世芯-KY (3661)-富邦-木柵券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,376張
產業
上市半導體類股
865人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	0	0.00	4	84.25	82.70	-4	3,070	-0.13%
2019/04/25	4	87.33	5	87.84	87.00	-1	3,125	-0.03%
2019/04/24	5	86.56	8	86.98	86.50	-3	3,106	-0.10%
2019/04/23	7	86.00	17	85.10	86.20	-10	3,052	-0.33%
2019/04/22	8	85.66	7	86.00	83.80	1	3,005	0.03%
2019/04/19	8	82.41	6	83.20	85.50	2	3,006	0.07%
2019/04/18	1	79.00	0	0.00	77.80	1	2,880	0.03%
2019/04/17	0	0.00	3	79.33	78.00	-3	2,926	-0.10%
2019/04/16	2	77.30	2	77.30	76.90	0	2,923	0.00%
2019/04/12	0	0.00	2	77.30	77.40	-2	2,979	-0.07%
2019/04/11	1	80.30	7	80.33	79.20	-6	2,978	-0.20%
2019/04/09	0	0.00	1	79.20	78.10	-1	2,876	-0.03%
2019/04/08	1	78.70	0	0.00	78.70	1	2,870	0.03%
2019/04/02	3	76.90	5	76.14	78.30	-2	2,853	-0.07%
2019/04/01	2	75.30	3	75.13	75.30	-1	2,815	-0.04%
2019/03/29	0	0.00	1	74.00	74.40	-1	2,814	-0.04%
2019/03/27	3	75.00	3	75.50	75.50	0	2,848	0.00%
2019/03/26	5	75.08	0	0.00	74.80	5	2,855	0.18%
2019/03/22	2	76.85	0	0.00	76.60	2	2,926	0.07%
2019/03/21	2	76.40	2	77.00	76.50	0	2,932	0.00%
2019/03/20	2	76.10	6	76.83	76.50	-4	2,957	-0.14%
2019/03/19	2	76.60	2	78.90	76.30	0	2,979	0.00%
2019/03/18	18	79.68	2	81.30	78.40	16	2,960	0.54%
2019/03/15	3	83.50	5	83.14	83.80	-2	2,881	-0.07%
2019/03/14	4	82.75	4	83.63	82.40	0	2,885	0.00%
2019/03/13	4	83.93	3	84.63	84.00	1	2,922	0.03%
2019/03/12	9	85.37	7	85.54	84.60	2	2,973	0.07%
2019/03/11	4	84.80	2	85.00	85.00	2	2,988	0.07%
2019/03/08	2	84.20	2	84.70	84.60	0	3,080	0.00%
2019/03/07	9	85.31	4	85.85	83.70	5	3,239	0.15%
2019/03/06	4	84.78	3	85.20	84.70	1	3,316	0.03%
2019/03/05	2	84.50	0	0.00	84.50	2	3,364	0.06%
2019/03/04	10	86.48	7	86.90	86.20	3	3,362	0.09%
2019/02/27	0	0.00	2	82.75	86.50	-2	3,368	-0.06%
2019/02/25	1	88.10	0	0.00	88.00	1	3,282	0.03%
2019/02/22	4	85.50	9	85.84	86.90	-5	3,250	-0.15%
2019/02/21	5	86.36	8	86.48	86.20	-3	3,240	-0.09%
2019/02/20	4	84.10	4	84.60	84.40	0	3,152	0.00%
2019/02/19	6	83.83	3	84.47	83.70	3	3,141	0.10%
2019/02/18	12	83.16	6	82.03	82.60	6	3,074	0.20%
2019/02/15	2	78.40	4	80.20	78.30	-2	2,984	-0.07%
2019/02/14	2	80.30	2	81.60	80.10	0	2,973	0.00%
2019/02/13	4	82.05	8	81.05	80.90	-4	2,950	-0.14%
2019/02/12	3	78.60	1	78.40	79.00	2	2,870	0.07%
2019/02/11	2	78.20	2	77.50	78.50	0	2,873	0.00%
2019/01/30	2	76.90	2	77.20	76.90	0	2,889	0.00%
2019/01/29	0	0.00	2	76.80	76.60	-2	2,903	-0.07%
2019/01/28	5	78.28	5	78.70	77.90	0	2,962	0.00%
2019/01/25	4	77.95	11	77.42	77.50	-7	2,955	-0.24%
2019/01/23	2	75.50	3	75.53	75.50	-1	2,954	-0.03%
2019/01/22	3	74.77	0	0.00	74.60	3	2,944	0.10%
2019/01/21	8	77.44	9	77.89	77.00	-1	2,930	-0.03%
2019/01/18	3	75.93	3	75.47	76.00	0	2,878	0.00%
2019/01/17	12	76.06	7	77.01	74.40	5	2,848	0.18%
2019/01/16	4	74.75	6	73.43	75.30	-2	2,756	-0.07%
2019/01/15	2	72.00	2	72.40	72.00	0	2,678	0.00%
2019/01/14	4	73.00	0	0.00	72.00	4	2,668	0.15%
2019/01/11	2	73.70	4	74.55	73.60	-2	2,652	-0.08%
2019/01/10	4	71.35	4	71.95	71.70	0	2,545	0.00%
2019/01/09	4	72.40	4	72.70	72.40	0	2,530	0.00%
2019/01/08	4	70.20	6	70.50	70.40	-2	2,485	-0.08%
2019/01/07	4	69.63	2	71.30	69.40	2	2,477	0.08%
2019/01/04	5	66.98	4	67.40	69.40	1	2,467	0.04%
2019/01/03	2	67.60	3	69.67	67.60	-1	2,455	-0.04%
2019/01/02	2	69.30	2	70.00	69.30	0	2,468	0.00%
2018/12/28	2	69.00	2	70.00	69.00	0	2,492	0.00%
2018/12/27	2	69.60	2	70.90	69.60	0	2,522	0.00%
2018/12/26	3	70.03	2	71.80	69.00	1	2,524	0.04%
2018/12/25	2	71.20	1	70.40	70.20	1	2,518	0.04%
2018/12/24	2	73.60	4	73.05	73.60	-2	2,490	-0.08%
2018/12/21	2	72.50	2	71.80	72.50	0	2,484	0.00%
2018/12/19	2	71.20	2	72.40	71.00	0	2,453	0.00%
2018/12/18	3	70.13	3	70.83	71.30	0	2,469	0.00%
2018/12/17	2	73.00	0	0.00	72.20	2	2,521	0.08%
2018/12/14	0	0.00	1	75.10	75.00	-1	2,541	-0.04%
2018/12/13	4	75.70	4	76.00	75.30	0	2,548	0.00%
2018/12/12	4	75.05	3	72.87	76.00	1	2,538	0.04%
2018/12/11	4	70.50	8	69.80	70.90	-4	2,523	-0.16%
2018/12/10	5	68.84	5	68.88	68.00	0	2,555	0.00%
2018/12/07	39	72.06	9	73.27	72.50	30	2,575	1.16%
2018/12/06	20	72.53	5	75.72	72.60	15	2,588	0.58%
2018/12/05	13	78.67	2	77.20	76.70	11	2,593	0.42%
2018/12/04	5	84.92	0	0.00	82.90	5	2,571	0.19%
2018/11/30	2	87.30	7	84.96	84.10	-5	2,521	-0.20%
2018/11/29	0	0.00	3	80.67	81.00	-3	2,413	-0.12%
2018/11/23	5	75.04	4	75.80	73.20	1	2,264	0.04%
2018/11/20	2	75.90	3	77.00	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	5	74.08	76.50	-5	2,288	-0.22%
2018/11/16	6	72.47	3	72.73	71.40	3	2,309	0.13%
2018/11/15	3	76.67	0	0.00	75.60	3	2,246	0.13%
2018/11/14	3	79.97	0	0.00	79.20	3	2,213	0.14%
2018/11/13	1	75.80	2	77.25	78.80	-1	2,219	-0.05%
2018/11/08	1	80.10	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	80.50	1	79.20	81.70	0	2,368	0.00%
2018/11/05	7	82.73	5	81.50	80.50	2	2,373	0.08%
2018/11/01	2	74.90	4	74.05	74.60	-2	2,272	-0.09%
2018/10/31	2	67.20	3	67.03	69.30	-1	2,234	-0.04%
2018/10/30	0	0.00	2	62.90	63.00	-2	2,227	-0.09%
2018/10/29	2	63.30	2	65.40	63.20	0	2,255	0.00%
2018/10/25	2	66.05	1	67.90	65.80	1	2,275	0.04%
2018/10/24	3	71.43	1	70.80	70.80	2	2,330	0.09%
2018/10/23	1	73.50	0	0.00	69.50	1	2,352	0.04%
2018/10/16	1	73.80	1	75.50	74.20	0	2,550	0.00%
2018/10/15	1	72.20	1	74.00	73.70	0	2,579	0.00%
2018/10/11	1	70.20	0	0.00	69.80	1	2,603	0.04%
2018/10/09	2	75.60	11	73.83	77.50	-9	2,660	-0.34%
2018/10/08	0	0.00	3	78.30	79.00	-3	2,639	-0.11%
2018/10/05	4	81.25	2	80.20	79.00	2	2,636	0.08%
2018/10/04	1	86.10	2	87.50	87.40	-1	2,652	-0.04%
2018/10/02	1	89.90	0	0.00	88.80	1	2,666	0.04%
2018/10/01	1	89.50	2	89.75	89.50	-1	2,685	-0.04%
2018/09/28	2	89.30	2	91.45	88.60	0	2,703	0.00%
2018/09/26	1	90.30	2	92.10	90.00	-1	2,812	-0.04%
2018/09/25	2	89.75	1	89.80	90.80	1	2,862	0.03%
2018/09/21	4	88.25	3	89.13	92.00	1	2,841	0.04%
2018/09/20	1	92.00	2	91.50	88.80	-1	2,752	-0.04%
2018/09/19	3	98.97	3	101.00	98.60	0	2,715	0.00%
2018/09/18	4	99.43	1	100.00	99.00	3	2,733	0.11%
2018/09/17	3	103.17	3	103.50	102.00	0	2,727	0.00%
2018/09/14	2	102.25	4	101.58	101.50	-2	2,733	-0.07%
2018/09/13	4	97.35	2	98.15	96.30	2	2,726	0.07%
2018/09/12	2	92.65	2	93.65	92.70	0	2,693	0.00%
2018/09/11	5	93.02	7	91.30	96.90	-2	2,688	-0.07%
2018/09/10	3	94.07	2	97.00	91.80	1	2,652	0.04%
2018/09/07	4	105.00	2	105.50	102.00	2	2,648	0.08%
2018/09/06	1	114.00	0	0.00	111.50	1	2,598	0.04%
2018/09/05	1	114.00	1	115.50	115.00	0	2,625	0.00%
2018/09/04	4	113.38	2	112.50	112.50	2	2,695	0.07%
2018/08/30	2	111.50	5	112.70	110.50	-3	3,062	-0.10%
2018/08/29	10	113.80	0	0.00	113.00	10	3,125	0.32%
2018/08/28	1	111.00	0	0.00	109.50	1	3,240	0.03%
2018/08/13	1	116.00	1	116.50	111.50	0	3,565	0.00%
2018/08/06	0	0.00	1	124.00	123.00	-1	3,774	-0.03%
2018/08/03	1	126.00	0	0.00	126.00	1	3,819	0.03%
2018/08/01	0	0.00	1	124.00	124.00	-1	3,908	-0.03%
2018/07/31	3	120.50	3	124.50	120.50	0	3,928	0.00%
2018/07/27	1	128.00	0	0.00	131.50	1	3,987	0.03%
2018/07/25	1	133.00	0	0.00	136.00	1	4,353	0.02%
2018/07/24	0	0.00	1	130.50	134.50	-1	4,501	-0.02%
2018/07/23	1	138.00	3	138.50	130.50	-2	4,648	-0.04%
2018/07/20	3	144.67	3	146.50	145.00	0	4,659	0.00%
2018/07/19	3	144.17	2	145.50	143.50	1	4,695	0.02%
2018/07/18	1	143.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	2	147.00	3	150.17	141.00	-1	4,745	-0.02%
2018/07/16	1	142.00	1	143.50	145.50	0	4,751	0.00%
2018/07/13	2	142.75	2	143.25	143.00	0	4,801	0.00%
2018/07/12	4	143.75	4	143.25	140.00	0	4,873	0.00%
2018/07/09	0	0.00	1	136.50	136.50	-1	5,030	-0.02%
2018/07/06	1	131.50	1	130.50	136.00	0	5,142	0.00%
2018/07/05	2	130.50	3	132.67	130.00	-1	5,186	-0.02%
2018/07/03	1	138.00	0	0.00	138.00	1	5,137	0.02%
2018/07/02	0	0.00	1	134.50	132.00	-1	5,120	-0.02%
2018/06/29	1	135.00	1	133.50	135.00	0	5,152	0.00%
2018/06/27	0.4	136.00	0	0.00	135.00	0.4	5,249	0.01%
2018/06/26	0	0.00	1	135.00	134.00	-1	5,221	-0.02%
2018/06/25	1	138.50	1.2	142.10	136.50	-0.2	5,229	0.00%
2018/06/22	2	137.75	1	134.50	142.50	1	5,224	0.02%
2018/06/21	0	0.00	1.2	144.09	138.50	-1.2	5,261	-0.02%
2018/06/20	1	142.50	0	0.00	142.50	1	5,318	0.02%
2018/06/19	0	0.00	1	145.00	144.00	-1	5,461	-0.02%
2018/06/15	0	0.00	0.2	147.00	146.50	-0.2	5,652	0.00%
2018/06/14	1	144.00	0.5	144.00	144.00	0.5	5,663	0.01%
2018/06/13	1	144.50	1.3	148.53	144.50	-0.3	5,717	-0.01%
2018/06/12	2	148.50	2	153.75	145.50	0	5,791	0.00%
2018/06/11	4	159.50	1	161.00	151.00	3	5,695	0.05%
2018/06/08	4	158.63	4	159.75	165.00	0	5,627	0.00%
2018/06/07	4	147.75	5	147.70	150.00	-1	5,563	-0.02%
2018/06/06	1	144.50	0	0.00	144.50	1	5,687	0.02%
2018/06/05	9	144.28	7	145.36	142.50	2	5,704	0.04%
2018/06/04	1	137.50	6	143.00	137.50	-5	5,695	-0.09%
2018/05/31	6	133.75	0	0.00	133.00	6	6,186	0.10%
2018/05/29	2	143.75	2	144.75	141.00	0	6,475	0.00%
2018/05/28	4	149.50	6	144.92	146.00	-2	6,430	-0.03%
2018/05/25	2	139.00	4	140.63	139.00	-2	6,315	-0.03%
2018/05/24	2	137.00	2	138.00	137.00	0	6,304	0.00%
2018/05/23	1	137.50	1	138.50	138.00	0	6,428	0.00%
2018/05/22	3	136.50	1	137.00	135.00	2	6,538	0.03%
2018/05/21	0	0.00	1	135.00	136.00	-1	6,510	-0.02%
2018/05/18	4	133.13	2	133.50	131.50	2	6,538	0.03%
2018/05/17	2	135.50	4	136.88	135.50	-2	6,552	-0.03%
2018/05/16	3	132.00	1	135.00	132.00	2	6,530	0.03%
2018/05/15	2	133.00	4	136.38	131.00	-2	6,567	-0.03%
2018/05/14	4	134.00	3	129.33	135.00	1	6,578	0.02%
2018/05/11	3	130.33	2	131.00	130.00	1	6,581	0.02%
2018/05/10	0	0.00	1	140.50	134.00	-1	6,595	-0.02%
2018/05/07	2	131.75	1	132.50	131.50	1	6,661	0.02%
2018/05/04	2	132.00	0	0.00	132.00	2	6,805	0.03%
2018/05/03	8	143.00	9	144.00	130.50	-1	6,959	-0.01%
2018/05/02	4	144.38	4	143.50	144.50	0	6,846	0.00%
2018/04/30	3	136.50	3	137.17	137.00	0	6,749	0.00%
2018/04/27	1	136.50	12	135.96	136.50	-11	6,709	-0.16%
2018/04/26	2	124.50	0	0.00	124.50	2	6,690	0.03%
2018/04/24	0	0.00	3	124.17	123.00	-3	6,950	-0.04%
2018/04/23	2	128.00	2	130.00	127.50	0	6,918	0.00%
2018/04/20	3	130.67	3	131.50	130.00	0	6,935	0.00%
2018/04/19	3	127.00	3	127.00	127.50	0	6,905	0.00%
2018/04/18	2	124.75	1	125.50	125.50	1	6,852	0.01%
2018/04/17	0	0.00	3	131.00	127.50	-3	6,781	-0.04%
2018/04/13	4	133.38	3	135.50	134.00	1	6,755	0.01%
2018/04/12	1	129.00	0	0.00	129.00	1	6,671	0.01%
2018/03/31	1	117.00	1	119.50	119.00	0	6,631	0.00%
2018/03/30	1	124.50	0	0.00	119.50	1	6,641	0.02%
2018/03/28	2	139.00	1.1	134.18	132.00	0.9	6,666	0.01%
2018/03/27	1	135.00	0.9	136.00	135.00	0.1	6,877	0.00%
2018/03/26	1	132.50	0	0.00	132.50	1	6,979	0.01%
2018/03/23	16	129.22	5	129.30	130.00	11	6,902	0.16%
2018/03/22	3	146.50	2	147.25	134.50	1	6,847	0.01%
2018/03/21	5	143.80	4	144.13	147.50	1	6,684	0.01%
2018/03/20	3	134.50	0	0.00	134.50	3	6,505	0.05%
2018/03/19	1	135.50	1	136.50	135.50	0	6,536	0.00%
2018/03/16	4	138.38	7	138.21	133.50	-3	6,556	-0.05%
2018/03/15	0	0.00	1	132.50	135.00	-1	6,571	-0.02%
2018/03/14	1	134.00	3	131.50	133.50	-2	6,674	-0.03%
2018/03/13	1	132.50	2	130.25	130.00	-1	6,572	-0.02%
2018/03/12	1	131.00	1	130.00	130.50	0	6,536	0.00%
2018/03/09	1	128.50	1	127.50	128.50	0	6,352	0.00%
2018/03/08	2	133.75	2	135.75	130.00	0	6,296	0.00%
2018/03/07	8	138.13	7	140.64	133.00	1	6,167	0.02%
2018/03/06	2	129.00	2	130.75	136.50	0	5,904	0.00%
2018/03/05	3	127.17	15	125.97	124.50	-12	5,631	-0.21%
2018/03/02	0	0.00	1	120.00	119.00	-1	5,377	-0.02%
2018/03/01	1	118.50	1	114.50	121.00	0	5,357	0.00%
2018/02/27	2	115.50	2	119.25	115.50	0	5,330	0.00%
2018/02/26	2	118.00	2	119.00	118.00	0	5,297	0.00%
2018/02/23	4	116.50	2	119.00	115.50	2	5,265	0.04%
2018/02/22	1	118.00	0	0.00	118.00	1	5,175	0.02%
2018/02/21	0	0.00	1	110.50	111.00	-1	5,049	-0.02%
2018/02/12	2	101.25	0	0.00	101.00	2	5,037	0.04%
2018/02/08	1	97.50	2	97.65	99.50	-1	5,014	-0.02%
2018/02/07	2	101.25	2	103.25	96.90	0	5,023	0.00%
2018/02/06	3	99.03	0	0.00	98.60	3	5,031	0.06%
2018/02/05	10	110.50	0	0.00	109.50	10	5,113	0.20%
2018/01/31	1	117.50	1	118.50	118.00	0	5,121	0.00%
2018/01/30	1	125.00	1	126.00	122.50	0	5,057	0.00%
2018/01/29	7	127.43	9	127.17	129.00	-2	5,011	-0.04%
2018/01/26	2	120.25	3	120.50	120.50	-1	4,916	-0.02%
2018/01/25	1	119.00	0	0.00	119.00	1	4,766	0.02%
2018/01/23	2	114.50	2	109.00	107.50	0	4,797	0.00%
2018/01/22	3	111.00	5	108.90	112.00	-2	4,779	-0.04%
2018/01/19	11	104.82	12	104.71	105.00	-1	4,851	-0.02%
2018/01/18	5	103.00	0	0.00	102.00	5	4,789	0.10%
2018/01/17	0	0.00	6	96.87	95.90	-6	4,926	-0.12%
2018/01/16	7	99.54	0	0.00	98.00	7	5,071	0.14%
2018/01/15	1	97.30	0	0.00	95.40	1	5,141	0.02%
2018/01/10	5	91.90	7	93.60	91.90	-2	5,663	-0.04%
2018/01/09	3	95.80	8	96.54	95.80	-5	5,897	-0.08%
2018/01/08	1	97.60	1	100.50	97.60	0	6,001	0.00%
2018/01/05	0	0.00	1	100.00	99.20	-1	6,326	-0.02%
2018/01/04	6	100.25	13	100.50	100.50	-7	6,377	-0.11%
2018/01/02	1	90.60	2	90.15	90.60	-1	6,673	-0.01%