世芯-KY (3661)-富邦-雙和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2855
漲跌
▲145
漲幅
+5.35%
成交量
5,289張
產業
上市半導體類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	2	3516.08	2	3555.00	3440.00	0	2,448	0.00%
2023/12/14	3	3529.78	1	3525.00	3495.00	2	2,442	0.08%
2023/12/13	2	3609.80	3	3598.29	3650.00	-1	2,416	-0.04%
2023/12/12	3	3515.00	3	3520.00	3520.00	0	2,423	0.00%
2023/12/11	4	3485.00	5	3482.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3360.00	0	0.00	3335.00	1	2,445	0.04%
2023/12/07	1	3285.00	1	3339.97	3370.00	0	2,434	0.00%
2023/12/06	4	3292.51	3	3343.33	3290.00	1	2,420	0.04%
2023/12/05	3	3191.68	5	3199.00	3240.00	-2	2,381	-0.08%
2023/12/04	1	3105.25	1	3140.00	3110.00	0	2,347	0.00%
2023/12/01	0.9	3114.06	0	0.00	3080.00	0.9	2,332	0.04%
2023/11/30	1	3120.00	1	3150.00	3110.00	0	2,308	0.00%
2023/11/29	3	3063.35	2	3080.00	3050.00	1	2,175	0.05%
2023/11/28	2	3092.50	2	3077.50	3130.00	0	2,161	0.00%
2023/11/27	2.2	3037.96	2	3090.00	2950.00	0.2	2,148	0.01%
2023/11/24	0	0.00	0	3075.00	3050.00	0	2,155	0.00%
2023/11/20	1	3210.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	1	3160.21	2	3202.36	3230.00	-1	2,231	-0.05%
2023/11/16	0	3090.31	0	3080.00	3090.00	0	2,262	0.00%
2023/11/15	1	3110.16	3	3097.51	3105.00	-2	2,250	-0.09%
2023/11/14	3	3328.40	3	3365.00	3285.00	0	2,245	0.00%
2023/11/13	3	3269.99	2	3304.41	3235.00	1	2,266	0.04%
2023/11/10	3	3190.30	3	3236.67	3200.00	0	2,265	0.00%
2023/11/09	1	3304.18	0	0.00	3240.00	1	2,261	0.04%
2023/11/08	1	2985.00	1	3035.00	3045.00	0	2,233	0.00%
2023/11/07	1	2974.85	1	2975.00	3000.00	0	2,271	0.00%
2023/11/06	1	2910.00	1	2930.05	2955.00	0	2,288	0.00%
2023/11/03	2	2737.50	3	2808.33	2855.00	-1	2,290	-0.04%
2023/11/02	2	2807.36	1	2815.00	2820.00	1	2,282	0.04%
2023/11/01	2	2672.50	1	2690.00	2680.00	1	2,266	0.04%
2023/10/31	1	2765.00	1	2785.00	2625.00	0	2,275	0.00%
2023/10/30	2	2672.50	4	2675.06	2755.00	-2	2,292	-0.09%
2023/10/27	3	2565.00	5	2554.00	2610.00	-2	2,297	-0.09%
2023/10/26	2	2497.56	2	2492.74	2465.00	0	2,328	0.00%
2023/10/25	2	2665.00	1	2645.17	2620.00	1	2,324	0.04%
2023/10/24	0	2570.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	1	2520.00	1	2480.00	2500.00	0	2,324	0.00%
2023/10/20	3	2560.00	2	2550.00	2575.00	1	2,352	0.04%
2023/10/19	3	2544.70	3	2510.00	2600.00	0	2,365	0.00%
2023/10/18	1	2435.37	2.1	2470.49	2440.00	-1	2,368	-0.04%
2023/10/17	1	2700.00	1	2660.00	2630.00	0	2,343	0.00%
2023/10/12	4	2807.36	3	2873.39	2800.00	1	2,416	0.04%
2023/10/11	2	2797.77	1.1	2825.00	2770.00	0.9	2,412	0.04%
2023/10/06	1	2715.42	1	2735.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	1	2710.00	2710.00	-1	2,445	-0.04%
2023/10/04	0	0.00	0	2720.00	2690.00	0	2,475	0.00%
2023/10/03	0	0.00	1	2755.00	2695.00	-1	2,491	-0.04%
2023/10/02	4	2803.47	3	2773.33	2730.00	1	2,525	0.04%
2023/09/28	1.1	2714.31	0	2705.00	2690.00	1.1	2,544	0.04%
2023/09/27	0	2675.00	0	0.00	2635.00	0	2,613	0.00%
2023/09/26	1	2615.01	1	2635.00	2600.00	0	2,618	0.00%
2023/09/25	1	2515.05	0	2600.00	2625.00	1	2,633	0.04%
2023/09/22	0	2455.37	0	2510.00	2500.00	0	2,628	0.00%
2023/09/21	1	2420.00	1	2385.00	2360.00	0	2,625	0.00%
2023/09/20	1	2445.05	3	2513.33	2450.00	-2	2,629	-0.08%
2023/09/19	0	0.00	0	2680.00	2605.00	0	2,646	0.00%
2023/09/18	0	2640.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	1	2620.28	1	2650.05	2645.00	0	2,696	0.00%
2023/09/14	2	2634.90	1	2644.81	2655.00	1	2,707	0.04%
2023/09/13	1	2625.48	1	2630.00	2620.00	0	2,709	0.00%
2023/09/12	1	2530.00	2	2460.13	2530.00	-1	2,703	-0.04%
2023/09/11	1	2430.00	1	2399.80	2400.00	0	2,764	0.00%
2023/09/08	0	2405.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2440.00	0	2475.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	1	2520.00	2500.00	-1	2,905	-0.03%
2023/09/05	0	2475.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	1	2490.01	0	2510.00	2480.00	1	3,060	0.03%
2023/09/01	1	2470.00	2	2477.50	2445.00	-1	3,100	-0.03%
2023/08/31	1	2470.05	1	2455.88	2470.00	0	3,158	0.00%
2023/08/30	1	2579.99	0	2557.50	2555.00	1	3,172	0.03%
2023/08/29	1	2415.08	1	2455.00	2490.00	0	3,198	0.00%
2023/08/25	1	2425.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	3	2505.01	2	2515.14	2495.00	1	3,285	0.03%
2023/08/23	1	2365.01	1	2379.93	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1	2335.00	2380.00	-1	3,396	-0.03%
2023/08/18	2	1974.95	2	1987.50	1970.00	0	3,537	0.00%
2023/08/17	3	1985.00	3.1	1941.31	1970.00	-0.1	3,575	0.00%
2023/08/16	1	1920.00	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	1	1850.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	1	1785.00	1	1810.00	1815.00	0	3,667	0.00%
2023/08/11	0	1822.86	2	1797.50	1820.00	-2	3,707	-0.05%
2023/08/10	3.1	1978.45	4	1945.00	1865.00	-0.9	3,748	-0.03%
2023/08/09	2	2092.50	1	2125.00	2070.00	1	3,748	0.03%
2023/08/08	2	2125.05	3.1	2125.12	2145.00	-1	3,774	-0.03%
2023/08/07	1	1960.00	2	1920.00	2040.00	-1	3,773	-0.03%
2023/08/04	2	1917.50	0	0.00	1855.00	2	3,877	0.05%
2023/08/02	1	1969.88	3	1930.00	1895.00	-2	3,883	-0.05%
2023/08/01	4	2007.19	2	1955.00	1960.00	2	3,897	0.05%
2023/07/31	3.1	2009.84	5	2025.00	1990.00	-1.9	3,887	-0.05%
2023/07/28	1	2170.00	1	2140.15	2170.00	0	3,861	0.00%
2023/07/27	2	2105.05	2	2107.50	2140.00	0	3,880	0.00%
2023/07/26	2	2222.46	3	2243.50	2155.00	-1	3,932	-0.03%
2023/07/25	3	2248.38	2	2254.99	2210.00	1	3,966	0.03%
2023/07/24	0	0.00	1	2224.83	2210.00	-1	4,015	-0.03%
2023/07/21	4	2165.20	3	2158.33	2230.00	1	4,046	0.03%
2023/07/20	2	2105.06	1	2130.00	2150.00	1	4,086	0.02%
2023/07/19	2	2092.76	3	2063.24	2130.00	-1	4,098	-0.02%
2023/07/18	2	1984.96	2.2	2013.09	1975.00	-0.2	4,130	-0.01%
2023/07/17	1.2	1927.40	2	1937.74	1925.00	-0.8	4,132	-0.02%
2023/07/14	2	1955.30	1	1975.00	1980.00	1	4,158	0.02%
2023/07/13	2	2019.64	1	1950.00	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	3	1881.67	1880.00	-3	4,143	-0.07%
2023/07/11	7	1875.76	3	1858.33	1840.00	4	4,175	0.10%
2023/07/10	1	1875.06	3	1890.07	1895.00	-2	4,176	-0.05%
2023/07/07	4	1863.75	3	1846.68	1860.00	1	4,198	0.02%
2023/07/06	1	1845.00	3	1869.64	1880.00	-2	4,261	-0.05%
2023/07/05	4.1	1772.06	4	1777.50	1810.00	0.1	4,279	0.00%
2023/07/04	2	1897.50	1.1	1894.43	1895.00	0.9	4,223	0.02%
2023/07/03	1	1845.36	0	0.00	1890.00	1	4,217	0.02%
2023/06/30	4	1791.27	4	1793.75	1795.00	0	4,216	0.00%
2023/06/29	0	1787.59	2	1800.00	1805.00	-2	4,226	-0.05%
2023/06/28	2	1787.50	2	1732.65	1730.00	0	4,277	0.00%
2023/06/27	1.1	1811.18	2	1805.00	1750.00	-0.9	4,293	-0.02%
2023/06/21	2	1797.50	3.5	1798.41	1810.00	-1.5	4,342	-0.03%
2023/06/20	2	1855.00	1.1	1879.05	1845.00	1	4,367	0.02%
2023/06/19	1	1840.00	0.1	1820.37	1835.00	0.9	4,403	0.02%
2023/06/16	1	1820.00	3.3	1833.14	1840.00	-2.3	4,484	-0.05%
2023/06/15	3	1851.67	2.6	1831.08	1800.00	0.5	4,515	0.01%
2023/06/14	1	1730.00	2.7	1762.55	1760.00	-1.7	4,627	-0.04%
2023/06/13	6	1743.28	3.1	1739.34	1775.00	3	4,776	0.06%
2023/06/12	3	1646.67	4	1650.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1625.00	3.1	1634.35	1585.00	-1.1	4,856	-0.02%
2023/06/08	2.1	1611.95	3	1578.50	1560.00	-1	4,887	-0.02%
2023/06/07	2	1622.50	1	1625.00	1670.00	1	4,866	0.02%
2023/06/06	2	1600.00	2	1592.50	1620.00	0	4,900	0.00%
2023/06/05	0	1660.00	1	1660.00	1645.00	-1	4,953	-0.02%
2023/06/02	2	1672.41	3.1	1712.38	1655.00	-1	4,948	-0.02%
2023/06/01	1	1695.05	0	0.00	1700.00	1	4,959	0.02%
2023/05/31	2	1662.54	1	1655.00	1655.00	1	5,027	0.02%
2023/05/30	1	1680.00	0	0.00	1685.00	1	5,072	0.02%
2023/05/29	5	1602.02	4	1615.15	1660.00	1	5,140	0.02%
2023/05/26	3	1539.97	2	1567.50	1510.00	1	5,143	0.02%
2023/05/25	5	1595.94	4	1612.50	1560.00	1	5,181	0.02%
2023/05/24	5	1542.99	3	1546.67	1540.00	2	5,127	0.04%
2023/05/23	4	1593.75	4	1578.75	1580.00	0	5,123	0.00%
2023/05/22	3	1530.00	4	1551.25	1525.00	-1	5,086	-0.02%
2023/05/19	6	1538.33	9	1521.67	1565.00	-3	5,110	-0.06%
2023/05/18	5	1457.99	6	1455.00	1440.00	-1	5,090	-0.02%
2023/05/17	5	1430.00	5	1430.00	1445.00	0	5,102	0.00%
2023/05/16	16	1400.93	15	1397.34	1410.00	1	5,157	0.02%
2023/05/15	1	1345.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	1	1350.00	4	1330.00	1355.00	-3	5,177	-0.06%
2023/05/11	7	1317.12	1	1315.00	1305.00	6	5,183	0.12%
2023/05/10	6	1318.33	9.2	1323.61	1345.00	-3.2	5,249	-0.06%
2023/05/09	1	1270.00	2	1270.00	1275.00	-1	5,173	-0.02%
2023/05/08	2	1285.00	2	1307.50	1260.00	0	5,186	0.00%
2023/05/04	1	1230.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	2	1242.50	2	1242.50	1230.00	0	5,280	0.00%
2023/05/02	3	1245.00	3	1235.00	1260.00	0	5,289	0.00%
2023/04/28	2.1	1186.19	0	0.00	1185.00	2.1	5,288	0.04%
2023/04/27	4	1180.00	2	1187.57	1215.00	2	5,255	0.04%
2023/04/26	1	1155.00	3	1166.67	1170.00	-2	5,203	-0.04%
2023/04/25	2	1187.31	1	1150.00	1135.00	1	5,175	0.02%
2023/04/24	0	1195.00	1	1195.00	1210.00	-1	5,117	-0.02%
2023/04/21	2	1254.72	1	1195.00	1195.00	1	5,136	0.02%
2023/04/20	1	1315.00	1	1324.96	1315.00	0	5,067	0.00%
2023/04/19	2	1295.07	1	1325.00	1295.00	1	5,100	0.02%
2023/04/18	0	1311.25	1	1339.30	1280.00	-1	5,111	-0.02%
2023/04/17	1	1330.35	1	1359.91	1340.00	0	5,140	0.00%
2023/04/14	1	1359.84	1	1340.00	1360.00	0	5,198	0.00%
2023/04/13	0	0.00	1	1290.41	1290.00	-1	5,237	-0.02%
2023/04/12	0	1345.00	0.2	1328.70	1340.00	-0.2	5,269	0.00%
2023/04/11	2.1	1359.05	2	1365.00	1345.00	0.1	5,263	0.00%
2023/04/10	2	1282.56	6.1	1297.53	1315.00	-4.1	5,250	-0.08%