00	131.50	0	3,987	0.00%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/23	3	137.00	2	135.00	130.50	1	4,648	0.02%
2018/07/20	1	143.50	2	145.00	145.00	-1	4,659	-0.02%
2018/07/19	1	143.00	2	144.25	143.50	-1	4,695	-0.02%
2018/07/18	1	143.50	1	141.00	142.50	0	4,721	0.00%
2018/07/17	2	146.50	1	149.00	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	144.50	145.50	-1	4,751	-0.02%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/11	1	133.50	1	135.00	139.00	0	4,855	0.00%
2018/07/06	0	0.00	1	130.00	136.00	-1	5,142	-0.02%
2018/07/05	1	131.50	1	129.00	130.00	0	5,186	0.00%
2018/07/04	1	140.00	1	135.50	135.50	0	5,173	0.00%
2018/07/03	1	138.00	2	138.50	138.00	-1	5,137	-0.02%
2018/06/29	1	133.50	1	133.50	135.00	0	5,152	0.00%
2018/06/28	1	135.50	11	133.05	132.00	-10	5,191	-0.19%
2018/06/25	1	139.00	1	136.50	136.50	0	5,229	0.00%
2018/06/22	1	133.00	1	138.00	142.50	0	5,224	0.00%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	11	144.09	0	0.00	142.50	11	5,318	0.21%
2018/06/15	1	149.00	2	147.50	146.50	-1	5,652	-0.02%
2018/06/13	12	145.67	1	146.00	144.50	11	5,717	0.19%
2018/06/12	2	153.00	2	152.00	145.50	0	5,791	0.00%
2018/06/11	2	158.25	0	0.00	151.00	2	5,695	0.04%
2018/06/08	1	157.50	11	164.73	165.00	-10	5,627	-0.18%
2018/06/07	2	145.00	3	146.33	150.00	-1	5,563	-0.02%
2018/06/06	0	0.00	1	143.50	144.50	-1	5,687	-0.02%
2018/06/05	5	141.40	8	142.44	142.50	-3	5,704	-0.05%
2018/06/04	2	140.00	0	0.00	137.50	2	5,695	0.04%
2018/05/30	3	140.33	2	139.25	138.50	1	6,450	0.02%
2018/05/29	3	147.67	3	147.00	141.00	0	6,475	0.00%
2018/05/28	4	146.88	14	149.93	146.00	-10	6,430	-0.16%
2018/05/24	0	0.00	1	137.50	137.00	-1	6,304	-0.02%
2018/05/23	1	133.50	1	136.50	138.00	0	6,428	0.00%
2018/05/22	2	137.00	0	0.00	135.00	2	6,538	0.03%
2018/05/21	1	133.00	1	133.50	136.00	0	6,510	0.00%
2018/05/17	0	0.00	1	137.00	135.50	-1	6,552	-0.02%
2018/05/16	1	134.00	1	135.50	132.00	0	6,530	0.00%
2018/05/15	1	136.00	1	132.00	131.00	0	6,567	0.00%
2018/05/14	1	126.00	1	129.50	135.00	0	6,578	0.00%
2018/05/10	2	140.50	0	0.00	134.00	2	6,595	0.03%
2018/05/08	2	131.75	3	134.17	133.00	-1	6,603	-0.02%
2018/05/07	1	134.50	1	132.50	131.50	0	6,661	0.00%
2018/05/04	1	132.50	2	131.25	132.00	-1	6,805	-0.01%
2018/05/03	15	143.10	14	138.93	130.50	1	6,959	0.01%
2018/05/02	3	142.50	5	143.90	144.50	-2	6,846	-0.03%
2018/04/30	5	137.60	4	137.13	137.00	1	6,749	0.01%
2018/04/27	2	130.75	7	134.36	136.50	-5	6,709	-0.07%
2018/04/26	5	125.20	3	125.00	124.50	2	6,690	0.03%
2018/04/23	2	132.00	2	128.00	127.50	0	6,918	0.00%
2018/04/19	4	126.75	3	128.50	127.50	1	6,905	0.01%
2018/04/18	1	130.50	2	129.50	125.50	-1	6,852	-0.01%
2018/04/16	34	132.40	34	135.09	132.00	0	6,777	0.00%
2018/04/13	42	133.85	40	132.15	134.00	2	6,755	0.03%
2018/04/12	4	123.88	5	126.50	129.00	-1	6,671	-0.01%
2018/04/10	2	116.00	3	117.33	119.50	-1	6,693	-0.01%
2018/04/03	2	118.00	7	118.00	119.50	-5	6,674	-0.07%
2018/04/02	8	121.31	2	119.50	122.00	6	6,650	0.09%
2018/03/31	1	119.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	11	120.00	0	0.00	119.50	11	6,641	0.17%
2018/03/28	2	137.00	2	138.50	132.00	0	6,666	0.00%
2018/03/27	0	0.00	1	136.00	135.00	-1	6,877	-0.01%
2018/03/26	1	135.00	0	0.00	132.50	1	6,979	0.01%
2018/03/23	1	132.00	1	130.00	130.00	0	6,902	0.00%
2018/03/22	3	146.17	1	140.50	134.50	2	6,847	0.03%
2018/03/21	2	141.25	6	143.58	147.50	-4	6,684	-0.06%
2018/03/20	1	137.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	1	135.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	2	136.75	2	136.00	133.50	0	6,556	0.00%
2018/03/15	1	133.00	1	135.00	135.00	0	6,571	0.00%
2018/03/14	2	132.00	1	136.00	133.50	1	6,674	0.01%
2018/03/13	4	130.63	6	130.83	130.00	-2	6,572	-0.03%
2018/03/12	9	132.78	7	137.21	130.50	2	6,536	0.03%
2018/03/09	6	127.50	7	130.07	128.50	-1	6,352	-0.02%
2018/03/08	2	137.75	1	134.00	130.00	1	6,296	0.02%
2018/03/07	11	135.59	6	139.33	133.00	5	6,167	0.08%
2018/03/06	1	128.50	12	134.71	136.50	-11	5,904	-0.19%
2018/03/05	3	127.00	4	127.38	124.50	-1	5,631	-0.02%
2018/03/02	9	120.56	2	120.00	119.00	7	5,377	0.13%
2018/03/01	1	116.50	3	118.83	121.00	-2	5,357	-0.04%
2018/02/27	1	120.00	1	116.00	115.50	0	5,330	0.00%
2018/02/26	3	119.50	3	118.00	118.00	0	5,297	0.00%
2018/02/23	1	123.00	3	121.33	115.50	-2	5,265	-0.04%
2018/02/22	19	114.66	31	117.47	118.00	-12	5,175	-0.23%
2018/02/21	6	109.42	1	111.00	111.00	5	5,049	0.10%
2018/02/12	3	97.77	4	99.15	101.00	-1	5,037	-0.02%
2018/02/09	2	96.70	1	98.50	98.50	1	5,030	0.02%
2018/02/08	3	98.30	3	97.40	99.50	0	5,014	0.00%
2018/02/07	1	103.50	19	102.24	96.90	-18	5,023	-0.36%
2018/02/06	11	100.44	8	101.50	98.60	3	5,031	0.06%
2018/02/05	10	109.00	10	112.00	109.50	0	5,113	0.00%
2018/02/02	15	117.50	14	118.07	117.50	1	5,123	0.02%
2018/02/01	1	120.00	2	118.25	115.00	-1	5,125	-0.02%
2018/01/31	30	118.22	45	118.08	118.00	-15	5,121	-0.29%
2018/01/30	23	123.80	7	124.14	122.50	16	5,057	0.32%
2018/01/29	11	126.23	7	125.36	129.00	4	5,011	0.08%
2018/01/26	17	121.18	8	122.69	120.50	9	4,916	0.18%
2018/01/25	1	117.50	4	118.25	119.00	-3	4,766	-0.06%
2018/01/24	17	108.35	19	110.32	108.50	-2	4,788	-0.04%
2018/01/23	6	113.58	10	111.00	107.50	-4	4,797	-0.08%
2018/01/22	15	107.93	16	111.28	112.00	-1	4,779	-0.02%
2018/01/19	22	106.48	10	105.40	105.00	12	4,851	0.25%
2018/01/18	6	100.97	9	102.26	102.00	-3	4,789	-0.06%
2018/01/17	1	97.40	3	96.70	95.90	-2	4,926	-0.04%
2018/01/16	1	98.40	4	97.95	98.00	-3	5,071	-0.06%
2018/01/15	4	96.35	2	96.10	95.40	2	5,141	0.04%
2018/01/11	2	92.85	1	93.30	91.30	1	5,520	0.02%
2018/01/10	1	91.90	1	92.40	91.90	0	5,663	0.00%
2018/01/09	2	96.40	3	96.00	95.80	-1	5,897	-0.02%
2018/01/08	6	100.83	1	100.50	97.60	5	6,001	0.08%
2018/01/05	2	101.00	3	100.27	99.20	-1	6,326	-0.02%
2018/01/04	3	95.97	8	99.13	100.50	-5	6,377	-0.08%
2018/01/03	3	92.10	3	92.03	91.50	0	6,492	0.00%
2018/01/02	1	90.60	0	0.00	90.60	1	6,673	0.01%