世芯-KY (3661)-富邦-新莊券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.3	2615.59	2	2555.05	2550.00	0.3	2,685	0.01%
2024/05/09	2.1	2569.21	2	2635.00	2625.00	0.1	2,666	0.01%
2024/05/07	2.1	2786.95	1	2760.00	2760.00	1.1	2,588	0.04%
2024/05/06	1.1	2974.76	0	0.00	2835.00	1.1	2,552	0.04%
2024/05/03	0	0.00	2	3192.50	3145.00	-2	2,506	-0.08%
2024/05/02	2	3175.00	1	3144.67	3150.00	1	2,478	0.04%
2024/04/30	0	0.00	1	3125.00	3120.00	-1	2,452	-0.04%
2024/04/29	2.1	3124.29	1	3115.00	3125.00	1.1	2,451	0.04%
2024/04/26	1	3080.59	2	3047.45	3110.00	-1	2,411	-0.04%
2024/04/25	1	2850.25	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	0	2930.00	0	2955.00	2975.00	0	2,394	0.00%
2024/04/23	0	2870.00	0	2865.00	2860.00	0	2,391	0.00%
2024/04/22	0	2825.00	0	2820.00	2765.00	0	2,381	0.00%
2024/04/19	1	2884.67	2	2887.50	2860.00	-1	2,356	-0.04%
2024/04/18	1	2980.45	0	0.00	3035.00	1	2,318	0.04%
2024/04/17	0	2892.14	1	2875.00	2900.00	-1	2,304	-0.04%
2024/04/16	1	2711.32	0	0.00	2830.00	1	2,283	0.05%
2024/04/15	1.1	2851.11	1	2755.07	2755.00	0.1	2,233	0.00%
2024/04/12	1	3057.47	1	2899.95	2900.00	0	2,215	0.00%
2024/04/11	1	3040.00	1	3015.00	3015.00	0	2,175	0.00%
2024/04/10	1	3114.98	1	3020.00	3020.00	0	2,163	0.00%
2024/04/09	1.1	3176.19	1	3020.13	3020.00	0	2,155	0.00%
2024/04/08	1	3435.00	1	3160.00	3150.00	0	2,145	0.00%
2024/04/02	2	3392.50	1	3400.00	3400.00	1	2,134	0.05%
2024/04/01	1	3394.78	2	3417.50	3420.00	-1	2,132	-0.05%
2024/03/29	1	3240.12	1	3340.15	3340.00	0	2,121	0.00%
2024/03/28	1	3243.91	1	3165.00	3165.00	0	2,086	0.00%
2024/03/27	1	3359.08	1	3150.00	3150.00	0	2,073	0.00%
2024/03/26	2	3385.75	3	3431.67	3340.00	-1	2,030	-0.05%
2024/03/25	2	3562.17	1	3460.00	3460.00	1	2,019	0.05%
2024/03/22	3	3473.19	2	3445.00	3450.00	1	2,007	0.05%
2024/03/21	3	3459.96	3	3375.12	3395.00	0	1,988	0.00%
2024/03/20	1	3399.82	1	3375.00	3375.00	0	1,967	0.00%
2024/03/19	1	3691.48	0	0.00	3305.00	1	1,940	0.05%
2024/03/18	1	3635.00	1	3655.00	3665.00	0	1,893	0.00%
2024/03/15	1	3630.08	1	3755.00	3605.00	0	1,900	0.00%
2024/03/14	1.1	3571.46	12.1	3466.47	3750.00	-11	1,871	-0.59%
2024/03/13	1.1	3471.31	2.3	3466.03	3410.00	-1.3	1,850	-0.07%
2024/03/12	1	3627.40	2.2	3619.10	3585.00	-1.2	1,838	-0.06%
2024/03/11	1	3722.57	0	3905.00	3750.00	1	1,831	0.06%
2024/03/08	0.1	3953.76	1	3895.00	3825.00	-0.9	1,844	-0.05%
2024/03/07	3.2	3986.99	0	0.00	3910.00	3.2	1,833	0.18%
2024/03/06	4.1	4083.06	0.1	4117.72	4085.00	4	1,833	0.22%
2024/03/05	4	4195.07	0	0.00	4200.00	4	1,955	0.20%
2024/03/04	1.2	4412.30	5.5	4488.65	4200.00	-4.4	1,972	-0.22%
2024/03/01	0.1	4309.09	9.6	4292.46	4340.00	-9.5	1,981	-0.48%
2024/02/29	1	4120.15	0	4061.67	4140.00	1	1,986	0.05%
2024/02/27	0	3930.00	0.1	3980.00	3960.00	0	1,975	0.00%
2024/02/26	0	3967.14	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0.5	4005.22	1	4004.84	3900.00	-0.5	1,989	-0.02%
2024/02/22	1	4194.41	1.1	4035.28	4015.00	-0.1	1,985	0.00%
2024/02/21	0.1	3994.17	0.1	4007.77	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	1.1	4114.55	4150.00	-1.1	1,964	-0.06%
2024/02/19	1.1	4089.68	4	4129.99	4080.00	-3	1,973	-0.15%
2024/02/16	0	4266.25	1	4155.00	4185.00	-1	2,007	-0.05%
2024/02/15	1	4405.00	0.1	4319.60	4430.00	0.9	2,012	0.04%
2024/02/05	0	4072.50	3.3	4065.61	4105.00	-3.3	2,019	-0.16%
2024/02/02	0.1	3945.00	1	3960.01	3985.00	-0.9	2,048	-0.04%
2024/02/01	0	3940.00	2.7	3911.46	3960.00	-2.7	2,080	-0.13%
2024/01/31	1.1	3889.09	0	0.00	3900.00	1.1	2,090	0.05%
2024/01/30	3	3850.93	1	3835.00	3835.00	2	2,101	0.09%
2024/01/29	0	3830.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	1	3810.13	0	3800.00	3895.00	1	2,155	0.05%
2024/01/25	0	0.00	0.8	3719.53	3720.00	-0.8	2,177	-0.04%
2024/01/24	0	0.00	1.1	3700.57	3680.00	-1.1	2,195	-0.05%
2024/01/23	0	0.00	1	3820.00	3750.00	-1	2,225	-0.04%
2024/01/22	1	3770.00	1	3815.03	3815.00	0	2,257	0.00%
2024/01/19	0	3735.46	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	1	3680.00	0	3700.00	3690.00	1	2,256	0.04%
2024/01/17	0.1	3640.00	1	3585.00	3565.00	-0.9	2,269	-0.04%
2024/01/16	1.1	3695.46	1	3710.00	3670.00	0.1	2,259	0.00%
2024/01/15	1	3680.00	1.3	3711.12	3700.00	-0.3	2,259	-0.01%
2024/01/12	0.1	3760.91	1	3764.79	3735.00	-0.9	2,266	-0.04%
2024/01/11	2	3765.01	2	3820.02	3830.00	0	2,294	0.00%
2024/01/10	1	3570.00	1.1	3600.26	3650.00	-0.1	2,316	0.00%
2024/01/09	3	3560.00	1	3589.86	3590.00	2	2,332	0.09%
2024/01/08	1	3435.00	0	0.00	3455.00	1	2,320	0.04%
2024/01/05	0.4	3345.27	0	3330.00	3390.00	0.4	2,328	0.02%
2024/01/03	2	3397.50	2	3424.97	3445.00	0	2,373	0.00%
2024/01/02	0.5	3384.28	0	0.00	3445.00	0.5	2,369	0.02%
2023/12/29	0	3255.00	0	3235.00	3275.00	0	2,336	0.00%
2023/12/28	0	3302.86	1.8	3329.74	3260.00	-1.8	2,330	-0.08%
2023/12/27	3	3334.95	3.5	3316.53	3305.00	-0.5	2,328	-0.02%
2023/12/26	0	0.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/22	0	3395.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	1	3345.00	1.2	3340.65	3340.00	-0.2	2,380	-0.01%
2023/12/20	1	3364.90	0	3340.00	3365.00	1	2,400	0.04%
2023/12/19	1	3325.10	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	0.5	3366.14	0	3465.00	3360.00	0.5	2,438	0.02%
2023/12/15	1	3564.63	0	0.00	3440.00	1	2,448	0.04%
2023/12/14	5.9	3597.74	2.3	3518.14	3495.00	3.6	2,442	0.15%
2023/12/13	14	3552.86	1.3	3582.68	3650.00	12.7	2,416	0.52%
2023/12/12	0	3502.50	0	3495.00	3520.00	0	2,423	0.00%
2023/12/11	1	3405.17	2	3481.94	3510.00	-1	2,427	-0.04%
2023/12/08	3	3403.21	3	3335.00	3335.00	0	2,445	0.00%
2023/12/07	1	3320.00	0	0.00	3370.00	1	2,434	0.04%
2023/12/06	0	0.00	0.1	3325.00	3290.00	-0.1	2,420	0.00%
2023/12/05	0	3105.00	0.1	3097.40	3240.00	-0.1	2,381	0.00%
2023/12/04	0.3	3101.67	0.1	3103.19	3110.00	0.2	2,347	0.01%
2023/12/01	0.1	3105.24	1	3080.00	3080.00	-0.9	2,332	-0.04%
2023/11/30	2	3134.98	2.8	3159.70	3110.00	-0.8	2,308	-0.03%
2023/11/29	0	3076.58	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	2	3047.49	1	3070.03	3130.00	1	2,161	0.05%
2023/11/27	0	0.00	1.1	2984.82	2950.00	-1.1	2,148	-0.05%
2023/11/24	0	3088.33	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3180.00	0	3170.00	3170.00	1	2,163	0.04%
2023/11/21	0.1	3174.71	0	3234.55	3135.00	0	2,165	0.00%
2023/11/20	0	3223.33	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	1	3196.39	3230.00	-1	2,231	-0.04%
2023/11/16	0	3093.85	0	3158.59	3090.00	0	2,262	0.00%
2023/11/15	7.1	3191.15	6	3097.57	3105.00	1.1	2,250	0.05%
2023/11/14	1	3290.22	1.1	3359.62	3285.00	-0.1	2,245	-0.01%
2023/11/13	1.1	3297.66	2.4	3268.58	3235.00	-1.4	2,266	-0.06%
2023/11/10	0.1	3147.71	0	0.00	3200.00	0.1	2,265	0.00%
2023/11/09	2	3165.21	1.3	3277.40	3240.00	0.7	2,261	0.03%
2023/11/08	2	2992.50	3.1	3017.85	3045.00	-1	2,233	-0.05%
2023/11/07	4	2949.06	4	2984.95	3000.00	0	2,271	0.00%
2023/11/06	5	2923.92	4	2948.75	2955.00	1	2,288	0.04%
2023/11/03	5.8	2779.50	1	2834.63	2855.00	4.8	2,290	0.21%
2023/11/02	1	2795.00	3	2808.31	2820.00	-2	2,282	-0.09%
2023/11/01	2	2712.36	2	2680.00	2680.00	0	2,266	0.00%
2023/10/31	3.5	2770.71	1	2635.00	2625.00	2.5	2,275	0.11%
2023/10/30	0	0.00	2.4	2616.99	2755.00	-2.4	2,292	-0.10%
2023/10/27	2.4	2530.96	1	2585.00	2610.00	1.4	2,297	0.06%
2023/10/26	1	2519.80	1	2465.00	2465.00	0	2,328	0.00%
2023/10/25	3	2628.50	2	2620.00	2620.00	1	2,324	0.04%
2023/10/24	1	2525.00	1	2540.03	2570.00	0	2,313	0.00%
2023/10/23	1	2539.55	6.3	2507.48	2500.00	-5.3	2,324	-0.23%
2023/10/20	0	2535.00	1	2530.00	2575.00	-1	2,352	-0.04%
2023/10/19	3	2483.66	2	2525.00	2600.00	1	2,365	0.04%
2023/10/18	4	2492.50	8.4	2459.16	2440.00	-4.4	2,368	-0.18%
2023/10/17	10	2690.00	11	2629.55	2630.00	-1	2,343	-0.04%
2023/10/16	0	0.00	0.5	2730.91	2745.00	-0.5	2,388	-0.02%
2023/10/12	3.1	2846.74	2	2795.00	2800.00	1.1	2,416	0.05%
2023/10/11	2	2830.00	1	2855.00	2770.00	1	2,412	0.04%
2023/10/06	1	2719.94	1	2775.00	2775.00	0	2,444	0.00%
2023/10/05	1	2750.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	1	2670.00	0.1	2665.00	2690.00	0.9	2,475	0.04%
2023/10/02	1	2765.00	1	2800.00	2730.00	0	2,525	0.00%
2023/09/28	1	2710.00	1	2680.00	2690.00	0	2,544	0.00%
2023/09/26	1.1	2641.36	1	2610.00	2600.00	0.1	2,618	0.00%
2023/09/25	1	2500.00	1	2605.00	2625.00	0	2,633	0.00%
2023/09/22	3	2413.37	5	2443.00	2500.00	-2	2,628	-0.08%
2023/09/21	2	2357.50	2.1	2351.66	2360.00	0	2,625	0.00%
2023/09/20	1	2525.06	2	2479.91	2450.00	-1	2,629	-0.04%
2023/09/19	2.2	2631.84	2	2640.00	2605.00	0.2	2,646	0.01%
2023/09/18	1	2650.00	2	2622.50	2615.00	-1	2,661	-0.04%
2023/09/15	1	2615.01	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	2	2645.00	1	2690.00	2655.00	1	2,707	0.04%
2023/09/13	0	2645.00	0.3	2560.33	2620.00	-0.3	2,709	-0.01%
2023/09/12	2	2525.00	2	2512.50	2530.00	0	2,703	0.00%
2023/09/11	0.3	2381.67	0	0.00	2400.00	0.3	2,764	0.01%
2023/09/08	0.7	2425.22	0.2	2437.50	2410.00	0.5	2,784	0.02%
2023/09/07	0	2470.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	1	2504.96	1	2520.00	2500.00	0	2,905	0.00%
2023/09/05	1	2490.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/01	1	2450.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	0	0.00	1	2465.00	2470.00	-1	3,158	-0.03%
2023/08/30	1.1	2584.86	1	2555.00	2555.00	0.1	3,172	0.00%
2023/08/29	1.5	2422.33	2	2470.00	2490.00	-0.5	3,198	-0.02%
2023/08/28	1.9	2424.53	1.1	2411.50	2410.00	0.7	3,216	0.02%
2023/08/25	1.6	2461.49	0	0.00	2430.00	1.6	3,232	0.05%
2023/08/24	4	2542.29	1	2495.08	2495.00	3	3,285	0.09%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/18	1	1960.00	1	1994.97	1970.00	0	3,537	0.00%
2023/08/17	1	1964.96	1	1970.00	1970.00	0	3,575	0.00%
2023/08/16	1	1879.99	1	1885.00	1905.00	0	3,578	0.00%
2023/08/15	1	1880.00	8.2	1907.56	1890.00	-7.2	3,662	-0.20%
2023/08/14	8	1817.50	2	1792.56	1815.00	6	3,667	0.16%
2023/08/11	2.1	1791.59	1	1805.00	1820.00	1.1	3,707	0.03%
2023/08/09	0	0.00	0	2080.00	2070.00	0	3,748	0.00%
2023/08/08	0	2155.00	0	2120.00	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1930.00	2040.00	-1	3,773	-0.03%
2023/08/04	2	1919.98	1	1855.00	1855.00	1	3,877	0.03%
2023/08/01	1	2015.00	10.2	2011.80	1960.00	-9.2	3,897	-0.24%
2023/07/31	1	2020.00	24.1	1996.39	1990.00	-23.1	3,887	-0.59%
2023/07/27	1.2	2139.17	0	0.00	2140.00	1.2	3,880	0.03%
2023/07/26	1.1	2200.00	0	0.00	2155.00	1.1	3,932	0.03%
2023/07/24	0.4	2205.58	0	0.00	2210.00	0.4	4,015	0.01%
2023/07/21	1	2205.00	1	2225.00	2230.00	0	4,046	0.00%
2023/07/20	1	2120.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	2	2120.00	5.8	2076.30	2130.00	-3.8	4,098	-0.09%
2023/07/18	0.3	1965.00	0	0.00	1975.00	0.3	4,130	0.01%
2023/07/17	2	1935.00	0	0.00	1925.00	2	4,132	0.05%
2023/07/14	1.7	1971.46	0	0.00	1980.00	1.7	4,158	0.04%
2023/07/13	2	1955.00	2.2	1994.35	1950.00	-0.2	4,183	0.00%
2023/07/07	2	1852.50	2	1855.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	1	1860.00	1880.00	-1	4,261	-0.02%
2023/07/05	5	1737.00	1	1810.00	1810.00	4	4,279	0.09%
2023/07/04	0.1	1895.00	0	1910.00	1895.00	0.1	4,223	0.00%
2023/07/03	0	0.00	0.1	1885.00	1890.00	-0.1	4,217	0.00%
2023/06/30	4.3	1791.88	1	1785.00	1795.00	3.3	4,216	0.08%
2023/06/29	1	1765.00	1	1799.98	1805.00	0	4,226	0.00%
2023/06/28	1	1794.59	1	1740.00	1730.00	0	4,277	0.00%
2023/06/27	3	1810.00	2	1825.00	1750.00	1	4,293	0.02%
2023/06/26	2	1800.02	2	1810.00	1835.00	0	4,299	0.00%
2023/06/21	2	1780.00	0	0.00	1810.00	2	4,342	0.05%
2023/06/20	0	0.00	0	1830.00	1845.00	0	4,367	0.00%
2023/06/19	0	0.00	1	1840.00	1835.00	-1	4,403	-0.02%
2023/06/16	0	0.00	0	1830.00	1840.00	0	4,484	0.00%
2023/06/15	1.1	1808.68	2	1805.00	1800.00	-0.9	4,515	-0.02%
2023/06/14	0	1755.00	0.2	1750.00	1760.00	-0.1	4,627	0.00%
2023/06/13	0.2	1723.62	1.1	1711.30	1775.00	-0.9	4,776	-0.02%
2023/06/12	1	1625.00	2	1642.50	1650.00	-1	4,817	-0.02%
2023/06/09	3	1625.00	1	1620.00	1585.00	2	4,856	0.04%
2023/06/08	2	1590.05	3	1588.33	1560.00	-1	4,887	-0.02%
2023/06/07	0	0.00	1	1615.00	1670.00	-1	4,866	-0.02%
2023/06/06	0	1585.00	6	1601.30	1620.00	-6	4,900	-0.12%
2023/06/02	0	1692.73	0	0.00	1655.00	0	4,948	0.00%
2023/05/30	0	0.00	3	1676.67	1685.00	-3	5,072	-0.06%
2023/05/29	0	0.00	5	1613.00	1660.00	-5	5,140	-0.10%
2023/05/26	8	1560.00	2	1557.50	1510.00	6	5,143	0.12%
2023/05/25	2	1575.00	0	0.00	1560.00	2	5,181	0.04%
2023/05/23	1	1580.00	0.1	1580.00	1580.00	0.9	5,123	0.02%
2023/05/22	0.1	1540.00	2.3	1575.00	1525.00	-2.2	5,086	-0.04%
2023/05/19	2	1525.00	2	1530.00	1565.00	0	5,110	0.00%
2023/05/17	4	1427.50	4.3	1439.30	1445.00	-0.3	5,102	-0.01%
2023/05/16	5	1417.00	4.2	1410.00	1410.00	0.8	5,157	0.02%
2023/05/15	0	0.00	2	1350.00	1350.00	-2	5,138	-0.04%
2023/05/12	3	1318.33	4	1323.75	1355.00	-1	5,177	-0.02%
2023/05/11	1.4	1331.45	3	1311.67	1305.00	-1.6	5,183	-0.03%
2023/05/10	6.4	1299.71	5	1324.00	1345.00	1.4	5,249	0.03%
2023/05/08	1	1280.00	1	1280.00	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	1	1230.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1235.00	0	1230.00	1225.00	1	5,260	0.02%
2023/05/03	1	1235.00	1	1225.10	1230.00	0	5,280	0.00%
2023/05/02	7	1215.00	3	1266.67	1260.00	4	5,289	0.08%
2023/04/27	4	1212.50	7	1219.29	1215.00	-3	5,255	-0.06%
2023/04/26	1	1159.87	6.3	1156.27	1170.00	-5.3	5,203	-0.10%
2023/04/25	5	1157.00	0	1150.00	1135.00	5	5,175	0.10%
2023/04/24	2	1195.00	0	0.00	1210.00	2	5,117	0.04%
2023/04/21	0	0.00	2	1195.00	1195.00	-2	5,136	-0.04%
2023/04/20	0	0.00	2	1310.00	1315.00	-2	5,067	-0.04%
2023/04/18	2	1305.00	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	1	1335.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	0	0.00	0	1360.00	1360.00	0	5,198	0.00%
2023/04/12	1	1315.00	1	1325.00	1340.00	0	5,269	0.00%
2023/04/11	3	1333.33	1.3	1336.15	1345.00	1.7	5,263	0.03%
2023/04/10	1	1270.45	1	1270.00	1315.00	0	5,250	0.00%