世芯-KY (3661)-富邦-公益券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2750
漲跌
▼95
漲幅
-3.34%
成交量
1,608張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15.1	2770.13	15	2790.33	2750.00	0.1	2,823	0.00%
2024/05/20	4	2845.00	5	2824.05	2845.00	-1	2,829	-0.04%
2024/05/17	4.1	2800.04	3	2786.67	2800.00	1.1	2,816	0.04%
2024/05/16	14.2	2817.34	14.2	2882.29	2805.00	0	2,806	0.00%
2024/05/15	16.2	2881.60	14.1	2901.64	2855.00	2	2,780	0.07%
2024/05/14	6.1	2708.40	6.5	2605.82	2710.00	-0.3	2,723	-0.01%
2024/05/13	4.1	2520.31	4	2551.25	2520.00	0.1	2,703	0.00%
2024/05/10	12.7	2561.16	12	2594.93	2550.00	0.7	2,685	0.03%
2024/05/09	15.5	2634.10	13	2680.71	2625.00	2.5	2,666	0.09%
2024/05/08	8.2	2773.33	8	2771.25	2770.00	0.2	2,582	0.01%
2024/05/07	9	2760.18	8	2786.88	2760.00	1	2,588	0.04%
2024/05/06	1.2	2919.03	0	2876.00	2835.00	1.2	2,552	0.05%
2024/05/03	10	3148.04	10	3215.00	3145.00	0	2,506	0.00%
2024/05/02	8	3160.57	8	3150.00	3150.00	0	2,478	0.00%
2024/04/30	6	3120.00	6	3118.33	3120.00	0	2,452	0.00%
2024/04/29	17	3125.06	17	3175.61	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	3072.50	3110.00	0	2,411	0.00%
2024/04/25	0	2861.38	3	2835.05	2830.00	-3	2,409	-0.12%
2024/04/24	0	0.00	0	2956.77	2975.00	0	2,394	0.00%
2024/04/23	1	2805.72	0	2850.00	2860.00	1	2,391	0.04%
2024/04/22	2	2790.38	0	2836.67	2765.00	2	2,381	0.09%
2024/04/19	0.1	2891.49	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/18	3	2977.32	5	2980.88	3035.00	-2	2,318	-0.09%
2024/04/17	2.1	2881.55	1	2885.00	2900.00	1.1	2,304	0.05%
2024/04/16	3	2783.41	3	2813.61	2830.00	0	2,283	0.00%
2024/04/15	1	2809.64	2.1	2809.62	2755.00	-1.1	2,233	-0.05%
2024/04/12	4.1	2910.10	3.1	2888.32	2900.00	1	2,215	0.04%
2024/04/11	1	2984.83	1	3009.98	3015.00	0	2,175	0.00%
2024/04/10	1	3055.39	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	3	3010.06	0.1	3035.00	3020.00	3	2,155	0.14%
2024/04/08	1	3346.63	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	0	3380.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3375.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	2	3412.49	2	3382.50	3420.00	0	2,132	0.00%
2024/03/28	0	0.00	0	3235.00	3165.00	0	2,086	0.00%
2024/03/27	2	3256.22	0.1	3193.42	3150.00	2	2,073	0.10%
2024/03/26	1	3350.06	1	3545.00	3340.00	0	2,030	0.00%
2024/03/25	1	3519.71	0	3505.00	3460.00	1	2,019	0.05%
2024/03/22	0	3440.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	2	3415.00	2.1	3438.80	3395.00	-0.1	1,988	0.00%
2024/03/20	1.1	3361.43	2	3390.00	3375.00	-0.9	1,967	-0.05%
2024/03/19	1.1	3324.11	90	3334.89	3305.00	-88.9	1,940	-4.58%
2024/03/18	1.1	3659.08	0	0.00	3665.00	1.1	1,893	0.06%
2024/03/15	4	3670.01	5	3623.00	3605.00	-1	1,900	-0.05%
2024/03/14	3	3628.33	5	3585.83	3750.00	-2	1,871	-0.11%
2024/03/13	3.2	3482.21	1	3530.00	3410.00	2.2	1,850	0.12%
2024/03/12	3.1	3641.59	2	3609.93	3585.00	1	1,838	0.06%
2024/03/11	0.1	3793.27	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	1	3821.64	2.1	3877.56	3825.00	-1	1,844	-0.05%
2024/03/07	2	4116.77	0	4100.00	3910.00	2	1,833	0.11%
2024/03/06	1.1	4082.18	1	4160.00	4085.00	0.1	1,833	0.00%
2024/03/05	1	4210.08	1	4235.00	4200.00	0	1,955	0.00%
2024/03/04	0	4184.17	1	4385.98	4200.00	-1	1,972	-0.05%
2024/03/01	16	4285.63	0.1	4296.10	4340.00	15.9	1,981	0.80%
2024/02/29	0	4085.00	0.1	4089.51	4140.00	0	1,986	0.00%
2024/02/27	0	3870.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3945.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	9	3998.70	0	0.00	3900.00	9	1,989	0.45%
2024/02/22	0	0.00	0	4195.00	4015.00	0	1,985	0.00%
2024/02/21	0.1	4039.44	0.2	3985.00	3990.00	-0.1	1,969	0.00%
2024/02/20	0	4140.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4058.33	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4285.85	1	4135.00	4185.00	-0.9	2,007	-0.04%
2024/02/15	0	4405.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/05	0	4070.00	0	4057.37	4105.00	0	2,019	0.00%
2024/02/02	0	3945.00	0.1	3989.29	3985.00	-0.1	2,048	0.00%
2024/02/01	0	3912.06	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3877.50	3900.00	0	2,090	0.00%
2024/01/30	0.2	3843.06	0	0.00	3835.00	0.2	2,101	0.01%
2024/01/29	0.1	3883.57	0	3860.00	3800.00	0.1	2,113	0.01%
2024/01/26	0	0.00	2.1	3855.76	3895.00	-2.1	2,155	-0.10%
2024/01/24	0	3706.67	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	1	3828.68	0	3835.00	3750.00	1	2,225	0.05%
2024/01/22	1	3785.12	1.1	3829.76	3815.00	0	2,257	0.00%
2024/01/19	0	3640.00	0	3752.96	3735.00	0	2,271	0.00%
2024/01/18	2	3585.05	0	3676.07	3690.00	2	2,256	0.09%
2024/01/17	4	3628.58	0	0.00	3565.00	4	2,269	0.18%
2024/01/16	0.1	3690.00	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/15	0	3681.67	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	3	3750.00	1	3735.03	3735.00	2	2,266	0.09%
2024/01/11	5	3748.19	1.1	3826.63	3830.00	3.9	2,294	0.17%
2024/01/10	1	3629.66	0	3612.86	3650.00	1	2,316	0.04%
2024/01/09	5.1	3491.04	0	3545.00	3590.00	5	2,332	0.22%
2024/01/08	14	3410.71	1	3459.61	3455.00	13	2,320	0.56%
2024/01/04	1	3384.98	1	3375.00	3365.00	0	2,350	0.00%
2024/01/03	16	3397.82	1.1	3425.65	3445.00	14.9	2,373	0.63%
2024/01/02	10	3345.00	1.3	3406.16	3445.00	8.7	2,369	0.37%
2023/12/29	0	3289.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3303.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	1.4	3398.61	0	3330.00	3305.00	1.4	2,328	0.06%
2023/12/26	5	3427.00	1	3435.10	3420.00	4	2,326	0.17%
2023/12/22	4	3371.25	1	3370.00	3370.00	3	2,370	0.13%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	3	3320.00	1	3360.00	3365.00	2	2,400	0.08%
2023/12/19	0	3325.95	0	3350.00	3310.00	0	2,425	0.00%
2023/12/18	2	3432.50	0	0.00	3360.00	2	2,438	0.08%
2023/12/15	1	3540.00	1	3550.00	3440.00	0	2,448	0.00%
2023/12/14	1	3567.34	0	3565.00	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	0	3615.00	3650.00	0	2,416	0.00%
2023/12/12	2	3507.51	2	3527.50	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	1.1	3497.53	3510.00	-1.1	2,427	-0.05%
2023/12/08	1	3384.90	1	3414.85	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3295.00	3370.00	0	2,434	0.00%
2023/12/06	1	3310.00	0.1	3315.00	3290.00	0.9	2,420	0.04%
2023/12/05	0	3225.00	1	3219.60	3240.00	-1	2,381	-0.04%
2023/12/04	0	3100.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0	3100.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	1	3120.00	2	3150.00	3110.00	-1	2,308	-0.04%
2023/11/29	0	3072.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	40	3099.13	3130.00	-40	2,161	-1.85%
2023/11/27	1	3034.55	1	3060.00	2950.00	0	2,148	0.00%
2023/11/24	1	3056.08	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0.1	3170.00	0	3180.00	3170.00	0.1	2,163	0.00%
2023/11/21	0.1	3191.25	0	0.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0.1	3198.04	3230.00	-0.1	2,231	-0.01%
2023/11/16	1	3104.78	0	3130.00	3090.00	1	2,262	0.04%
2023/11/15	2	3241.34	1	3105.00	3105.00	1	2,250	0.05%
2023/11/14	1	3325.24	0	0.00	3285.00	1	2,245	0.05%
2023/11/13	0	3240.00	0	0.00	3235.00	0	2,266	0.00%
2023/11/10	1	3110.00	1	3190.00	3200.00	0	2,265	0.00%
2023/11/09	1.1	3195.46	1	3111.96	3240.00	0.1	2,261	0.00%
2023/11/08	1	2984.95	1.1	3004.73	3045.00	-0.1	2,233	0.00%
2023/11/07	2	2990.00	2	2965.08	3000.00	0	2,271	0.00%
2023/11/06	2.1	2947.81	2.1	2917.62	2955.00	0	2,288	0.00%
2023/11/03	2	2824.78	2.2	2827.73	2855.00	-0.2	2,290	-0.01%
2023/11/02	0	0.00	0.1	2789.71	2820.00	-0.1	2,282	0.00%
2023/11/01	0	2650.00	0.1	2672.27	2680.00	-0.1	2,266	0.00%
2023/10/31	2	2746.63	0	0.00	2625.00	2	2,275	0.09%
2023/10/30	3	2740.00	0.1	2708.00	2755.00	3	2,292	0.13%
2023/10/27	5	2533.95	0.2	2580.67	2610.00	4.9	2,297	0.21%
2023/10/26	0.1	2513.65	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/25	9	2664.44	1.2	2683.00	2620.00	7.8	2,324	0.34%
2023/10/24	2	2567.50	1	2530.00	2570.00	1	2,313	0.04%
2023/10/23	0	2500.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	5.2	2559.34	2	2555.00	2575.00	3.2	2,352	0.14%
2023/10/19	1	2598.49	2	2495.00	2600.00	-1	2,365	-0.04%
2023/10/18	1.1	2561.49	0	0.00	2440.00	1.1	2,368	0.04%
2023/10/17	0.2	2655.96	0.2	2691.25	2630.00	0	2,343	0.00%
2023/10/16	18.2	2753.82	0	0.00	2745.00	18.2	2,388	0.76%
2023/10/13	0.1	2765.63	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	0	0.00	0	2885.00	2800.00	0	2,416	0.00%
2023/10/11	2	2875.00	2.1	2898.42	2770.00	-0.1	2,412	0.00%
2023/10/06	0	0.00	0	2800.00	2775.00	0	2,444	0.00%
2023/10/05	1	2740.00	1	2710.00	2710.00	0	2,445	0.00%
2023/10/04	0	2680.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	1	2749.51	1	2760.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	0	2800.00	2730.00	0	2,525	0.00%
2023/09/28	0	2665.00	0	2706.56	2690.00	0	2,544	0.00%
2023/09/27	3	2648.33	3	2635.03	2635.00	0	2,613	0.00%
2023/09/26	0	2595.00	0.1	2612.50	2600.00	-0.1	2,618	0.00%
2023/09/25	2	2557.50	2	2575.52	2625.00	0	2,633	0.00%
2023/09/22	0	0.00	0	2510.00	2500.00	0	2,628	0.00%
2023/09/21	0	2357.00	0	2370.00	2360.00	0	2,625	0.00%
2023/09/20	0	2475.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	1	2709.40	1	2684.85	2605.00	0	2,646	0.00%
2023/09/15	0.1	2614.41	0	0.00	2645.00	0.1	2,696	0.00%
2023/09/14	0	2690.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	1	2620.00	1.1	2640.93	2620.00	-0.1	2,709	0.00%
2023/09/08	0	2413.82	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1	2464.65	1	2455.00	2450.00	0	2,856	0.00%
2023/09/06	0	2490.00	30	2491.33	2500.00	-30	2,905	-1.03%
2023/09/05	0	2486.67	22	2512.05	2475.00	-22	2,976	-0.74%
2023/09/04	1	2504.94	31	2479.52	2480.00	-30	3,060	-0.98%
2023/09/01	1	2495.00	78	2485.26	2445.00	-77	3,100	-2.48%
2023/08/31	0.1	2480.00	24	2465.21	2470.00	-24	3,158	-0.76%
2023/08/30	1	2569.72	82.1	2579.75	2555.00	-81	3,172	-2.55%
2023/08/29	0	0.00	36	2449.17	2490.00	-36	3,198	-1.13%
2023/08/28	0	0.00	9	2435.00	2410.00	-9	3,216	-0.28%
2023/08/25	0.1	2435.00	0	2445.00	2430.00	0	3,232	0.00%
2023/08/24	2	2497.50	2.1	2521.03	2495.00	-0.1	3,285	0.00%
2023/08/23	2	2397.50	12	2397.50	2390.00	-10	3,351	-0.30%
2023/08/22	0	0.00	12	2380.00	2380.00	-12	3,396	-0.35%
2023/08/21	1	2165.00	2	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	2004.12	1	1960.73	1970.00	0	3,537	0.00%
2023/08/17	5	1982.01	5	1995.04	1970.00	0	3,575	0.00%
2023/08/16	1	1890.00	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	1	1910.00	1.1	1891.82	1890.00	-0.1	3,662	0.00%
2023/08/14	0	1800.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	2	1820.00	1	1815.00	1820.00	1	3,707	0.03%
2023/08/10	0.1	1907.00	12	1869.58	1865.00	-12	3,748	-0.32%
2023/08/09	1	2140.00	1	2070.00	2070.00	0	3,748	0.00%
2023/08/08	2	2107.50	4	2146.28	2145.00	-2	3,774	-0.05%
2023/08/07	1	1950.00	4	1962.71	2040.00	-3	3,773	-0.08%
2023/08/04	4	1907.37	0	0.00	1855.00	4	3,877	0.10%
2023/08/02	8	1947.66	7	1940.71	1895.00	1	3,883	0.03%
2023/08/01	3	1958.33	1	1990.00	1960.00	2	3,897	0.05%
2023/07/31	2.1	2006.14	2	2007.50	1990.00	0.1	3,887	0.00%
2023/07/28	1	2139.95	0	0.00	2170.00	1	3,861	0.03%
2023/07/27	9.1	2126.86	21.1	2177.47	2140.00	-11.9	3,880	-0.31%
2023/07/26	2	2224.85	181.1	2239.96	2155.00	-179.1	3,932	-4.55%	大賣/鉅額交易
2023/07/25	0	0.00	170	2280.41	2210.00	-170	3,966	-4.29%	大賣/鉅額交易
2023/07/24	1	2185.00	197	2217.64	2210.00	-196	4,015	-4.88%	大賣/鉅額交易
2023/07/21	3.1	2130.00	4	2170.15	2230.00	-0.9	4,046	-0.02%
2023/07/20	1	2140.00	1	2097.50	2150.00	0	4,086	0.00%
2023/07/19	1	2150.00	8.1	2068.15	2130.00	-7.1	4,098	-0.17%
2023/07/17	0	1950.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	2	1975.00	1	1945.10	1980.00	1	4,158	0.02%
2023/07/13	5.1	2004.90	7.1	1991.81	1950.00	-2	4,183	-0.05%
2023/07/12	5	1893.00	5	1897.00	1880.00	0	4,143	0.00%
2023/07/11	0	1880.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	0.1	1902.14	1895.00	-0.1	4,176	0.00%
2023/07/07	5	1890.00	4	1877.50	1860.00	1	4,198	0.02%
2023/07/06	2	1837.50	3.1	1851.94	1880.00	-1.1	4,261	-0.03%
2023/07/05	6.2	1775.24	3	1841.67	1810.00	3.2	4,279	0.07%
2023/07/04	2.1	1906.43	2	1905.00	1895.00	0.1	4,223	0.00%
2023/07/03	2	1842.50	2.2	1879.09	1890.00	-0.2	4,217	0.00%
2023/06/30	2	1807.49	2	1800.00	1795.00	0	4,216	0.00%
2023/06/29	1	1765.00	1.1	1777.05	1805.00	-0.1	4,226	0.00%
2023/06/28	0	1750.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	4.2	1804.12	4	1806.25	1750.00	0.2	4,293	0.01%
2023/06/26	0.1	1810.91	0.1	1820.00	1835.00	0.1	4,299	0.00%
2023/06/21	3.1	1808.03	3	1820.00	1810.00	0.1	4,342	0.00%
2023/06/20	2	1867.50	2	1842.50	1845.00	0	4,367	0.00%
2023/06/19	5	1841.00	4	1842.42	1835.00	1	4,403	0.02%
2023/06/16	3	1813.33	4.1	1833.95	1840.00	-1.1	4,484	-0.02%
2023/06/15	4	1823.75	4	1791.25	1800.00	0	4,515	0.00%
2023/06/14	5	1749.00	5.1	1757.18	1760.00	-0.1	4,627	0.00%
2023/06/13	3	1730.00	2.1	1750.12	1775.00	1	4,776	0.02%
2023/06/12	0	0.00	2.2	1637.73	1650.00	-2.2	4,817	-0.05%
2023/06/09	1.1	1626.83	1	1595.00	1585.00	0.1	4,856	0.00%
2023/06/08	3.2	1600.54	3	1560.00	1560.00	0.2	4,887	0.00%
2023/06/06	1	1620.02	1	1565.00	1620.00	0	4,900	0.00%
2023/06/05	0	1640.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	5	1662.14	5	1684.00	1655.00	0	4,948	0.00%
2023/06/01	2	1677.50	1	1690.00	1700.00	1	4,959	0.02%
2023/05/31	3.1	1666.39	2	1652.50	1655.00	1.1	5,027	0.02%
2023/05/30	2	1670.00	2	1679.87	1685.00	0	5,072	0.00%
2023/05/29	2	1595.00	4.1	1622.81	1660.00	-2.1	5,140	-0.04%
2023/05/26	3.1	1575.13	2	1530.00	1510.00	1.1	5,143	0.02%
2023/05/25	25	1566.00	4.1	1596.17	1560.00	21	5,181	0.40%
2023/05/24	9.1	1546.66	2	1532.50	1540.00	7.1	5,127	0.14%
2023/05/23	17	1590.00	3	1596.67	1580.00	14	5,123	0.27%
2023/05/22	8.1	1544.91	2	1575.00	1525.00	6.1	5,086	0.12%
2023/05/19	1	1485.00	13.1	1511.83	1565.00	-12.1	5,110	-0.24%
2023/05/18	7	1451.43	3	1463.33	1440.00	4	5,090	0.08%
2023/05/17	5	1424.00	6.1	1438.28	1445.00	-1.1	5,102	-0.02%
2023/05/16	1	1376.86	1	1425.00	1410.00	0	5,157	0.00%
2023/05/15	2	1344.98	3	1350.00	1350.00	-1	5,138	-0.02%
2023/05/12	1	1315.00	2	1342.50	1355.00	-1	5,177	-0.02%
2023/05/11	9.1	1323.84	3	1330.00	1305.00	6.1	5,183	0.12%
2023/05/10	3	1308.33	5.2	1322.38	1345.00	-2.2	5,249	-0.04%
2023/05/09	7	1267.14	1	1275.00	1275.00	6	5,173	0.12%
2023/05/08	4	1277.50	3.1	1265.74	1260.00	1	5,186	0.02%
2023/05/04	0.1	1230.00	0	0.00	1225.00	0.1	5,260	0.00%
2023/05/02	1	1270.00	0	0.00	1260.00	1	5,289	0.02%
2023/04/28	17	1211.47	17	1192.94	1185.00	0	5,288	0.00%
2023/04/27	1	1156.24	3	1231.67	1215.00	-2	5,255	-0.04%
2023/04/26	2	1160.00	1	1165.00	1170.00	1	5,203	0.02%
2023/04/25	1	1150.00	1.1	1143.98	1135.00	-0.1	5,175	0.00%
2023/04/24	3.1	1201.61	2	1195.00	1210.00	1.1	5,117	0.02%
2023/04/21	0.1	1285.00	1	1190.00	1195.00	-0.9	5,136	-0.02%
2023/04/20	0	1310.00	1	1315.00	1315.00	-1	5,067	-0.02%
2023/04/19	0	1295.00	0	0.00	1295.00	0	5,100	0.00%
2023/04/18	6	1321.52	6	1280.00	1280.00	0	5,111	0.00%
2023/04/17	3	1350.00	3	1351.67	1340.00	0	5,140	0.00%
2023/04/14	4	1356.25	4	1332.50	1360.00	0	5,198	0.00%
2023/04/13	2	1327.50	2	1300.00	1290.00	0	5,237	0.00%
2023/04/12	3	1326.67	3	1343.33	1340.00	0	5,269	0.00%
2023/04/11	27	1346.85	6	1350.04	1345.00	21	5,263	0.40%
2023/04/10	8	1285.00	1	1320.00	1315.00	7	5,250	0.13%