加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▼95
  • 漲幅
    -3.34%
  • 成交量
    1,608張
  • 產業
    上市 半導體類股▲0.48%

  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2002832.260.12848.212845.00-0.12,8290.00%
2024/05/170.32775.2700.002800.000.32,8160.01%
2024/05/161.52862.1902910.002805.001.52,8060.05%
2024/05/152.12892.205.32915.582855.00-3.22,780-0.12%
2024/05/1400.001.12620.652710.00-1.12,723-0.04%
2024/05/134.32548.391.12519.972520.003.32,7030.12%
2024/05/103.32612.8032624.992550.000.32,6850.01%
2024/05/094.62569.520.12610.002625.004.52,6660.17%
2024/05/083.32767.9500.002770.003.32,5820.13%
2024/05/070.12763.000.12814.292760.0002,5880.00%
2024/05/061.52850.110.12940.832835.001.52,5520.06%
2024/05/030.13162.650.13180.003145.0002,5060.00%
2024/05/021.33137.1800.003150.001.32,4780.05%
2024/04/300.13123.5603130.003120.0002,4520.00%
2024/04/290.43155.2103199.003125.000.42,4510.01%
2024/04/2603092.500.13103.263110.00-0.12,4110.00%
2024/04/2502849.3300.002830.0002,4090.00%
2024/04/2412945.2112895.042975.0002,3940.00%
2024/04/2312835.0312839.732860.0002,3910.00%
2024/04/2202790.0012800.122765.00-12,381-0.04%
2024/04/192.12955.0212889.992860.001.12,3560.05%
2024/04/1813074.862.12992.113035.00-1.12,318-0.05%
2024/04/1702868.1700.002900.0002,3040.00%
2024/04/161.12820.3442790.662830.00-2.92,283-0.13%
2024/04/150.12793.5500.002755.000.12,2330.00%
2024/04/124.12934.7772907.862900.00-2.92,215-0.13%
2024/04/111.12989.5403105.003015.001.12,1750.05%
2024/04/100.13053.5000.003020.000.12,1630.00%
2024/04/091.23029.9613106.843020.000.12,1550.01%
2024/04/080.23183.5403295.003150.000.22,1450.01%
2024/04/0300.0013390.003385.00-12,125-0.05%
2024/04/021.13365.1703422.143400.0012,1340.05%
2024/04/0103375.0000.003420.0002,1320.00%
2024/03/2903390.000.13355.193340.00-0.12,1210.00%
2024/03/2813189.6413194.803165.0002,0860.00%
2024/03/271.13174.0913284.163150.000.12,0730.01%
2024/03/260.13369.770.23504.413340.00-0.12,030-0.01%
2024/03/2513632.8113517.423460.0002,0190.00%
2024/03/2223476.822.13486.823450.0002,0070.00%
2024/03/2103397.080.13417.003395.00-0.11,9880.00%
2024/03/200.13421.140.13418.003375.000.11,9670.00%
2024/03/193.33388.0603436.673305.003.31,9400.17%
2024/03/1813664.9703680.003665.0011,8930.05%
2024/03/152.13573.5013749.993605.001.11,9000.06%
2024/03/1423602.2623509.563750.0001,8710.00%
2024/03/134.23453.343.13476.443410.001.11,8500.06%
2024/03/122.23656.921.23632.203585.001.11,8380.06%
2024/03/111.43718.6900.003750.001.41,8310.08%
2024/03/080.13874.7213969.873825.00-0.91,844-0.05%
2024/03/073.23951.3514117.453910.002.21,8330.12%
2024/03/061.14088.2400.004085.001.11,8330.06%
2024/03/050.14225.4600.004200.000.11,9550.00%
2024/03/042.14433.6614185.124200.001.11,9720.06%
2024/03/0104230.003.14311.774340.00-3.11,981-0.16%
2024/02/290.14085.000.14063.194140.0001,9860.00%
2024/02/271.13852.3003875.003960.001.11,9750.05%
2024/02/2603960.0003990.003975.0001,9840.00%
2024/02/230.33958.2113999.713900.00-0.71,989-0.04%
2024/02/2234123.4114150.224015.0021,9850.10%
2024/02/211.23994.9724175.003990.00-0.81,969-0.04%
2024/02/2004095.0004164.384150.0001,9640.00%
2024/02/191.14102.3804143.894080.001.11,9730.05%
2024/02/161.34165.320.24262.594185.001.12,0070.05%
2024/02/150.24423.130.34371.984430.00-0.12,012-0.01%
2024/02/0504060.000.14086.704105.0002,0190.00%
2024/02/0203928.5703995.003985.0002,0480.00%
2024/02/0100.000.13959.553960.00-0.12,0800.00%
2024/01/3100.0003890.003900.0002,0900.00%
2024/01/300.13817.671.13839.723835.00-12,101-0.05%
2024/01/291.23813.6400.003800.001.22,1130.06%
2024/01/2603800.003.23827.603895.00-3.22,155-0.15%
2024/01/2533711.6703725.823720.0032,1770.14%
2024/01/2403708.7500.003680.0002,1950.00%
2024/01/2303765.0000.003750.0002,2250.00%
2024/01/2203850.000.23822.343815.00-0.22,257-0.01%
2024/01/1903686.563.23726.583735.00-3.22,271-0.14%
2024/01/181.13632.441.13666.493690.0002,2560.00%
2024/01/172.13617.3700.003565.002.12,2690.09%
2024/01/1603695.0003700.003670.0002,2590.00%
2024/01/1513700.1000.003700.0012,2590.05%
2024/01/120.23759.3223740.053735.00-1.82,266-0.08%
2024/01/1113700.002.13809.533830.00-1.12,294-0.05%
2024/01/1003655.001.13639.183650.00-1.12,316-0.05%
2024/01/0903565.000.13566.403590.00-0.12,3320.00%
2024/01/0803450.000.13456.003455.0002,3200.00%
2024/01/0503347.2200.003390.0002,3280.00%
2024/01/0403380.8900.003365.0002,3500.00%
2024/01/030.13396.7103425.003445.000.12,3730.01%
2024/01/0203360.000.13426.843445.00-0.12,3690.00%
2023/12/290.13291.0903280.003275.000.12,3360.00%
2023/12/280.13299.8100.003260.000.12,3300.01%
2023/12/270.13344.8303320.003305.000.12,3280.01%
2023/12/2603445.0003440.003420.0002,3260.00%
2023/12/2513399.9800.003375.0012,3420.04%
2023/12/220.13392.0803390.003370.0002,3700.00%
2023/12/2103354.0400.003340.0002,3800.00%
2023/12/2013315.5313339.803365.0002,4000.00%
2023/12/1903320.851.23314.133310.00-1.12,425-0.05%
2023/12/180.13404.4623355.303360.00-1.92,438-0.08%
2023/12/152.13546.7513425.063440.001.12,4480.05%
2023/12/1463550.0333487.423495.0032,4420.12%
2023/12/1313565.041.13549.103650.00-0.12,416-0.01%
2023/12/1223525.0013514.953520.0012,4230.04%
2023/12/1113420.002.23429.693510.00-1.22,427-0.05%
2023/12/0813429.0913434.663335.0002,4450.00%
2023/12/0713340.000.13348.283370.000.92,4340.04%
2023/12/0613300.031.23300.193290.00-0.22,420-0.01%
2023/12/050.13210.000.23212.663240.00-0.22,381-0.01%
2023/12/0413110.0023124.763110.00-12,347-0.04%
2023/12/012.13096.8300.003080.002.12,3320.09%
2023/11/301.13135.022.13141.053110.00-12,308-0.05%
2023/11/292.23067.8013050.003050.001.22,1750.06%
2023/11/2800.001.13007.683130.00-1.12,161-0.05%
2023/11/271.22977.5603010.002950.001.22,1480.06%
2023/11/240.23089.8500.003050.000.22,1550.01%
2023/11/221.13143.7613170.003170.000.12,1630.00%
2023/11/210.23164.0303200.003135.000.22,1650.01%
2023/11/2003210.0000.003185.0002,1850.00%
2023/11/1703192.501.13127.203230.00-1.12,231-0.05%
2023/11/1623087.2223070.803090.0002,2620.00%
2023/11/151.33135.0013313.363105.000.32,2500.01%
2023/11/1400.000.13357.753285.00-0.12,2450.00%
2023/11/1303277.860.13285.423235.00-0.12,2660.00%
2023/11/101.13185.911.13113.073200.0002,2650.00%
2023/11/0913070.751.43085.733240.00-0.42,261-0.02%
2023/11/080.12986.070.13034.123045.0002,2330.00%
2023/11/071.12990.9502980.003000.001.12,2710.05%
2023/11/0600.001.12889.552955.00-1.12,288-0.05%
2023/11/0312735.4902840.002855.0012,2900.04%
2023/11/0200.001.62781.692820.00-1.62,282-0.07%
2023/11/010.12630.0012690.002680.00-12,266-0.04%
2023/10/3122650.7202645.002625.0022,2750.09%
2023/10/3002720.003.32716.522755.00-3.32,292-0.14%
2023/10/2700.001.12529.782610.00-1.12,297-0.05%
2023/10/262.12512.0612510.512465.001.12,3280.05%
2023/10/2502665.000.22665.002620.00-0.22,324-0.01%
2023/10/2412579.8822517.502570.00-12,313-0.04%
2023/10/231.12495.4012504.992500.000.12,3240.01%
2023/10/202.12557.3402555.002575.002.12,3520.09%
2023/10/1912505.221.32530.462600.00-0.32,365-0.01%
2023/10/180.22499.3022435.052440.00-1.82,368-0.08%
2023/10/173.22713.802.22708.272630.0012,3430.04%
2023/10/165.12756.4032743.382745.0022,3880.09%
2023/10/132.32790.972.12757.332770.000.32,4160.01%
2023/10/121.82811.9112900.002800.000.82,4160.03%
2023/10/111.12828.792.52833.392770.00-1.42,412-0.06%
2023/10/062.32722.5112690.002775.001.32,4440.05%
2023/10/050.32734.731.12744.762710.00-0.72,445-0.03%
2023/10/041.12692.7412665.002690.000.12,4750.00%
2023/10/031.32721.600.12745.002695.001.22,4910.05%
2023/10/0212745.222.22808.372730.00-1.12,525-0.05%
2023/09/2822702.490.12680.002690.0022,5440.08%
2023/09/2712639.311.12669.352635.0002,6130.00%
2023/09/262.32633.0922607.502600.000.32,6180.01%
2023/09/2512559.313.22606.152625.00-2.12,633-0.08%
2023/09/2222362.6322352.532500.0002,6280.00%
2023/09/213.22377.824.32356.632360.00-1.12,625-0.04%
2023/09/202.32452.1012490.122450.001.32,6290.05%
2023/09/1922627.5022644.812605.0002,6460.00%
2023/09/1822650.0012635.272615.0012,6610.04%
2023/09/1502600.002.82673.062645.00-2.82,696-0.10%
2023/09/1412659.991.12678.922655.00-0.12,7070.00%
2023/09/1342632.502.32634.102620.001.72,7090.06%
2023/09/1212503.981.22527.022530.00-0.22,703-0.01%
2023/09/111.12434.5512385.032400.000.12,7640.00%
2023/09/080.12405.8302425.002410.000.12,7840.00%
2023/09/072.22460.901.12440.482450.001.22,8560.04%
2023/09/0612490.0032518.332500.00-22,905-0.07%
2023/09/0502510.0000.002475.0002,9760.00%
2023/09/0422497.500.12502.502480.001.93,0600.06%
2023/09/011.22511.9632465.002445.00-1.93,100-0.06%
2023/08/313.32509.4322517.432470.001.33,1580.04%
2023/08/301.12563.4612585.032555.000.13,1720.00%
2023/08/2902419.390.22478.442490.00-0.13,1980.00%
2023/08/283.12440.492.12409.512410.0013,2160.03%
2023/08/250.32455.0002427.762430.000.33,2320.01%
2023/08/2412544.2412569.572495.0003,2850.00%
2023/08/230.12329.550.12333.252390.0003,3510.00%
2023/08/2202380.001.62380.002380.00-1.63,396-0.05%
2023/08/2100.002.12165.002165.00-2.13,491-0.06%
2023/08/181.21983.261.11996.361970.000.13,5370.00%
2023/08/173.11976.642.21963.401970.000.93,5750.03%
2023/08/161.11889.0511890.001905.000.13,5780.00%
2023/08/1511914.852.11904.881890.00-13,662-0.03%
2023/08/1401810.000.11810.001815.00-0.13,6670.00%
2023/08/113.11830.372.31815.951820.000.83,7070.02%
2023/08/102.11865.8311940.371865.0013,7480.03%
2023/08/092.32098.8022130.102070.000.33,7480.01%
2023/08/0802150.002.12161.832145.00-2.13,774-0.06%
2023/08/0702010.000.32012.002040.00-0.23,773-0.01%
2023/08/0411910.0000.001855.0013,8770.03%
2023/08/021.11950.9011970.001895.000.13,8830.00%
2023/08/010.11952.5000.001960.000.13,8970.00%
2023/07/311.42029.1912053.531990.000.33,8870.01%
2023/07/2802125.0000.002170.0003,8610.00%
2023/07/271.22201.3012105.002140.000.23,8800.00%
2023/07/2602175.0000.002155.0003,9320.00%
2023/07/250.32251.1100.002210.000.33,9660.01%
2023/07/241.12238.7912200.002210.000.14,0150.00%
2023/07/2112155.001.22177.502230.00-0.24,0460.00%
2023/07/2012130.0012125.002150.0004,0860.00%
2023/07/1902126.001.42053.212130.00-1.44,098-0.03%
2023/07/1831981.672.21965.581975.000.94,1300.02%
2023/07/171.11991.4011960.001925.000.14,1320.00%
2023/07/1400.001.21979.131980.00-1.24,158-0.03%
2023/07/130.11993.640.21972.141950.00-0.14,1830.00%
2023/07/121.11899.2901890.001880.0014,1430.03%
2023/07/111.31910.5611860.001840.000.34,1750.01%
2023/07/101.11900.1911910.001895.000.14,1760.00%
2023/07/070.11864.0001895.001860.0004,1980.00%
2023/07/0611839.781.21850.871880.00-0.14,2610.00%
2023/07/052.31758.2221777.501810.000.34,2790.01%
2023/07/040.11889.5900.001895.000.14,2230.00%
2023/07/0321852.2331856.671890.00-14,217-0.02%
2023/06/3021792.5021802.691795.0004,2160.00%
2023/06/2941781.253.11788.591805.0014,2260.02%
2023/06/281.11792.9511750.001730.000.14,2770.00%
2023/06/270.31784.9000.001750.000.34,2930.01%
2023/06/2621795.0021812.501835.0004,2990.00%
2023/06/210.11785.0000.001810.000.14,3420.00%
2023/06/2011875.0011850.001845.0004,3670.00%
2023/06/1900.0011815.001835.00-14,403-0.02%
2023/06/161.11830.950.21847.501840.000.94,4840.02%
2023/06/1521832.502.11825.001800.00-0.14,5150.00%
2023/06/1411755.001.11755.481760.00-0.14,6270.00%
2023/06/1311705.554.41711.721775.00-3.34,776-0.07%
2023/06/1221620.001.11635.721650.000.94,8170.02%
2023/06/090.21610.0001635.001585.000.24,8560.00%
2023/06/080.21578.6100.001560.000.24,8870.00%
2023/06/071.11652.3811660.071670.0004,8660.00%
2023/06/063.21619.6221622.501620.001.24,9000.02%
2023/06/050.21642.5000.001645.000.24,9530.00%
2023/06/022.11717.9021707.501655.000.14,9480.00%
2023/05/310.11652.5000.001655.000.15,0270.00%
2023/05/3011675.001.11678.181685.00-0.15,0720.00%
2023/05/2931638.3321649.951660.0015,1400.02%
2023/05/2631554.8441523.751510.00-15,143-0.02%
2023/05/2531595.0021590.001560.0015,1810.02%
2023/05/2411540.0011550.001540.0005,1270.00%
2023/05/2311595.0011580.001580.0005,1230.00%
2023/05/2211575.0011530.001525.0005,0860.00%
2023/05/1921492.502.61529.711565.00-0.65,110-0.01%
2023/05/1811470.0011460.001440.0005,0900.00%
2023/05/1711425.001.31414.961445.00-0.35,102-0.01%
2023/05/1621387.502.21402.941410.00-0.25,1570.00%
2023/05/1511335.0031341.831350.00-25,138-0.04%
2023/05/122.11334.274.21302.201355.00-2.25,177-0.04%
2023/05/115.11338.7621325.001305.003.15,1830.06%
2023/05/105.11293.228.41310.631345.00-3.45,249-0.06%
2023/05/0961265.0071260.711275.00-15,173-0.02%
2023/05/0831303.3321260.001260.0015,1860.02%
2023/05/0531243.3300.001260.0035,2000.06%
2023/05/0431246.6731226.671225.0005,2600.00%
2023/05/0311245.0011235.001230.0005,2800.00%
2023/05/0221227.502.21255.351260.00-0.25,2890.00%
2023/04/282.31228.7221215.001185.000.35,2880.01%
2023/04/2711155.002.11175.241215.00-1.15,255-0.02%
2023/04/261.11160.2411160.001170.000.15,2030.00%
2023/04/250.11170.0000.001135.000.15,1750.00%
2023/04/240.21191.6700.001210.000.25,1170.00%
2023/04/212.41265.5311235.001195.001.45,1360.03%
2023/04/2021315.002.11315.121315.00-0.15,0670.00%
2023/04/191.11270.4821292.501295.00-15,100-0.02%
2023/04/181.31291.7300.001280.001.35,1110.03%
2023/04/171.11359.3231348.331340.00-1.95,140-0.04%
2023/04/1441343.753.51347.841360.000.55,1980.01%
2023/04/132.11309.8821322.501290.000.15,2370.00%
2023/04/1241328.7541328.751340.0005,2690.00%
2023/04/115.31346.365.11345.981345.000.25,2630.00%
2023/04/1031296.673.41295.521315.00-0.45,250-0.01%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－5天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－5天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－5天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章