世芯-KY (3661)-富邦-信義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	2515.45	1	2525.00	2520.00	0	2,703	0.00%
2024/05/10	2	2582.65	2	2617.50	2550.00	0	2,685	0.00%
2024/05/09	1.1	2704.01	1	2740.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2790.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2775.10	0	2810.00	2760.00	0	2,588	0.00%
2024/05/06	1.1	3022.69	1	2955.00	2835.00	0.1	2,552	0.01%
2024/05/03	1	3185.00	2	3219.93	3145.00	-1	2,506	-0.04%
2024/05/02	2	3145.01	1.2	3121.61	3150.00	0.8	2,478	0.03%
2024/04/30	1	3120.00	0.1	3130.00	3120.00	1	2,452	0.04%
2024/04/29	0	3180.48	0	3153.33	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1.2	2952.89	3110.00	-1.2	2,411	-0.05%
2024/04/25	2	2862.46	2	2952.08	2830.00	0	2,409	0.00%
2024/04/24	1.1	2965.01	0	2975.00	2975.00	1.1	2,394	0.05%
2024/04/23	1	2854.97	1	2850.00	2860.00	0	2,391	0.00%
2024/04/22	1.2	2850.25	1	2879.48	2765.00	0.2	2,381	0.01%
2024/04/19	1.1	2900.20	1.1	2912.73	2860.00	0	2,356	0.00%
2024/04/18	11	3034.56	0	3045.00	3035.00	11	2,318	0.47%
2024/04/17	0.2	2849.87	0	2895.00	2900.00	0.1	2,304	0.01%
2024/04/16	1.3	2871.25	1.1	2881.82	2830.00	0.2	2,283	0.01%
2024/04/15	1.2	2796.84	13.2	2799.08	2755.00	-12	2,233	-0.54%
2024/04/12	0	2921.28	0.2	2953.16	2900.00	-0.2	2,215	-0.01%
2024/04/11	1	3004.55	1	3030.00	3015.00	0	2,175	0.00%
2024/04/10	0	3080.00	0.2	3093.42	3020.00	-0.2	2,163	-0.01%
2024/04/09	0.2	3053.77	0	3131.67	3020.00	0.2	2,155	0.01%
2024/04/08	0.2	3200.13	0.1	3200.00	3150.00	0.1	2,145	0.01%
2024/04/03	1	3385.00	1.1	3381.54	3385.00	-0.1	2,125	0.00%
2024/04/02	0.1	3373.71	0	0.00	3400.00	0.1	2,134	0.01%
2024/04/01	0	3420.00	0	3405.00	3420.00	0	2,132	0.00%
2024/03/29	0	3361.25	0.1	3393.66	3340.00	-0.1	2,121	0.00%
2024/03/28	0	3196.36	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.5	3217.19	0	3190.00	3150.00	0.5	2,073	0.02%
2024/03/26	0.1	3393.30	0	0.00	3340.00	0.1	2,030	0.01%
2024/03/25	1	3584.28	1	3496.41	3460.00	0	2,019	0.00%
2024/03/21	0	3398.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	3	3474.76	3	3370.13	3375.00	0	1,967	0.00%
2024/03/19	0.3	3407.35	0	3670.00	3305.00	0.3	1,940	0.01%
2024/03/18	0	3652.08	0	3655.00	3665.00	0	1,893	0.00%
2024/03/15	1.5	3602.78	1	3655.00	3605.00	0.5	1,900	0.02%
2024/03/14	0.1	3690.95	0	0.00	3750.00	0.1	1,871	0.01%
2024/03/13	1.4	3475.72	1	3499.92	3410.00	0.4	1,850	0.02%
2024/03/12	0.3	3657.37	0.1	3655.44	3585.00	0.2	1,838	0.01%
2024/03/11	1.2	3710.95	0.1	3700.00	3750.00	1.2	1,831	0.07%
2024/03/08	0.3	3877.90	0	0.00	3825.00	0.3	1,844	0.01%
2024/03/07	1.2	3947.54	1.1	3968.18	3910.00	0.1	1,833	0.00%
2024/03/06	0.2	4121.91	0	0.00	4085.00	0.2	1,833	0.01%
2024/03/04	0.1	4192.50	0	4380.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	4325.00	0	4255.00	4340.00	0	1,981	0.00%
2024/02/29	0.1	4086.91	0.1	4119.24	4140.00	0	1,986	0.00%
2024/02/27	1	3962.56	1	3935.00	3960.00	0	1,975	0.00%
2024/02/26	0	3943.33	1	3960.00	3975.00	-1	1,984	-0.05%
2024/02/23	2.1	3913.11	1	3935.00	3900.00	1.1	1,989	0.05%
2024/02/22	1	4111.37	1.1	4163.69	4015.00	0	1,985	0.00%
2024/02/21	1	4094.10	1	4149.35	3990.00	0	1,969	0.00%
2024/02/19	0	4063.89	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4237.70	0.1	4350.00	4185.00	0	2,007	0.00%
2024/02/15	0.5	4413.92	0	0.00	4430.00	0.5	2,012	0.03%
2024/02/05	1	4060.00	2.1	4053.43	4105.00	-1.1	2,019	-0.05%
2024/02/02	0	3930.00	0.1	3995.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3969.33	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	1.3	3901.54	3900.00	-1.3	2,090	-0.06%
2024/01/30	0	0.00	0.1	3865.00	3835.00	-0.1	2,101	0.00%
2024/01/29	1.1	3800.77	0	3825.00	3800.00	1.1	2,113	0.05%
2024/01/26	0.1	3783.02	0.1	3831.20	3895.00	-0.1	2,155	0.00%
2024/01/25	0	3727.50	0	3755.00	3720.00	0	2,177	0.00%
2024/01/19	1	3695.35	2	3692.56	3735.00	-1	2,271	-0.04%
2024/01/18	2	3662.50	1	3635.00	3690.00	1	2,256	0.04%
2024/01/17	1	3619.67	0	0.00	3565.00	1	2,269	0.05%
2024/01/16	1	3670.13	1	3709.44	3670.00	0	2,259	0.00%
2024/01/15	1	3700.08	1	3715.00	3700.00	0	2,259	0.00%
2024/01/12	0	3740.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	5.2	3848.60	5.3	3781.17	3830.00	-0.1	2,294	0.00%
2024/01/10	0	3570.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0	3545.00	4	3570.01	3590.00	-4	2,332	-0.17%
2024/01/05	1	3385.00	1	3370.00	3390.00	0	2,328	0.00%
2024/01/03	1.1	3380.91	3	3388.33	3445.00	-1.9	2,373	-0.08%
2024/01/02	0.1	3390.00	1	3425.13	3445.00	-1	2,369	-0.04%
2023/12/29	3	3274.96	2	3222.50	3275.00	1	2,336	0.04%
2023/12/28	1.1	3319.59	1	3375.00	3260.00	0.1	2,330	0.00%
2023/12/27	0	3320.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3435.00	1	3405.12	3420.00	0	2,326	0.00%
2023/12/25	0.2	3400.00	0	0.00	3375.00	0.2	2,342	0.01%
2023/12/22	1	3315.00	1	3330.00	3370.00	0	2,370	0.00%
2023/12/21	1	3340.00	1	3350.00	3340.00	0	2,380	0.00%
2023/12/20	2	3355.20	1	3365.00	3365.00	1	2,400	0.04%
2023/12/19	1	3325.04	1	3355.00	3310.00	0	2,425	0.00%
2023/12/15	0	3443.33	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	1	3549.08	1.5	3592.53	3495.00	-0.5	2,442	-0.02%
2023/12/13	0.1	3647.03	0	0.00	3650.00	0.1	2,416	0.00%
2023/12/11	0.1	3510.00	0.1	3477.90	3510.00	0	2,427	0.00%
2023/12/08	0.1	3366.21	0	0.00	3335.00	0.1	2,445	0.00%
2023/12/07	0	0.00	0.1	3325.00	3370.00	-0.1	2,434	0.00%
2023/12/05	1	3240.00	2	3207.54	3240.00	-1	2,381	-0.04%
2023/12/04	0	0.00	0	3107.50	3110.00	0	2,347	0.00%
2023/12/01	1	3115.00	4	3095.00	3080.00	-3	2,332	-0.13%
2023/11/30	3.6	3146.09	8	3132.52	3110.00	-4.4	2,308	-0.19%
2023/11/29	8	3065.02	0	0.00	3050.00	8	2,175	0.37%
2023/11/27	4	3089.88	4	3036.25	2950.00	0	2,148	0.00%
2023/11/24	0	3085.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	6	3162.50	3	3180.00	3170.00	3	2,163	0.14%
2023/11/17	0	3195.00	0.1	3163.33	3230.00	-0.1	2,231	-0.01%
2023/11/16	0	3145.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1.1	3246.70	0	3280.00	3105.00	1.1	2,250	0.05%
2023/11/14	1	3350.00	1.1	3387.73	3285.00	-0.1	2,245	0.00%
2023/11/13	0	0.00	0.1	3280.00	3235.00	-0.1	2,266	0.00%
2023/11/10	2	3090.15	0.3	3185.00	3200.00	1.7	2,265	0.08%
2023/11/09	0	0.00	2.6	3264.23	3240.00	-2.6	2,261	-0.11%
2023/11/08	0	0.00	0.2	3026.81	3045.00	-0.2	2,233	-0.01%
2023/11/06	0	0.00	0	2910.00	2955.00	0	2,288	0.00%
2023/11/03	0	2810.00	2.4	2790.64	2855.00	-2.3	2,290	-0.10%
2023/11/02	1	2800.00	0	0.00	2820.00	1	2,282	0.04%
2023/10/31	2.1	2674.52	2	2755.00	2625.00	0.1	2,275	0.00%
2023/10/30	0.1	2715.00	0	2735.00	2755.00	0.1	2,292	0.00%
2023/10/26	0.1	2504.42	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/25	0.5	2650.00	0	0.00	2620.00	0.5	2,324	0.02%
2023/10/23	0.1	2505.00	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/20	1	2590.00	1	2530.00	2575.00	0	2,352	0.00%
2023/10/19	3	2560.00	2	2555.00	2600.00	1	2,365	0.04%
2023/10/18	0.1	2471.77	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	0.2	2631.67	0	0.00	2630.00	0.2	2,343	0.01%
2023/10/13	1	2765.00	0	2750.00	2770.00	1	2,416	0.04%
2023/10/12	1	2795.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	1	2830.00	1	2850.00	2770.00	0	2,412	0.00%
2023/10/06	1	2760.00	0	2800.00	2775.00	1	2,444	0.04%
2023/10/03	0.1	2690.71	0	0.00	2695.00	0.1	2,491	0.00%
2023/10/02	0	0.00	0.1	2790.00	2730.00	-0.1	2,525	0.00%
2023/09/27	0	0.00	2	2644.89	2635.00	-2	2,613	-0.08%
2023/09/26	0.1	2607.85	0	0.00	2600.00	0.1	2,618	0.00%
2023/09/25	1	2550.00	0.1	2605.00	2625.00	1	2,633	0.04%
2023/09/22	0	2410.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0.1	2368.18	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	1	2490.00	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	1	2605.00	0	2660.00	2605.00	1	2,646	0.04%
2023/09/18	0	0.00	0	2650.00	2615.00	0	2,661	0.00%
2023/09/15	0	2600.00	0	2615.00	2645.00	0	2,696	0.00%
2023/09/14	0.1	2615.00	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/13	0.1	2615.00	1	2595.15	2620.00	-0.9	2,709	-0.03%
2023/09/11	0	0.00	0	2420.00	2400.00	0	2,764	0.00%
2023/09/08	0	2430.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1	2440.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	0	2525.00	2500.00	0	2,905	0.00%
2023/09/04	0.1	2481.01	0	0.00	2480.00	0.1	3,060	0.00%
2023/09/01	0	2455.00	0	2455.00	2445.00	0	3,100	0.00%
2023/08/31	0.1	2470.00	0	0.00	2470.00	0.1	3,158	0.00%
2023/08/28	0	0.00	0.2	2410.00	2410.00	-0.2	3,216	-0.01%
2023/08/24	0	2400.00	0.3	2567.00	2495.00	-0.2	3,285	-0.01%
2023/08/23	0	0.00	1.3	2402.69	2390.00	-1.3	3,351	-0.04%
2023/08/22	0	2380.00	3.3	2346.77	2380.00	-3.3	3,396	-0.10%
2023/08/21	0	0.00	0.3	2165.00	2165.00	-0.3	3,491	-0.01%
2023/08/18	2	1965.00	0	0.00	1970.00	2	3,537	0.06%
2023/08/11	0.2	1840.00	0	0.00	1820.00	0.2	3,707	0.01%
2023/08/10	0	1875.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	1	2070.00	2	2120.00	2070.00	-1	3,748	-0.03%
2023/08/08	3	2153.33	1	2115.00	2145.00	2	3,774	0.05%
2023/08/02	0	1927.50	0	0.00	1895.00	0	3,883	0.00%
2023/07/31	1	1970.50	0	2010.00	1990.00	1	3,887	0.03%
2023/07/27	1	2150.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/19	0	0.00	1	2169.65	2130.00	-1	4,098	-0.02%
2023/07/14	0	0.00	0	1975.00	1980.00	0	4,158	0.00%
2023/07/13	0	0.00	1.5	2006.72	1950.00	-1.5	4,183	-0.04%
2023/07/11	2.1	1862.78	1	1850.00	1840.00	1.1	4,175	0.03%
2023/07/10	2	1895.00	3	1913.33	1895.00	-1	4,176	-0.02%
2023/07/07	0	0.00	0	1835.00	1860.00	0	4,198	0.00%
2023/07/06	1	1820.00	1	1850.00	1880.00	0	4,261	0.00%
2023/07/05	2	1800.00	1	1780.00	1810.00	1	4,279	0.02%
2023/07/04	1	1905.00	1	1890.10	1895.00	0	4,223	0.00%
2023/07/03	1	1875.00	1	1890.00	1890.00	0	4,217	0.00%
2023/06/29	1	1805.00	1	1805.00	1805.00	0	4,226	0.00%
2023/06/28	1	1795.00	1	1755.00	1730.00	0	4,277	0.00%
2023/06/27	0	1775.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0.5	1829.57	0	0.00	1835.00	0.5	4,299	0.01%
2023/06/20	1	1850.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	0.1	1840.00	0	0.00	1835.00	0.1	4,403	0.00%
2023/06/16	1	1840.00	1	1840.00	1840.00	0	4,484	0.00%
2023/06/15	2	1795.00	2	1797.50	1800.00	0	4,515	0.00%
2023/06/14	0	1745.00	0	0.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	1	1740.00	1775.00	-1	4,776	-0.02%
2023/06/12	1	1645.00	2	1635.00	1650.00	-1	4,817	-0.02%
2023/06/09	7	1632.83	6	1640.00	1585.00	1	4,856	0.02%
2023/06/08	1	1595.18	1	1565.00	1560.00	0	4,887	0.00%
2023/06/07	2	1652.34	2	1652.50	1670.00	0	4,866	0.00%
2023/06/06	7	1595.77	5	1595.00	1620.00	2	4,900	0.04%
2023/06/02	2	1712.50	1	1745.00	1655.00	1	4,948	0.02%
2023/06/01	0	0.00	1	1700.00	1700.00	-1	4,959	-0.02%
2023/05/31	0	0.00	1	1655.00	1655.00	-1	5,027	-0.02%
2023/05/30	3	1666.66	2	1674.89	1685.00	1	5,072	0.02%
2023/05/29	0	0.00	1	1659.90	1660.00	-1	5,140	-0.02%
2023/05/26	2	1572.07	1.1	1511.13	1510.00	1	5,143	0.02%
2023/05/25	0	1575.00	0	0.00	1560.00	0	5,181	0.00%
2023/05/24	0	1550.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/22	0	1535.00	1	1559.68	1525.00	-1	5,086	-0.02%
2023/05/19	7	1530.00	10	1511.50	1565.00	-3	5,110	-0.06%
2023/05/18	0	1445.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/17	1	1410.00	1	1435.00	1445.00	0	5,102	0.00%
2023/05/16	0	0.00	1	1410.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1350.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	2	1325.00	3	1330.10	1355.00	-1	5,177	-0.02%
2023/05/11	2	1332.36	1	1320.00	1305.00	1	5,183	0.02%
2023/05/10	4	1335.00	5	1319.00	1345.00	-1	5,249	-0.02%
2023/05/08	1	1310.00	0	0.00	1260.00	1	5,186	0.02%
2023/05/05	1	1260.00	1	1260.00	1260.00	0	5,200	0.00%
2023/05/04	1	1225.00	1	1265.00	1225.00	0	5,260	0.00%
2023/05/03	1	1230.00	1	1255.00	1230.00	0	5,280	0.00%
2023/05/02	6	1260.83	7	1232.14	1260.00	-1	5,289	-0.02%
2023/04/28	8	1226.25	5	1190.00	1185.00	3	5,288	0.06%
2023/04/27	4	1226.25	3	1195.00	1215.00	1	5,255	0.02%
2023/04/25	2	1140.00	2	1170.00	1135.00	0	5,175	0.00%
2023/04/24	0	1195.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	0	1230.00	0	0.00	1195.00	0	5,136	0.00%
2023/04/20	0	0.00	1	1315.00	1315.00	-1	5,067	-0.02%
2023/04/19	1	1325.00	1	1295.00	1295.00	0	5,100	0.00%
2023/04/18	0	1300.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/17	1	1360.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	5	1318.00	7	1345.71	1360.00	-2	5,198	-0.04%
2023/04/13	0	1320.00	0	0.00	1290.00	0	5,237	0.00%
2023/04/11	5	1353.00	5	1342.00	1345.00	0	5,263	0.00%
2023/04/10	3	1298.33	3.1	1313.87	1315.00	-0.1	5,250	0.00%