世芯-KY (3661)-元大-清水券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	3234.10	1.1	3142.59	3145.00	-0.1	2,506	0.00%
2024/05/02	1.3	3145.56	2.1	3137.92	3150.00	-0.8	2,478	-0.03%
2024/04/30	1	3144.54	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	3.2	3195.16	1	3126.45	3125.00	2.1	2,451	0.09%
2024/04/26	1.7	2973.19	1.3	3108.08	3110.00	0.5	2,411	0.02%
2024/04/25	1.1	2910.69	1	2830.00	2830.00	0.1	2,409	0.00%
2024/04/24	2.1	2928.66	2.2	2963.63	2975.00	-0.2	2,394	-0.01%
2024/04/23	1	2805.00	1.8	2862.22	2860.00	-0.8	2,391	-0.03%
2024/04/22	0	2790.26	0	2780.00	2765.00	0	2,381	0.00%
2024/04/19	1.7	2986.66	1	3025.91	2860.00	0.6	2,356	0.03%
2024/04/18	0.1	3059.02	1	2995.04	3035.00	-0.9	2,318	-0.04%
2024/04/17	1.1	2834.56	0	2840.00	2900.00	1.1	2,304	0.05%
2024/04/16	0	2900.00	0.1	2802.92	2830.00	-0.1	2,283	0.00%
2024/04/15	0.2	2816.27	0	2791.67	2755.00	0.2	2,233	0.01%
2024/04/12	1.2	2884.54	0	0.00	2900.00	1.2	2,215	0.05%
2024/04/11	0.1	3010.06	0.1	3047.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3052.33	0	3066.25	3020.00	0.1	2,163	0.00%
2024/04/09	1.3	3014.65	0	0.00	3020.00	1.3	2,155	0.06%
2024/04/08	0.1	3194.03	0	0.00	3150.00	0.1	2,145	0.01%
2024/04/03	0	3401.43	0	3395.71	3385.00	0	2,125	0.00%
2024/04/02	0	3373.18	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3385.00	0	3400.00	3420.00	0	2,132	0.00%
2024/03/29	0	3435.00	0.2	3344.88	3340.00	-0.2	2,121	-0.01%
2024/03/28	0	3200.00	0	3185.00	3165.00	0	2,086	0.00%
2024/03/27	0.2	3197.42	0	3214.71	3150.00	0.2	2,073	0.01%
2024/03/26	0.1	3391.85	0	0.00	3340.00	0.1	2,030	0.01%
2024/03/25	0	3507.96	0.1	3608.62	3460.00	-0.1	2,019	0.00%
2024/03/22	0	3450.56	0.1	3489.48	3450.00	0	2,007	0.00%
2024/03/21	0	3420.00	0	3515.00	3395.00	0	1,988	0.00%
2024/03/20	0.1	3396.80	0	3451.25	3375.00	0	1,967	0.00%
2024/03/19	0.1	3378.81	0	3540.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3647.50	0.1	3667.19	3665.00	-0.1	1,893	0.00%
2024/03/15	0.1	3616.30	0	3750.00	3605.00	0	1,900	0.00%
2024/03/14	1	3499.50	1.2	3549.74	3750.00	-0.1	1,871	-0.01%
2024/03/13	0.1	3478.79	0	3480.00	3410.00	0.1	1,850	0.00%
2024/03/12	0.1	3612.71	0	3625.00	3585.00	0.1	1,838	0.01%
2024/03/11	0.1	3769.95	0	3746.25	3750.00	0.1	1,831	0.00%
2024/03/08	0	3879.49	0.1	3872.38	3825.00	-0.1	1,844	0.00%
2024/03/07	0.1	3996.78	0	0.00	3910.00	0.1	1,833	0.01%
2024/03/06	0	4118.33	0	4150.42	4085.00	0	1,833	0.00%
2024/03/05	0	4205.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0.2	4320.83	0	4185.00	4200.00	0.2	1,972	0.01%
2024/03/01	0	4313.33	0.1	4297.18	4340.00	-0.1	1,981	0.00%
2024/02/29	0	3940.00	0.2	4098.02	4140.00	-0.2	1,986	-0.01%
2024/02/27	0	3925.00	0	3899.05	3960.00	0	1,975	0.00%
2024/02/23	0.1	3975.26	0	3995.00	3900.00	0	1,989	0.00%
2024/02/22	0	4027.26	0	4174.63	4015.00	0	1,985	0.00%
2024/02/21	0.1	4024.86	0	4025.00	3990.00	0.1	1,969	0.00%
2024/02/20	0	4115.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4097.59	0	4095.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.1	4220.17	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	4405.83	0	4305.00	4430.00	0	2,012	0.00%
2024/02/01	0	3970.00	2.1	3901.33	3960.00	-2.1	2,080	-0.10%
2024/01/31	0	3880.00	0	3891.14	3900.00	0	2,090	0.00%
2024/01/29	3	3844.98	0	0.00	3800.00	3	2,113	0.14%
2024/01/26	0	0.00	0.1	3823.07	3895.00	-0.1	2,155	0.00%
2024/01/25	0	0.00	2	3705.02	3720.00	-2	2,177	-0.09%
2024/01/24	0	3701.25	0	0.00	3680.00	0	2,195	0.00%
2024/01/19	0	3741.18	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0	3610.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0.1	3634.09	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	4	3672.51	0	0.00	3670.00	4	2,259	0.18%
2024/01/11	0	3820.00	0	3820.00	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3621.43	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	3	3575.01	3590.00	-3	2,332	-0.13%
2024/01/08	0	0.00	0	3440.00	3455.00	0	2,320	0.00%
2024/01/05	0.1	3364.07	0	3382.50	3390.00	0.1	2,328	0.00%
2024/01/04	0	3386.67	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	3.1	3424.11	0	3440.00	3445.00	3.1	2,373	0.13%
2024/01/02	0	0.00	3.1	3429.71	3445.00	-3.1	2,369	-0.13%
2023/12/29	0	3275.40	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3311.91	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3342.50	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	3420.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3372.14	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	3	3340.04	3	3325.00	3340.00	0	2,380	0.00%
2023/12/19	0	3322.14	0	3340.00	3310.00	0	2,425	0.00%
2023/12/18	1	3424.62	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	0	3475.00	0	3550.00	3440.00	0	2,448	0.00%
2023/12/14	2	3495.02	0	3540.00	3495.00	2	2,442	0.08%
2023/12/11	0	3480.00	0	3454.81	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	0	3413.75	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0.1	3340.27	3370.00	-0.1	2,434	0.00%
2023/12/06	0	3300.00	0	3293.75	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	5	3203.76	3240.00	-5	2,381	-0.21%
2023/12/04	0	3088.18	1	3110.20	3110.00	-1	2,347	-0.04%
2023/12/01	0	3058.33	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3125.00	0.4	3156.00	3110.00	-0.3	2,308	-0.01%
2023/11/29	5	3072.02	0	0.00	3050.00	5	2,175	0.23%
2023/11/28	0	3115.00	5	3094.02	3130.00	-5	2,161	-0.23%
2023/11/27	1.1	3066.62	0	3085.00	2950.00	1	2,148	0.05%
2023/11/24	0.1	3108.64	0	0.00	3050.00	0.1	2,155	0.01%
2023/11/21	3	3166.71	0	0.00	3135.00	3	2,165	0.14%
2023/11/17	0	3215.71	2	3200.00	3230.00	-2	2,231	-0.09%
2023/11/16	1	3110.04	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	3	3193.47	0	0.00	3105.00	3	2,250	0.13%
2023/11/14	0	0.00	0	3345.56	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0	3305.00	3235.00	0	2,266	0.00%
2023/11/10	0	3195.00	0	3260.00	3200.00	0	2,265	0.00%
2023/11/09	0	3055.00	0	3235.00	3240.00	0	2,261	0.00%
2023/11/07	0	0.00	6	2990.71	3000.00	-6	2,271	-0.27%
2023/11/06	0.1	2900.20	0	0.00	2955.00	0.1	2,288	0.00%
2023/11/03	1	2815.00	0	2797.73	2855.00	1	2,290	0.04%
2023/11/02	0	0.00	0	2800.00	2820.00	0	2,282	0.00%
2023/10/31	2	2664.85	2	2755.00	2625.00	0	2,275	0.00%
2023/10/30	0	2623.57	0	2720.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	1	2615.00	2610.00	-1	2,297	-0.04%
2023/10/26	1	2500.00	0	2510.46	2465.00	1	2,328	0.04%
2023/10/25	0	2647.00	0	2635.00	2620.00	0	2,324	0.00%
2023/10/23	0	2499.38	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2560.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	2555.00	1	2529.59	2600.00	-1	2,365	-0.04%
2023/10/18	1.1	2460.00	0	0.00	2440.00	1.1	2,368	0.05%
2023/10/17	0	2683.05	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	0	2749.25	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2785.00	0	0.00	2770.00	1	2,416	0.04%
2023/10/04	0	0.00	0	2680.00	2690.00	0	2,475	0.00%
2023/10/02	0	0.00	2	2780.12	2730.00	-2	2,525	-0.08%
2023/09/28	0	0.00	0	2720.00	2690.00	0	2,544	0.00%
2023/09/26	1	2640.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	1	2496.19	0	0.00	2625.00	1	2,633	0.04%
2023/09/22	1	2399.94	0	2490.56	2500.00	1	2,628	0.04%
2023/09/21	3	2384.86	0	0.00	2360.00	3	2,625	0.12%
2023/09/20	0	2580.00	0	2460.00	2450.00	0	2,629	0.00%
2023/09/19	0	2610.00	0	2680.00	2605.00	0	2,646	0.00%
2023/09/18	0	2641.67	3	2646.67	2615.00	-3	2,661	-0.11%
2023/09/15	0	2600.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/12	0	0.00	0	2470.00	2530.00	0	2,703	0.00%
2023/09/08	0	2405.00	0	0.00	2410.00	0	2,784	0.00%
2023/08/31	0	2470.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/29	0	0.00	0.1	2430.00	2490.00	-0.1	3,198	0.00%
2023/08/25	0.1	2441.00	0.1	2448.33	2430.00	0	3,232	0.00%
2023/08/23	0	0.00	0	2365.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	1965.00	1	2000.00	1970.00	0	3,537	0.00%
2023/08/17	1	1980.00	0	1982.86	1970.00	1	3,575	0.03%
2023/08/16	1	1919.83	0	1885.00	1905.00	1	3,578	0.03%
2023/08/15	0	1874.00	0	1915.00	1890.00	0	3,662	0.00%
2023/08/11	1	1800.29	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	1	1866.55	0	1880.00	1865.00	1	3,748	0.03%
2023/08/09	0	0.00	0	2100.00	2070.00	0	3,748	0.00%
2023/08/07	0	2015.00	0	2015.00	2040.00	0	3,773	0.00%
2023/08/04	0	1895.00	0	1885.00	1855.00	0	3,877	0.00%
2023/07/31	0	2034.78	0	0.00	1990.00	0	3,887	0.00%
2023/07/27	0	2163.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2204.13	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	1	2254.93	1	2280.00	2210.00	0	3,966	0.00%
2023/07/21	0	0.00	0	2220.00	2230.00	0	4,046	0.00%
2023/07/19	0	2170.00	3	2135.00	2130.00	-3	4,098	-0.07%
2023/07/17	1	1980.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/12	1	1895.00	0	0.00	1880.00	1	4,143	0.02%
2023/07/05	3	1755.00	2	1760.00	1810.00	1	4,279	0.02%
2023/07/03	0	0.00	1	1890.00	1890.00	-1	4,217	-0.02%
2023/06/30	0	0.00	0	1800.00	1795.00	0	4,216	0.00%
2023/06/27	0	1780.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0	0.00	0.1	1830.00	1835.00	-0.1	4,299	0.00%
2023/06/21	0	1780.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	1	1865.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/19	1	1835.00	1	1855.00	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	0	1849.00	1840.00	0	4,484	0.00%
2023/06/15	0	0.00	1	1819.56	1800.00	-1	4,515	-0.02%
2023/06/14	4	1766.25	3	1728.51	1760.00	1	4,627	0.02%
2023/06/13	0	0.00	4	1700.00	1775.00	-4	4,776	-0.08%
2023/06/09	0	1617.50	0	1635.00	1585.00	0	4,856	0.00%
2023/06/08	3	1606.43	1	1605.00	1560.00	2	4,887	0.04%
2023/06/07	1	1595.00	0	1652.31	1670.00	1	4,866	0.02%
2023/06/06	1	1619.61	1	1565.00	1620.00	0	4,900	0.00%
2023/06/05	1	1654.85	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	1.1	1679.52	1	1695.00	1655.00	0.1	4,948	0.00%
2023/06/01	2	1645.37	3	1673.33	1700.00	-1	4,959	-0.02%
2023/05/31	2	1672.50	1	1680.00	1655.00	1	5,027	0.02%
2023/05/29	0	1615.00	2	1620.00	1660.00	-2	5,140	-0.04%
2023/05/26	1	1525.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/23	2	1600.00	1	1609.98	1580.00	1	5,123	0.02%
2023/05/19	0	0.00	0	1570.00	1565.00	0	5,110	0.00%
2023/05/18	0	0.00	0	1465.00	1440.00	0	5,090	0.00%
2023/05/16	0	1400.00	0.1	1420.00	1410.00	-0.1	5,157	0.00%
2023/05/15	1	1320.00	1	1335.00	1350.00	0	5,138	0.00%
2023/05/11	0	0.00	0.1	1330.00	1305.00	-0.1	5,183	0.00%
2023/05/10	0	0.00	1	1280.11	1345.00	-1	5,249	-0.02%
2023/05/08	2	1290.00	2	1262.51	1260.00	0	5,186	0.00%
2023/05/05	1	1235.00	1	1230.00	1260.00	0	5,200	0.00%
2023/05/04	1	1255.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/02	0	0.00	2	1190.45	1260.00	-2	5,289	-0.04%
2023/04/27	1	1210.00	1	1155.00	1215.00	0	5,255	0.00%
2023/04/26	1	1145.00	1	1160.00	1170.00	0	5,203	0.00%
2023/04/25	1	1169.61	1	1195.00	1135.00	0	5,175	0.00%
2023/04/24	0	1200.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	0	1207.86	0	0.00	1195.00	0	5,136	0.00%
2023/04/20	0	0.00	2	1325.00	1315.00	-2	5,067	-0.04%
2023/04/19	3	1301.69	1	1310.00	1295.00	2	5,100	0.04%
2023/04/18	1	1319.21	1	1335.00	1280.00	0	5,111	0.00%
2023/04/17	1	1359.96	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	1	1360.00	0	0.00	1360.00	1	5,198	0.02%
2023/04/13	1	1310.00	2	1315.00	1290.00	-1	5,237	-0.02%
2023/04/12	2	1312.50	2	1325.00	1340.00	0	5,269	0.00%
2023/04/11	1	1340.00	2	1340.00	1345.00	-1	5,263	-0.02%
2023/04/07	0	0.00	0.1	1252.73	1250.00	-0.1	5,237	0.00%
2023/04/06	1	1200.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/29	1	1199.46	1	1160.00	1210.00	0	5,295	0.00%
2023/03/28	1	1220.10	1	1240.00	1215.00	0	5,317	0.00%
2023/03/27	1.1	1264.91	1	1265.00	1260.00	0.1	5,307	0.00%
2023/03/24	2	1309.98	1	1320.00	1255.00	1	5,311	0.02%
2023/03/23	1	1315.00	2.1	1326.36	1305.00	-1.1	5,301	-0.02%
2023/03/22	2	1297.50	1.1	1300.00	1305.00	0.9	5,301	0.02%
2023/03/21	1	1230.00	3	1238.33	1290.00	-2	5,287	-0.04%
2023/03/20	1	1210.00	2	1222.50	1245.00	-1	5,243	-0.02%
2023/03/17	3	1205.00	3	1206.67	1205.00	0	5,268	0.00%
2023/03/16	1	1085.00	1	1099.98	1125.00	0	5,121	0.00%
2023/03/15	3	1055.00	3	1049.90	1025.00	0	5,011	0.00%
2023/03/14	1	1015.00	2	1010.00	989.00	-1	4,940	-0.02%
2023/03/13	5	989.60	2	987.00	998.00	3	4,894	0.06%
2023/03/10	1	994.96	2	997.00	998.00	-1	4,852	-0.02%
2023/03/09	1	1029.71	2	1037.44	1030.00	-1	4,901	-0.02%
2023/03/08	2	1001.00	5.1	1010.00	1000.00	-3.1	4,905	-0.06%
2023/03/07	1	950.37	4	955.25	957.00	-3	4,835	-0.06%
2023/03/06	1	951.00	1	957.04	957.00	0	4,850	0.00%
2023/03/03	3	965.44	1	943.00	968.00	2	4,851	0.04%
2023/03/02	0.1	1020.00	0	0.00	1005.00	0.1	4,837	0.00%
2023/03/01	1	980.00	6.1	992.80	1035.00	-5.1	4,831	-0.11%
2023/02/24	1	944.03	2	985.00	944.00	-1	4,792	-0.02%
2023/02/23	5	956.00	6.1	947.38	958.00	-1.1	4,752	-0.02%
2023/02/22	7.1	905.47	1	909.01	900.00	6.1	4,708	0.13%
2023/02/21	4	935.25	4	940.25	940.00	0	4,697	0.00%
2023/02/20	2	948.50	0	0.00	927.00	2	4,755	0.04%
2023/02/17	2	941.36	1	928.08	929.00	1	4,821	0.02%
2023/02/16	5	956.80	7.2	959.63	961.00	-2.2	4,823	-0.05%
2023/02/15	2	914.49	2	919.00	920.00	0	4,888	0.00%
2023/02/14	5.2	926.55	2	919.00	912.00	3.2	4,929	0.06%
2023/02/13	2	978.33	2	1012.50	959.00	0	4,931	0.00%
2023/02/10	2	987.71	1	985.00	978.00	1	5,033	0.02%
2023/02/09	2	999.00	1.1	1014.51	1005.00	0.9	5,114	0.02%
2023/02/08	1	971.82	4.1	994.69	998.00	-3	5,177	-0.06%
2023/02/07	1	932.08	3	943.33	949.00	-2	5,202	-0.04%
2023/02/06	2	917.02	1	933.00	933.00	1	5,249	0.02%
2023/02/03	4	934.25	4	935.25	943.00	0	5,340	0.00%
2023/02/02	3	920.33	3.3	920.88	926.00	-0.3	5,386	0.00%
2023/02/01	1	877.00	3.5	880.43	888.00	-2.5	5,530	-0.05%
2023/01/31	2.1	845.17	3	851.67	843.00	-0.9	5,669	-0.02%
2023/01/30	3	872.00	4	875.50	864.00	-1	5,770	-0.02%
2023/01/17	2	853.00	2	856.00	846.00	0	5,859	0.00%
2023/01/16	1	866.00	1	857.00	862.00	0	5,979	0.00%
2023/01/13	1.1	849.00	0	0.00	837.00	1.1	6,083	0.02%
2023/01/12	2	838.50	2	830.50	839.00	0	6,223	0.00%
2023/01/11	2	830.50	2	828.50	833.00	0	6,322	0.00%
2023/01/10	1	844.00	1	861.00	851.00	0	6,424	0.00%
2023/01/09	3	856.00	3	860.00	854.00	0	6,533	0.00%
2023/01/06	2	854.00	2	852.00	837.00	0	6,606	0.00%
2023/01/05	1	874.00	1	885.00	857.00	0	6,725	0.00%
2023/01/04	0.2	870.50	0	0.00	879.00	0.2	6,683	0.00%
2023/01/03	1.1	834.82	4	826.25	855.00	-2.9	6,597	-0.04%
2022/12/30	1	783.00	0	0.00	788.00	1	6,665	0.02%
2022/12/29	2	746.00	2	760.00	769.00	0	6,707	0.00%
2022/12/28	7	745.86	6	746.67	750.00	1	6,816	0.01%
2022/12/27	2	782.50	2	779.00	780.00	0	6,789	0.00%
2022/12/26	3	786.67	5	787.40	781.00	-2	6,824	-0.03%
2022/12/23	1	798.07	1	804.00	803.00	0	6,882	0.00%
2022/12/21	4	826.25	3	811.33	809.00	1	6,998	0.01%
2022/12/20	6	846.50	5	832.20	823.00	1	7,025	0.01%
2022/12/19	2	858.00	2	865.50	885.00	0	7,004	0.00%
2022/12/16	3	865.33	3	871.00	876.00	0	7,108	0.00%
2022/12/15	4	885.25	3	888.67	885.00	1	7,139	0.01%
2022/12/14	2	878.00	4	894.75	911.00	-2	7,108	-0.03%
2022/12/13	2	886.92	9	887.56	865.00	-7	7,085	-0.10%
2022/12/12	2.1	893.71	2	902.00	879.00	0.1	7,073	0.00%
2022/12/09	4.1	905.08	4	911.50	915.00	0.1	7,090	0.00%
2022/12/07	3	871.02	4	869.75	858.00	-1	7,064	-0.01%
2022/12/05	2	916.50	0	0.00	909.00	2	7,096	0.03%
2022/12/02	0	0.00	1	909.00	913.00	-1	7,137	-0.01%
2022/12/01	7.1	937.75	3	919.67	895.00	4.1	7,173	0.06%
2022/11/30	1	931.00	2	924.58	927.00	-1	7,136	-0.01%
2022/11/29	2	888.00	2	884.00	902.00	0	7,167	0.00%
2022/11/28	2	891.00	2	889.50	890.00	0	7,272	0.00%
2022/11/25	3	893.71	3	892.67	883.00	0	7,324	0.00%
2022/11/24	0	0.00	3	906.67	916.00	-3	7,308	-0.04%
2022/11/23	6	881.67	5	883.60	879.00	1	7,304	0.01%
2022/11/22	5	874.60	4	869.00	862.00	1	7,350	0.01%
2022/11/21	3	891.67	4.1	894.29	890.00	-1.1	7,340	-0.01%
2022/11/18	3	873.00	3	886.33	875.00	0	7,386	0.00%
2022/11/17	2	878.00	2	873.50	882.00	0	7,354	0.00%
2022/11/16	4	853.25	5	853.80	860.00	-1	7,333	-0.01%
2022/11/15	4	838.00	3	842.33	843.00	1	7,287	0.01%
2022/11/14	2	831.00	2	831.00	830.00	0	7,262	0.00%
2022/11/11	4	847.25	3	843.33	823.00	1	7,296	0.01%
2022/11/10	4	798.00	5	803.60	800.00	-1	7,250	-0.01%
2022/11/09	5	781.60	6	787.67	790.00	-1	7,288	-0.01%
2022/11/08	8	800.50	7	797.86	778.00	1	7,308	0.01%
2022/11/07	3	778.00	4.1	769.39	797.00	-1.1	7,285	-0.02%
2022/11/04	4	706.75	4.1	717.54	725.00	-0.1	7,232	0.00%
2022/11/03	7	689.00	10	687.60	701.00	-3	7,157	-0.04%
2022/11/02	6	672.17	6	678.83	678.00	0	7,111	0.00%
2022/11/01	6	658.17	9	669.89	676.00	-3	7,082	-0.04%
2022/10/31	9	641.78	7	648.71	649.00	2	7,045	0.03%
2022/10/28	10	624.90	10	629.00	626.00	0	7,066	0.00%
2022/10/27	11	598.82	11	604.74	619.00	0	6,921	0.00%
2022/10/26	7	572.70	7	571.86	583.00	0	6,816	0.00%
2022/10/25	10	591.69	11	591.00	580.00	-1	6,773	-0.01%
2022/10/24	3	624.21	2	619.00	597.00	1	6,734	0.02%
2022/10/21	9	650.87	8	644.50	620.00	1	6,695	0.02%
2022/10/20	6	665.43	5	665.00	673.00	1	6,644	0.02%
2022/10/19	4	686.50	4	694.00	692.00	0	6,524	0.00%
2022/10/18	8	671.12	7	670.29	671.00	1	6,474	0.02%
2022/10/17	3	665.08	3	679.67	691.00	0	6,434	0.00%
2022/10/14	10.1	713.07	6	703.33	670.00	4.1	6,389	0.06%
2022/10/13	10	701.87	12	700.17	681.00	-2	6,374	-0.03%
2022/10/12	2	755.45	0	0.00	746.00	2	6,282	0.03%
2022/10/11	2	828.01	0	0.00	828.00	2	6,364	0.03%
2022/10/07	6	890.33	6	903.00	919.00	0	6,508	0.00%
2022/10/06	3	883.33	4	868.25	908.00	-1	6,492	-0.02%
2022/10/05	7	882.43	6	842.77	838.00	1	6,489	0.02%
2022/10/04	2	883.00	2	899.40	901.00	0	6,459	0.00%
2022/10/03	5	848.20	5	851.20	857.00	0	6,468	0.00%
2022/09/30	5	833.00	5	830.40	867.00	0	6,491	0.00%
2022/09/29	1	844.00	1	832.00	823.00	0	6,492	0.00%
2022/09/28	5	826.01	5	835.60	810.00	0	6,484	0.00%
2022/09/27	2	865.00	1	864.00	865.00	1	6,510	0.02%
2022/09/26	3	887.33	3	877.33	866.00	0	6,498	0.00%
2022/09/23	5.1	898.90	4	908.50	914.00	1.1	6,519	0.02%
2022/09/22	0	0.00	0.1	940.87	950.00	-0.1	6,435	0.00%
2022/09/21	1	903.00	1	901.00	900.00	0	6,399	0.00%
2022/09/19	2	918.50	3	898.33	900.00	-1	6,440	-0.02%
2022/09/16	2.1	953.29	1	908.00	908.00	1.1	6,506	0.02%
2022/09/15	0	0.00	0.2	996.00	944.00	-0.2	6,519	0.00%
2022/09/14	2	937.00	3	948.33	953.00	-1	6,562	-0.02%
2022/09/13	1	967.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	2	937.50	2.2	954.56	959.00	-0.2	6,609	0.00%
2022/09/08	5	875.00	5	885.00	896.00	0	6,588	0.00%
2022/09/07	3	862.33	3	840.33	846.00	0	6,569	0.00%
2022/09/06	3	858.33	3	859.00	846.00	0	6,531	0.00%
2022/09/05	2	849.00	2	884.53	870.00	0	6,550	0.00%
2022/09/02	2	875.50	3.1	896.59	925.00	-1.1	6,473	-0.02%
2022/09/01	3	864.33	3	848.00	855.00	0	6,366	0.00%
2022/08/31	1	864.00	1	861.00	857.00	0	6,313	0.00%
2022/08/30	1	872.92	1	879.00	866.00	0	6,301	0.00%
2022/08/29	2	831.65	2	824.00	873.00	0	6,231	0.00%
2022/08/26	4	846.25	2	840.00	828.00	2	6,148	0.03%
2022/08/25	2	834.50	3	835.33	841.00	-1	6,117	-0.02%
2022/08/24	0	0.00	1	795.00	793.00	-1	6,052	-0.02%
2022/08/23	4	772.00	4	763.25	780.00	0	6,024	0.00%
2022/08/22	1	780.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	4	799.50	4.1	798.57	795.00	-0.1	6,031	0.00%
2022/08/18	2.1	798.27	4	792.75	804.00	-2	6,027	-0.03%
2022/08/17	4	773.00	3.1	767.26	770.00	0.9	5,983	0.02%
2022/08/16	5	777.20	5	773.00	786.00	0	5,928	0.00%
2022/08/15	3.1	740.42	3	749.00	770.00	0.1	5,844	0.00%
2022/08/12	2	670.50	4.2	689.01	721.00	-2.2	5,748	-0.04%
2022/08/11	0.1	662.00	1.2	657.50	667.00	-1.1	5,632	-0.02%
2022/08/10	1	622.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	5.1	617.14	5	627.40	636.00	0.1	5,605	0.00%
2022/08/08	4	630.25	4	634.00	628.00	0	5,557	0.00%
2022/08/05	4	646.50	4	645.50	641.00	0	5,553	0.00%
2022/08/04	9	660.72	9	654.00	638.00	0	5,548	0.00%
2022/08/03	6	666.50	7	672.14	678.00	-1	5,441	-0.02%
2022/08/02	3	651.00	2	651.00	669.00	1	5,410	0.02%
2022/08/01	9.1	680.04	7	670.29	658.00	2.1	5,356	0.04%
2022/07/29	11	703.64	8	704.88	706.00	3	5,317	0.06%
2022/07/28	7	680.57	7	685.00	676.00	0	5,253	0.00%
2022/07/27	3	658.00	3	654.00	681.00	0	5,192	0.00%
2022/07/26	4	668.75	3	666.01	665.00	1	5,183	0.02%
2022/07/25	6	661.33	5	666.00	677.00	1	5,188	0.02%
2022/07/22	5	692.79	5	691.60	678.00	0	5,177	0.00%
2022/07/21	4	672.50	6	676.17	691.00	-2	5,119	-0.04%
2022/07/20	5	670.60	4	666.75	661.00	1	5,057	0.02%
2022/07/19	3	651.33	3	642.67	636.00	0	4,978	0.00%
2022/07/18	3	634.00	2	640.00	655.00	1	4,954	0.02%
2022/07/15	6	575.33	6.1	585.07	600.00	-0.1	4,841	0.00%
2022/07/14	7	563.29	8	574.50	585.00	-1	4,718	-0.02%
2022/07/13	3	585.67	4	581.00	562.00	-1	4,602	-0.02%
2022/07/12	7.1	586.01	7	577.57	568.00	0.1	4,518	0.00%
2022/07/11	6	629.47	7	630.57	609.00	-1	4,440	-0.02%
2022/07/08	4	639.25	2	643.00	637.00	2	4,397	0.05%
2022/07/07	2	615.00	3	618.33	654.00	-1	4,346	-0.02%
2022/07/06	2	620.00	4	626.50	608.00	-2	4,288	-0.05%
2022/07/05	5	660.40	4	644.25	633.00	1	4,218	0.02%
2022/07/04	3	646.00	4	651.00	663.00	-1	4,105	-0.02%
2022/07/01	6	661.83	4	654.00	639.00	2	4,057	0.05%
2022/06/30	3	705.67	3	693.67	694.00	0	3,952	0.00%
2022/06/28	3	738.00	3	724.67	721.00	0	3,877	0.00%
2022/06/27	1	750.00	1	736.00	754.00	0	3,852	0.00%
2022/06/24	2	709.50	3	707.00	713.00	-1	3,822	-0.03%
2022/06/23	1	677.00	2.3	692.25	691.00	-1.3	3,741	-0.04%
2022/06/22	2	667.50	3	676.67	667.00	-1	3,694	-0.03%
2022/06/21	6	710.33	6	709.00	709.00	0	3,611	0.00%
2022/06/20	3	733.00	2.1	720.95	708.00	0.9	3,558	0.03%
2022/06/17	2.1	732.93	3	739.67	736.00	-1	3,558	-0.03%
2022/06/16	4	781.25	1	772.00	764.00	3	3,514	0.09%
2022/06/15	0	0.00	0.1	806.00	789.00	-0.1	3,508	0.00%
2022/06/14	2.1	799.34	1	804.00	803.00	1.1	3,529	0.03%
2022/06/13	1	818.00	1	819.00	819.00	0	3,571	0.00%
2022/06/10	3.1	826.77	2	821.50	847.00	1.1	3,561	0.03%
2022/06/09	2	847.92	1	835.00	835.00	1	3,533	0.03%
2022/06/08	1.1	865.10	0	0.00	864.00	1.1	3,515	0.03%
2022/06/07	0	868.00	0	0.00	878.00	0	3,508	0.00%
2022/06/06	2	882.50	1	873.00	868.00	1	3,535	0.03%
2022/06/02	1.1	909.46	1	888.00	878.00	0.1	3,536	0.00%
2022/06/01	2.1	934.95	2	949.50	924.00	0.1	3,503	0.00%
2022/05/30	2	921.00	2.2	915.36	927.00	-0.2	3,485	-0.01%
2022/05/27	0	0.00	1	853.00	853.00	-1	3,434	-0.03%
2022/05/26	4.2	881.55	3	867.33	828.00	1.2	3,413	0.04%
2022/05/25	0.1	905.00	0	0.00	893.00	0.1	3,349	0.00%
2022/05/24	3.2	922.13	1	906.00	902.00	2.2	3,300	0.07%
2022/05/23	1	950.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	3.1	967.65	3	958.00	950.00	0.1	3,224	0.00%
2022/05/19	2	925.50	2.1	942.24	962.00	-0.1	3,196	0.00%
2022/05/18	4.1	947.56	4	938.75	949.00	0.1	3,164	0.00%
2022/05/17	1	914.00	1.2	925.00	949.00	-0.2	3,136	-0.01%
2022/05/16	0.1	900.00	0	0.00	898.00	0.1	3,106	0.00%
2022/05/13	2.1	940.38	2	927.00	911.00	0.1	3,084	0.00%
2022/05/12	1	921.00	2.3	960.87	938.00	-1.3	3,035	-0.04%
2022/05/11	3	918.00	3	916.33	922.00	0	2,968	0.00%
2022/05/10	3	884.33	3	865.67	906.00	0	2,999	0.00%
2022/05/09	1	881.00	1	873.00	866.00	0	2,981	0.00%
2022/05/06	2.1	868.05	0	0.00	870.00	2.1	2,966	0.07%
2022/05/05	0	0.00	1	938.00	945.00	-1	2,930	-0.03%
2022/05/03	2	928.00	4	918.50	948.00	-2	2,851	-0.07%
2022/04/29	0	0.00	1	874.00	886.00	-1	2,788	-0.04%
2022/04/28	1	827.00	1	879.00	862.00	0	2,746	0.00%
2022/04/27	2	837.50	2	772.50	849.00	0	2,701	0.00%
2022/04/26	1	799.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	3	810.33	2	810.50	821.00	1	2,645	0.04%
2022/04/22	3	868.33	1	870.00	859.00	2	2,602	0.08%
2022/04/20	2	970.00	1	963.00	960.00	1	2,535	0.04%
2022/04/18	2	941.00	2	932.00	941.00	0	2,531	0.00%
2022/04/15	2.2	936.32	1	930.00	925.00	1.2	2,511	0.05%
2022/04/14	1	996.00	0	990.00	981.00	1	2,482	0.04%
2022/04/13	2.1	957.62	3	959.33	984.00	-0.9	2,466	-0.04%
2022/04/12	1	952.00	1	920.00	920.00	0	2,438	0.00%
2022/04/08	2.1	1027.62	1	1065.00	1000.00	1.1	2,378	0.05%
2022/04/07	2	1112.50	2	1090.00	1060.00	0	2,361	0.00%
2022/03/31	2	1090.00	2.1	1102.38	1100.00	-0.1	2,338	0.00%
2022/03/30	2	1105.00	2	1110.00	1090.00	0	2,336	0.00%
2022/03/29	1.1	1102.73	1	1075.00	1095.00	0.1	2,321	0.00%
2022/03/28	2	1060.00	3	1065.00	1085.00	-1	2,294	-0.04%
2022/03/25	1	1075.00	1	1090.00	1065.00	0	2,275	0.00%
2022/03/24	3	1005.67	4.1	1005.68	1035.00	-1.1	2,237	-0.05%
2022/03/23	0.1	999.00	0	0.00	1005.00	0.1	2,234	0.00%
2022/03/22	0	0.00	0.1	985.00	970.00	-0.1	2,230	0.00%
2022/03/21	1	935.00	1	944.00	948.00	0	2,200	0.00%
2022/03/18	3.1	916.16	2	919.50	920.00	1.1	2,195	0.05%
2022/03/17	1	976.00	3	991.67	986.00	-2	2,142	-0.09%
2022/03/16	8	920.75	6	913.33	908.00	2	2,064	0.10%
2022/03/15	2	1003.23	0	0.00	972.00	2	1,938	0.10%
2022/03/10	0	0.00	1	1050.00	1080.00	-1	1,891	-0.05%
2022/03/07	1	1115.00	1	1105.00	1100.00	0	1,816	0.00%
2022/03/04	1	1220.00	1	1200.00	1220.00	0	1,837	0.00%
2022/03/03	1	1190.00	1	1224.61	1190.00	0	1,852	0.00%
2022/03/02	1	1175.00	1	1145.00	1175.00	0	1,904	0.00%
2022/03/01	1	1140.00	1	1100.00	1140.00	0	1,875	0.00%
2022/02/25	1	1075.00	1	1090.00	1075.00	0	1,864	0.00%
2022/02/24	1	1040.00	1	1080.00	1055.00	0	1,869	0.00%
2022/02/23	1	1075.00	1	1100.00	1070.00	0	1,865	0.00%
2022/02/22	1	1060.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/18	1	1150.00	1	1155.00	1150.00	0	1,863	0.00%
2022/02/17	0	1150.00	0	0.00	1155.00	0	1,862	0.00%
2022/02/16	1	1160.00	1	1120.00	1165.00	0	1,847	0.00%
2022/02/15	0	0.00	0	1050.00	1060.00	0	1,830	0.00%
2022/02/11	1	1159.85	1	1119.85	1160.00	0	1,809	0.00%
2022/02/10	1	1099.90	2	1092.50	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	0	1075.00	1075.00	0	1,728	0.00%
2022/02/08	2	981.50	2	980.00	980.00	0	1,711	0.00%
2022/02/07	1	914.00	1	942.00	950.00	0	1,708	0.00%
2022/01/26	1	933.05	1	907.00	935.00	0	1,712	0.00%
2022/01/25	1	907.00	1	917.00	899.00	0	1,738	0.00%
2022/01/24	1	911.00	1	909.00	911.00	0	1,750	0.00%
2022/01/21	2	942.00	2	948.50	921.00	0	1,751	0.00%
2022/01/20	1	939.00	1	940.00	976.00	0	1,753	0.00%
2022/01/19	1	945.96	1	936.00	928.00	0	1,766	0.00%
2022/01/18	1	964.00	1	997.00	968.00	0	1,772	0.00%
2022/01/17	1	937.00	1	931.00	943.00	0	1,784	0.00%
2022/01/14	2	911.50	2	922.00	916.00	0	1,823	0.00%
2022/01/13	1	923.00	1	925.00	930.00	0	1,922	0.00%
2022/01/12	1	938.00	2	940.00	925.00	-1	1,948	-0.05%
2022/01/11	2	938.25	1	920.00	898.00	1	1,992	0.05%
2022/01/10	1	922.00	1	948.00	965.00	0	2,017	0.00%
2022/01/07	1	950.00	1	949.00	931.00	0	2,080	0.00%
2022/01/05	1	975.00	2	952.00	982.00	-1	2,188	-0.05%
2022/01/03	1	999.00	1	996.00	999.00	0	2,268	0.00%
2021/12/30	2	999.00	1	998.00	1020.00	1	2,371	0.04%
2021/12/29	1	1005.00	1	994.00	990.00	0	2,494	0.00%
2021/12/28	1	1015.00	1	1005.00	994.00	0	2,597	0.00%
2021/12/27	1	999.00	1	1005.00	1025.00	0	2,663	0.00%
2021/12/23	0	0.00	1	1020.00	1020.00	-1	2,774	-0.04%
2021/12/22	0	0.00	0.1	998.90	1010.00	-0.1	2,801	0.00%
2021/12/17	1	979.00	1	976.00	961.00	0	2,854	0.00%
2021/12/16	1	968.79	0	0.00	955.00	1	2,901	0.04%
2021/12/15	0	0.00	1	980.00	984.00	-1	2,903	-0.03%
2021/12/14	1	946.01	0	0.00	929.00	1	2,903	0.03%
2021/12/13	1	990.00	0	0.00	1015.00	1	2,926	0.03%
2021/11/30	0.1	1021.33	0	1030.00	1020.00	0.1	3,294	0.00%
2021/11/29	1	993.71	1	972.00	1010.00	0	3,321	0.00%
2021/11/26	0	0.00	0.1	965.91	941.00	-0.1	3,349	0.00%
2021/11/24	0	0.00	0	1090.00	1095.00	0	3,355	0.00%
2021/11/22	0	0.00	0	1170.00	1145.00	0	3,390	0.00%
2021/11/19	0	1185.00	0	0.00	1160.00	0	3,436	0.00%
2021/11/15	0	1250.00	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	1	1295.00	1	1275.00	1265.00	0	3,634	0.00%
2021/11/10	1	1195.00	1	1190.00	1220.00	0	3,658	0.00%
2021/11/08	0	1206.54	0	0.00	1200.00	0	3,687	0.00%
2021/11/05	1	1180.98	1.1	1195.85	1235.00	0	3,721	0.00%
2021/11/04	2	1175.00	2	1170.00	1160.00	0	3,708	0.00%
2021/11/03	1	1205.00	1	1150.00	1205.00	0	3,709	0.00%
2021/11/02	8	1168.71	8	1141.29	1170.00	0	3,728	0.00%
2021/10/27	0	1040.00	0	0.00	1050.00	0	3,667	0.00%
2021/10/25	3	1008.67	3	983.33	978.00	0	3,652	0.00%
2021/10/22	1	991.00	1	992.96	996.00	0	3,664	0.00%
2021/10/21	1	920.22	4	958.00	983.00	-3	3,652	-0.08%
2021/10/20	3	926.00	2	915.00	915.00	1	3,558	0.03%
2021/10/15	4	907.75	4.1	921.93	888.00	-0.1	3,563	0.00%
2021/10/14	3	886.33	2	859.50	890.00	1	3,512	0.03%
2021/10/12	1	921.00	1	908.00	888.00	0	3,475	0.00%
2021/10/08	1	945.00	1	938.00	938.00	0	3,541	0.00%
2021/10/07	1	894.00	1	910.00	929.00	0	3,495	0.00%
2021/10/06	6	902.17	6	890.67	877.00	0	3,432	0.00%
2021/10/05	3	828.33	3	842.91	867.00	0	3,351	0.00%
2021/10/04	2	877.46	2	830.00	801.00	0	3,263	0.00%
2021/10/01	1	900.00	1	911.00	890.00	0	3,213	0.00%
2021/09/30	2	888.00	2	904.50	928.00	0	3,169	0.00%
2021/09/29	0	855.50	0	0.00	844.00	0	3,122	0.00%
2021/09/28	0	893.00	0	0.00	899.00	0	3,123	0.00%
2021/09/23	2	887.92	2	881.00	898.00	0	3,127	0.00%
2021/09/22	1	849.00	0	0.00	857.00	1	3,101	0.03%
2021/09/17	2	843.50	2.2	843.91	847.00	-0.2	3,110	-0.01%
2021/09/16	2	834.00	2	832.04	840.00	0	3,134	0.00%
2021/09/15	2	798.50	2	799.50	827.00	0	3,161	0.00%
2021/09/14	2	806.50	2	807.97	800.00	0	3,257	0.00%
2021/09/13	4	812.00	4	814.75	802.00	0	3,276	0.00%
2021/09/10	1	770.00	3.3	791.08	819.00	-2.3	3,294	-0.07%
2021/09/09	1	784.00	1	760.00	745.00	0	3,339	0.00%
2021/09/08	5.3	795.13	6	799.83	781.00	-0.7	3,350	-0.02%
2021/09/07	1.3	766.31	2	787.00	764.00	-0.7	3,389	-0.02%
2021/09/06	2	766.50	1	765.00	752.00	1	3,414	0.03%
2021/09/03	3	726.00	3	721.33	720.00	0	3,420	0.00%
2021/09/02	0	0.00	0	747.00	730.00	0	3,423	0.00%
2021/09/01	2	701.50	3	716.33	737.00	-1	3,437	-0.03%
2021/08/31	2	691.00	2.1	688.05	699.00	-0.1	3,378	0.00%
2021/08/30	1	676.00	1.1	668.33	673.00	-0.1	3,370	0.00%
2021/08/27	0	0.00	2.1	660.71	666.00	-2.1	3,389	-0.06%
2021/08/26	2	663.00	0	0.00	652.00	2	3,459	0.06%
2021/08/25	1	676.00	2	682.00	689.00	-1	3,496	-0.03%
2021/08/24	3	658.00	4.1	656.44	654.00	-1.1	3,629	-0.03%
2021/08/23	2	620.00	2	640.00	644.00	0	3,643	0.00%
2021/08/20	1	551.00	4.2	571.67	586.00	-3.2	3,671	-0.09%
2021/08/19	1	558.00	1	566.00	553.00	0	3,709	0.00%
2021/08/18	4	551.25	4	557.50	576.00	0	3,761	0.00%
2021/08/16	6	574.00	6	575.17	569.00	0	3,927	0.00%
2021/08/13	1	609.00	2	598.50	594.00	-1	3,963	-0.03%
2021/08/10	3	574.67	2	571.00	574.00	1	4,043	0.02%
2021/08/09	3	574.00	3	579.33	575.00	0	4,109	0.00%
2021/08/06	7	595.71	8	571.75	571.00	-1	4,145	-0.02%
2021/08/05	7	615.86	7	609.14	608.00	0	4,243	0.00%
2021/08/04	2	622.50	2	626.00	620.00	0	4,357	0.00%
2021/08/03	2	624.50	1	627.00	622.00	1	4,419	0.02%
2021/08/02	7	623.57	7	619.00	620.00	0	4,412	0.00%
2021/07/30	6	654.35	3	649.33	633.00	3	4,401	0.07%
2021/07/29	1	651.00	3	655.00	665.00	-2	4,385	-0.05%
2021/07/28	4	634.50	2	647.00	645.00	2	4,361	0.05%
2021/07/27	0	0.00	1	692.00	680.00	-1	4,317	-0.02%
2021/07/26	2	687.00	2	690.00	683.00	0	4,281	0.00%
2021/07/23	3	673.00	2	675.00	677.00	1	4,269	0.02%
2021/07/22	2	691.50	3	699.33	698.00	-1	4,257	-0.02%
2021/07/21	2	667.50	3	679.33	672.00	-1	4,206	-0.02%
2021/07/20	2	665.00	1	671.00	647.00	1	4,144	0.02%
2021/07/19	3	682.01	2	685.00	676.00	1	4,143	0.02%
2021/07/16	1	673.04	3	684.33	688.00	-2	4,116	-0.05%
2021/07/15	1	624.00	8	654.13	688.00	-7	4,051	-0.17%
2021/07/14	4	625.00	5	634.58	626.00	-1	3,993	-0.03%
2021/07/13	3	637.67	0	0.00	621.00	3	4,038	0.07%
2021/07/12	3	645.33	1	649.98	644.00	2	4,124	0.05%
2021/07/09	3	618.00	3	622.67	630.00	0	4,321	0.00%
2021/07/08	2	618.00	4	622.25	632.00	-2	4,316	-0.05%
2021/07/07	3	614.01	3	614.00	612.00	0	4,296	0.00%
2021/07/06	4	632.75	2	635.00	629.00	2	4,265	0.05%
2021/07/05	2	639.00	3.1	645.65	642.00	-1.1	4,244	-0.03%
2021/07/02	8	621.00	6	623.00	629.00	2	4,226	0.05%
2021/07/01	3	617.00	3	626.33	613.00	0	4,207	0.00%
2021/06/30	2	618.50	1	621.00	611.00	1	4,179	0.02%
2021/06/29	5	626.20	3	628.00	617.00	2	4,188	0.05%
2021/06/28	3.1	630.94	3	630.33	623.00	0.1	4,188	0.00%
2021/06/25	2	645.00	4	651.50	639.00	-2	4,166	-0.05%
2021/06/24	0	632.58	2	639.99	638.00	-2	4,145	-0.05%
2021/06/23	5	625.80	3.1	624.41	635.00	2	4,118	0.05%
2021/06/22	1	590.00	1	600.00	586.00	0	4,021	0.00%
2021/06/21	1	593.00	3	595.67	581.00	-2	3,998	-0.05%
2021/06/18	2	578.51	3	577.00	588.00	-1	3,942	-0.03%
2021/06/17	2	555.00	4.2	564.26	562.00	-2.2	3,851	-0.06%
2021/06/16	10.1	560.22	5	565.00	550.00	5.1	3,827	0.13%
2021/06/15	5	534.84	11.1	553.27	578.00	-6.1	3,777	-0.16%
2021/06/11	4.1	537.01	1	535.00	526.00	3.1	3,790	0.08%
2021/06/10	2	538.00	1	539.00	538.00	1	3,766	0.03%
2021/06/09	5	551.11	2	551.00	526.00	3	3,747	0.08%
2021/06/08	3	569.67	2	572.00	566.00	1	3,736	0.03%
2021/06/07	3	574.34	4	576.00	568.00	-1	3,789	-0.03%
2021/06/04	2	563.06	2	565.00	573.00	0	3,767	0.00%
2021/06/03	3	568.33	5	571.00	567.00	-2	3,762	-0.05%
2021/06/02	6	564.88	4.3	565.53	558.00	1.8	3,728	0.05%
2021/06/01	5	592.78	2.1	576.62	570.00	2.9	3,673	0.08%
2021/05/31	1	541.00	2.2	561.07	583.00	-1.2	3,514	-0.03%
2021/05/28	3	512.36	4.1	517.89	530.00	-1.1	3,455	-0.03%
2021/05/27	5.1	493.82	4	494.13	499.00	1.1	3,407	0.03%
2021/05/26	2	507.45	2	502.50	490.00	0	3,376	0.00%
2021/05/25	9	498.89	13.3	502.07	509.00	-4.3	3,318	-0.13%
2021/05/24	3.3	470.08	5	484.60	480.00	-1.8	3,214	-0.06%
2021/05/21	6	420.50	7	426.62	454.50	-1	3,124	-0.03%
2021/05/20	6	431.24	6	413.33	413.50	0	3,087	0.00%
2021/05/19	6	441.67	5	438.20	440.00	1	3,114	0.03%
2021/05/18	3	437.33	3.1	443.26	454.50	-0.1	3,177	0.00%
2021/05/17	4.1	429.31	4	438.13	416.00	0.1	3,140	0.00%
2021/05/14	7.2	470.19	7	464.43	448.50	0.2	3,092	0.01%
2021/05/13	12	483.92	9	472.28	453.50	3	3,071	0.10%
2021/05/12	5	467.40	5.1	463.83	482.50	-0.1	2,968	0.00%
2021/05/11	10	443.82	10	446.55	439.00	0	2,908	0.00%
2021/05/10	0	0.00	0.2	414.00	433.00	-0.2	2,898	-0.01%
2021/05/06	0	381.00	0	0.00	363.50	0	2,996	0.00%
2021/05/04	0	437.50	0	409.00	420.00	0	3,077	0.00%
2021/05/03	2	476.86	0	0.00	447.50	2	3,075	0.07%
2021/04/29	0.1	513.85	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	0	476.46	0	0.00	506.00	0	3,088	0.00%
2021/04/27	0	0.00	1	432.00	460.00	-1	3,082	-0.03%
2021/04/26	1.1	413.60	1	424.50	418.50	0.1	3,077	0.00%
2021/04/23	0	424.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	1	443.11	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0	455.00	0	0.00	490.00	0	3,103	0.00%
2021/04/20	1	501.11	1.1	501.36	501.00	-0.1	3,111	0.00%
2021/04/19	2.4	514.78	3	502.93	487.00	-0.6	3,079	-0.02%
2021/04/16	8.4	527.87	1.2	541.24	520.00	7.2	3,068	0.23%
2021/04/15	2.3	539.98	0	0.00	534.00	2.3	3,045	0.08%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	3	907.33	8	911.38	902.00	-5	3,445	-0.15%
2021/04/07	4	914.50	4	921.00	920.00	0	3,455	0.00%
2021/04/01	3	910.67	3	918.00	916.00	0	3,466	0.00%
2021/03/31	4	905.00	4	903.00	900.00	0	3,464	0.00%
2021/03/30	4	909.25	4	898.00	895.00	0	3,456	0.00%
2021/03/29	4	913.00	4	905.00	903.00	0	3,477	0.00%
2021/03/26	2	907.50	2	919.00	933.00	0	3,506	0.00%
2021/03/25	1	873.00	1	883.00	895.00	0	3,541	0.00%
2021/03/24	1	871.00	1	886.00	875.00	0	3,588	0.00%
2021/03/23	4	882.50	4	877.00	879.00	0	3,623	0.00%
2021/03/22	1	916.00	1	927.00	891.00	0	3,703	0.00%
2021/03/19	2	933.50	2.1	928.32	932.00	-0.1	3,715	0.00%
2021/03/18	1	964.00	1	953.00	950.00	0	3,725	0.00%
2021/03/17	3.1	920.77	4.1	936.98	948.00	-1	3,736	-0.03%
2021/03/16	2	930.50	2	934.00	914.00	0	3,670	0.00%
2021/03/15	1	934.00	1	933.04	936.00	0	3,691	0.00%
2021/03/12	3	934.97	3	932.33	921.00	0	3,717	0.00%
2021/03/11	2	859.50	2	877.50	913.00	0	3,704	0.00%
2021/03/10	3	843.00	3	832.00	830.00	0	3,704	0.00%
2021/03/09	4	827.75	4	834.00	845.00	0	3,741	0.00%
2021/03/08	0	0.00	0	838.00	830.00	0	3,762	0.00%
2021/03/05	1.1	818.42	1	823.00	830.00	0.1	3,769	0.00%
2021/03/04	1	848.96	1	854.00	833.00	0	3,846	0.00%
2021/03/02	1.1	903.84	1	928.00	877.00	0.1	3,894	0.00%
2021/02/26	5	887.60	5	892.20	885.00	0	3,930	0.00%
2021/02/25	3	900.33	3	904.00	911.00	0	3,986	0.00%
2021/02/24	4	908.00	4	917.50	881.00	0	4,129	0.00%
2021/02/19	4	916.25	1.2	905.30	915.00	2.8	4,253	0.07%
2021/02/05	3	793.67	2	805.00	806.00	1	4,245	0.02%
2021/02/04	3	807.33	2	785.00	785.00	1	4,287	0.02%
2021/02/03	3	827.67	2	813.00	818.00	1	4,383	0.02%
2021/02/02	0	832.00	0	0.00	826.00	0	4,551	0.00%
2021/02/01	3	797.67	3	812.33	836.00	0	4,740	0.00%
2021/01/29	2	851.00	2	830.00	825.00	0	4,906	0.00%
2021/01/28	1	856.01	4	827.00	863.00	-3	5,020	-0.06%
2021/01/27	2	834.51	2	844.50	840.00	0	5,064	0.00%
2021/01/26	1	919.00	1	886.00	826.00	0	5,144	0.00%
2021/01/21	0	0.00	1	893.00	895.00	-1	5,351	-0.02%
2021/01/20	1	811.00	0	0.00	821.00	1	5,426	0.02%
2021/01/15	0	0.00	0.1	762.00	795.00	-0.1	5,700	0.00%
2021/01/08	1	796.00	3	804.67	800.00	-2	6,056	-0.03%
2021/01/07	2	769.00	3	754.67	798.00	-1	6,050	-0.02%
2021/01/06	4	739.25	3	742.00	730.00	1	6,015	0.02%
2021/01/05	1	681.00	2	697.00	726.00	-1	5,979	-0.02%
2021/01/04	2	677.00	2	681.44	683.00	0	5,897	0.00%
2020/12/31	4	627.00	4	621.50	621.00	0	5,860	0.00%
2020/12/30	2	609.00	3	618.33	617.00	-1	5,945	-0.02%
2020/12/28	1	612.00	1	622.00	607.00	0	6,134	0.00%
2020/12/25	1.1	610.35	0	0.00	609.00	1.1	6,272	0.02%
2020/12/24	0	0.00	1	616.00	617.00	-1	6,427	-0.02%
2020/12/23	1	601.00	1	605.00	606.00	0	6,638	0.00%
2020/12/22	2	616.50	3	608.00	606.00	-1	6,803	-0.01%
2020/12/21	2	643.50	4	640.50	642.00	-2	6,861	-0.03%
2020/12/18	2.1	628.96	2	629.00	630.00	0.1	6,978	0.00%
2020/12/17	2.1	614.46	2	619.50	613.00	0.1	6,997	0.00%
2020/12/16	2	620.00	2	627.50	616.00	0	7,021	0.00%
2020/12/15	4	591.25	5	593.00	588.00	-1	7,020	-0.01%
2020/12/14	1	607.00	1	613.00	606.00	0	7,294	0.00%
2020/12/11	3	608.67	4.4	614.20	598.00	-1.4	7,456	-0.02%
2020/12/10	5	619.00	4	617.25	627.00	1	7,600	0.01%
2020/12/09	8.2	626.40	6	625.17	620.00	2.2	7,731	0.03%
2020/12/08	3	614.00	3	614.33	617.00	0	7,853	0.00%
2020/12/07	7	598.43	7	602.57	610.00	0	8,039	0.00%
2020/12/04	13	624.54	14	609.93	604.00	-1	8,276	-0.01%
2020/12/03	10	635.80	11	631.18	634.00	-1	8,432	-0.01%
2020/12/02	4	631.00	3	627.00	627.00	1	8,482	0.01%
2020/12/01	7.1	652.99	4	643.25	645.00	3.1	8,523	0.04%
2020/11/30	5	638.20	7	657.57	668.00	-2	8,567	-0.02%
2020/11/27	6	633.67	6	632.50	635.00	0	8,538	0.00%
2020/11/26	10	634.60	9	640.44	635.00	1	8,591	0.01%
2020/11/25	8	655.38	10	628.91	630.00	-2	8,586	-0.02%
2020/11/24	5	663.20	3	650.33	652.00	2	8,583	0.02%
2020/11/23	12	647.83	11	656.00	662.00	1	8,548	0.01%
2020/11/20	1	602.00	3	615.00	631.00	-2	8,421	-0.02%
2020/11/19	1	610.99	2	610.00	604.00	-1	8,344	-0.01%
2020/11/18	1	616.99	1	618.00	613.00	0	8,356	0.00%
2020/11/17	1	603.00	2	614.00	603.00	-1	8,337	-0.01%
2020/11/16	0	0.00	1	595.00	588.00	-1	8,274	-0.01%
2020/11/13	1	578.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	0	0.00	1	603.00	572.00	-1	8,262	-0.01%
2020/11/11	1	578.00	1	598.00	588.00	0	8,224	0.00%
2020/11/10	6	599.50	2	598.00	584.00	4	8,162	0.05%
2020/11/09	8	604.25	9	603.44	595.00	-1	8,022	-0.01%
2020/11/06	1	550.00	6	573.67	580.00	-5	7,850	-0.06%
2020/11/05	0.1	499.50	3.1	491.68	528.00	-3	7,695	-0.04%
2020/11/04	3	479.50	2	483.25	481.00	1	7,628	0.01%
2020/11/03	1	476.00	1	479.50	480.50	0	7,586	0.00%
2020/11/02	3	478.67	3	462.67	460.00	0	7,570	0.00%
2020/10/30	3.1	495.06	3	496.33	484.50	0.1	7,546	0.00%
2020/10/29	1	492.00	0	0.00	500.00	1	7,645	0.01%
2020/10/28	1	502.00	1	494.00	490.00	0	7,682	0.00%
2020/10/27	6	504.50	6	499.17	507.00	0	7,697	0.00%
2020/10/26	1	491.50	2	507.00	491.50	-1	7,621	-0.01%
2020/10/22	3	520.00	3	521.67	520.00	0	7,610	0.00%
2020/10/21	0	0.00	1	508.00	523.00	-1	7,617	-0.01%
2020/10/20	1	489.00	1	496.50	507.00	0	7,622	0.00%
2020/10/19	1	493.50	0	0.00	490.00	1	7,648	0.01%
2020/10/16	5	530.00	0	0.00	500.00	5	7,678	0.07%
2020/10/15	0	0.00	5	547.60	548.00	-5	7,642	-0.07%
2020/10/14	4.1	537.47	3	539.67	535.00	1.1	7,634	0.01%
2020/10/13	1	523.00	2	529.00	540.00	-1	7,653	-0.01%
2020/10/12	1	514.00	2	524.50	518.00	-1	7,668	-0.01%
2020/10/08	1	507.00	3	516.67	515.00	-2	7,653	-0.03%
2020/10/06	3	483.50	4	488.38	490.50	-1	7,494	-0.01%
2020/10/05	5	480.40	5	482.50	474.00	0	7,408	0.00%
2020/09/30	5	461.20	5	465.50	487.50	0	7,285	0.00%
2020/09/29	4	469.88	3	471.00	471.00	1	7,145	0.01%
2020/09/28	7	473.36	6	465.58	460.00	1	6,975	0.01%
2020/09/25	7	513.71	4	509.88	483.50	3	6,743	0.04%
2020/09/24	1	515.00	1	525.00	535.00	0	6,549	0.00%
2020/09/23	6	538.17	7	540.86	528.00	-1	6,449	-0.02%
2020/09/22	4	509.75	4	511.50	520.00	0	6,257	0.00%
2020/09/21	2	517.00	1	509.00	518.00	1	6,203	0.02%
2020/09/18	2	518.50	2	522.00	519.00	0	6,397	0.00%
2020/09/17	6	514.50	6	522.17	517.00	0	6,460	0.00%
2020/09/16	0	0.00	5	490.90	503.00	-5	6,336	-0.08%
2020/09/15	2	455.00	2	463.50	458.00	0	6,288	0.00%
2020/09/14	1	442.50	4	441.13	452.00	-3	6,172	-0.05%
2020/09/11	6	411.25	8	413.94	411.00	-2	6,147	-0.03%
2020/09/10	6	414.67	6	415.58	415.00	0	6,098	0.00%
2020/09/09	6	409.75	5	414.00	400.50	1	5,936	0.02%
2020/09/08	4	452.50	1	471.00	441.50	3	5,733	0.05%
2020/09/07	11	506.73	0	0.00	489.00	11	5,616	0.20%
2020/09/04	4	550.25	2	549.00	543.00	2	5,559	0.04%
2020/09/03	2	553.50	4	562.50	581.00	-2	5,512	-0.04%
2020/09/02	1	540.00	1	532.00	529.00	0	5,485	0.00%
2020/09/01	3	515.67	3	524.00	541.00	0	5,474	0.00%
2020/08/31	3	540.67	3	547.00	527.00	0	5,459	0.00%
2020/08/28	5	556.20	5	562.00	553.00	0	5,613	0.00%
2020/08/27	1	576.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	2	606.00	2	597.00	596.00	0	5,781	0.00%
2020/08/25	2	601.00	2	597.00	597.00	0	5,791	0.00%
2020/08/24	3	594.67	3	582.67	604.00	0	5,827	0.00%
2020/08/21	1	601.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	5	617.40	3	626.00	595.00	2	5,861	0.03%
2020/08/19	0	0.00	1	671.00	643.00	-1	5,921	-0.02%
2020/08/18	1	633.00	2	653.50	636.00	-1	5,934	-0.02%
2020/08/17	3	660.00	2	676.50	645.00	1	5,946	0.02%
2020/08/14	1	616.00	3	642.33	661.00	-2	5,974	-0.03%
2020/08/13	4	626.25	9	628.11	636.00	-5	6,004	-0.08%
2020/08/12	10	639.60	8	627.13	610.00	2	6,120	0.03%
2020/08/11	8	663.88	3	657.00	655.00	5	6,234	0.08%
2020/08/10	5	674.40	4	668.50	674.00	1	6,389	0.02%
2020/08/07	3	685.33	2	675.00	670.00	1	6,344	0.02%
2020/08/06	4	669.00	8	679.13	691.00	-4	6,358	-0.06%
2020/08/05	8	672.00	3	650.67	666.00	5	6,319	0.08%
2020/08/04	4	648.50	8	643.00	666.00	-4	6,270	-0.06%
2020/08/03	2	623.00	3	619.00	615.00	-1	6,223	-0.02%
2020/07/31	1	578.00	2	581.00	599.00	-1	6,138	-0.02%
2020/07/30	2	561.50	2	559.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	1	556.00	564.00	-1	6,227	-0.02%
2020/07/28	3	551.67	2	553.50	536.00	1	6,247	0.02%
2020/07/27	8	549.00	9	549.89	558.00	-1	6,292	-0.02%
2020/07/24	11	559.36	9	558.56	529.00	2	6,301	0.03%
2020/07/23	5	564.00	9	557.89	580.00	-4	6,296	-0.06%
2020/07/22	12	552.42	12	549.58	550.00	0	6,317	0.00%
2020/07/21	1	519.00	2	509.50	519.00	-1	6,240	-0.02%
2020/07/20	15	469.10	14	470.21	472.00	1	6,286	0.02%
2020/07/17	16	482.13	20	479.30	480.00	-4	6,315	-0.06%
2020/07/16	11	494.36	11	499.82	490.00	0	6,326	0.00%
2020/07/15	12	542.92	13	505.62	504.00	-1	6,262	-0.02%
2020/07/14	12	553.75	7	548.43	537.00	5	6,376	0.08%
2020/07/13	1	544.00	2	555.00	555.00	-1	6,467	-0.02%
2020/07/10	2	534.00	1	545.00	522.00	1	6,552	0.02%
2020/07/09	3	582.67	0	0.00	566.00	3	6,645	0.05%
2020/07/08	2	549.00	3	572.33	575.00	-1	6,689	-0.01%
2020/07/07	5	561.20	4	548.00	548.00	1	6,715	0.01%
2020/07/06	1	550.00	1	560.00	561.00	0	6,756	0.00%
2020/07/03	3	545.67	0	0.00	536.00	3	6,781	0.04%
2020/07/02	0	0.00	1	543.00	545.00	-1	6,849	-0.01%
2020/07/01	1	523.00	0	0.00	510.00	1	6,882	0.01%
2020/06/29	38	544.74	34	532.06	506.00	4	7,010	0.06%
2020/06/24	18	511.44	18	517.78	526.00	0	6,807	0.00%
2020/06/23	30	457.88	30	462.33	478.50	0	6,754	0.00%
2020/06/22	11	424.00	10	418.60	435.00	1	6,684	0.01%
2020/06/19	3	388.00	6	392.75	395.50	-3	6,643	-0.05%
2020/06/18	10	375.80	7	375.57	386.00	3	6,601	0.05%
2020/06/17	5	363.90	5	368.00	366.50	0	6,537	0.00%
2020/06/16	1	351.00	4	361.88	358.00	-3	6,546	-0.05%
2020/06/15	3	354.67	1	360.00	342.50	2	6,607	0.03%
2020/06/12	1	352.00	0	0.00	361.00	1	6,644	0.02%
2020/06/11	2	352.25	2	347.00	351.00	0	6,711	0.00%
2020/06/10	2	354.50	2	351.25	352.00	0	6,824	0.00%
2020/06/09	5	344.80	5	349.60	358.00	0	6,974	0.00%
2020/06/08	1	350.00	4	348.75	346.00	-3	7,141	-0.04%
2020/06/05	3	343.83	2	345.00	345.00	1	7,250	0.01%
2020/06/04	7	342.71	7	343.14	340.50	0	7,364	0.00%
2020/06/03	3	317.00	3	318.50	328.00	0	7,305	0.00%
2020/06/02	3	307.00	3	308.00	298.50	0	7,202	0.00%
2020/06/01	2	301.75	3	304.00	303.50	-1	7,299	-0.01%
2020/05/29	1	293.50	5.1	293.82	300.00	-4.1	7,461	-0.05%
2020/05/28	4	288.63	8	290.19	291.50	-4	7,595	-0.05%
2020/05/27	9	293.39	3	288.50	288.00	6	7,635	0.08%
2020/05/26	19	301.55	23	303.52	295.00	-4	7,701	-0.05%
2020/05/25	2	290.00	2	291.75	290.00	0	7,729	0.00%
2020/05/22	9	297.44	4	295.25	293.00	5	7,749	0.06%
2020/05/21	8	301.50	8	302.88	305.50	0	7,745	0.00%
2020/05/20	8	304.00	5	299.50	296.50	3	7,750	0.04%
2020/05/19	14	309.14	19	308.74	309.00	-5	7,751	-0.06%
2020/05/18	19.1	303.53	14	302.32	295.00	5.1	7,643	0.07%
2020/05/15	3	278.83	9	286.67	297.50	-6	7,530	-0.08%
2020/05/14	3	270.83	7	273.43	274.00	-4	7,452	-0.05%
2020/05/13	3	275.50	2	277.25	273.50	1	7,466	0.01%
2020/05/12	7	275.07	5	273.20	272.00	2	7,523	0.03%
2020/05/11	2	279.25	3	279.83	280.00	-1	7,648	-0.01%
2020/05/08	7	275.86	16	280.22	272.50	-9	7,805	-0.12%
2020/05/07	2	268.50	1	272.50	271.00	1	7,881	0.01%
2020/05/06	3	268.00	4	271.50	270.50	-1	8,012	-0.01%
2020/05/05	19	281.71	3	289.33	269.50	16	8,043	0.20%
2020/05/04	1	284.50	1	285.50	288.00	0	7,950	0.00%
2020/04/30	7	280.36	8	288.13	294.00	-1	7,926	-0.01%
2020/04/29	6	273.25	5	272.80	275.00	1	7,882	0.01%
2020/04/28	6	258.67	11	263.23	269.00	-5	7,854	-0.06%
2020/04/27	2	258.00	11	250.91	254.50	-9	7,848	-0.11%
2020/04/24	4	239.88	3	239.67	241.00	1	7,765	0.01%
2020/04/23	8	242.38	3	245.50	238.50	5	7,893	0.06%
2020/04/22	2	243.75	0	0.00	243.50	2	7,952	0.03%
2020/04/21	0	0.00	5	240.90	245.00	-5	8,057	-0.06%
2020/04/20	0	0.00	2	239.50	241.00	-2	8,019	-0.02%
2020/04/17	8	239.25	3	239.33	238.00	5	8,136	0.06%
2020/04/16	1	233.00	2	224.00	232.50	-1	8,010	-0.01%
2020/04/15	1	220.00	5	219.00	222.00	-4	7,868	-0.05%
2020/04/14	2	217.50	1	218.00	216.00	1	7,833	0.01%
2020/04/09	3	217.17	1	216.50	210.00	2	7,866	0.03%
2020/04/08	1	220.00	1	219.00	216.00	0	7,885	0.00%
2020/04/07	1	223.50	1	217.00	216.00	0	7,911	0.00%
2020/04/06	1	209.00	6	208.42	208.50	-5	7,936	-0.06%
2020/04/01	5	201.50	4	201.75	202.50	1	8,068	0.01%
2020/03/31	4	200.00	3	199.83	197.00	1	8,023	0.01%
2020/03/30	1	196.50	2	193.50	200.00	-1	7,978	-0.01%
2020/03/27	8	200.38	3	198.00	196.50	5	7,952	0.06%
2020/03/26	7	190.43	7	192.14	197.50	0	7,883	0.00%
2020/03/25	2	189.50	7	192.50	192.50	-5	7,787	-0.06%
2020/03/24	0	0.00	9	175.50	176.00	-9	7,729	-0.12%
2020/03/23	2	154.75	1	163.00	160.00	1	7,806	0.01%
2020/03/20	3	157.67	27	157.46	161.50	-24	7,766	-0.31%
2020/03/19	35	149.29	2	156.00	148.50	33	7,690	0.43%
2020/03/18	6	169.67	8	172.63	165.00	-2	7,666	-0.03%
2020/03/17	12	172.63	15	174.67	172.00	-3	7,728	-0.04%
2020/03/16	12	182.29	9	186.67	173.00	3	7,638	0.04%
2020/03/13	12	181.67	9	189.61	189.50	3	7,729	0.04%
2020/03/12	24	203.65	12	202.71	196.50	12	7,678	0.16%
2020/03/11	18	225.58	4	219.75	217.00	14	7,746	0.18%
2020/03/10	9	222.22	21	224.26	234.00	-12	7,635	-0.16%
2020/03/09	13	224.27	2	223.50	216.00	11	7,504	0.15%
2020/03/06	5	234.60	7	237.64	240.00	-2	7,450	-0.03%
2020/03/05	24	239.69	25	238.38	235.00	-1	7,490	-0.01%
2020/03/04	9	233.06	10	234.90	237.00	-1	7,378	-0.01%
2020/03/03	3	232.33	12	226.71	229.00	-9	7,224	-0.12%
2020/03/02	7	213.64	5	217.70	216.00	2	7,109	0.03%
2020/02/27	5	222.70	3	228.50	218.00	2	7,137	0.03%
2020/02/26	3	223.33	9	229.06	222.50	-6	7,108	-0.08%
2020/02/25	2	217.25	4	220.75	225.00	-2	7,067	-0.03%
2020/02/24	3	216.83	2	217.00	217.50	1	7,156	0.01%
2020/02/21	3	222.17	8	223.56	220.00	-5	7,224	-0.07%
2020/02/20	4	223.50	3	222.67	224.00	1	7,269	0.01%
2020/02/19	0	0.00	6	213.33	216.50	-6	7,370	-0.08%
2020/02/18	1	208.00	1	212.50	208.00	0	7,523	0.00%
2020/02/17	7	212.50	2	214.25	213.00	5	7,510	0.07%
2020/02/14	9	227.94	0	0.00	226.50	9	7,422	0.12%
2020/02/13	0	0.00	4	231.63	230.50	-4	7,499	-0.05%
2020/02/12	6	224.08	5	225.00	229.00	1	7,608	0.01%
2020/02/11	3	215.50	10	218.70	224.00	-7	7,654	-0.09%
2020/02/10	3	195.50	11	200.32	206.00	-8	7,536	-0.11%
2020/02/07	14	204.32	5	201.60	198.00	9	7,424	0.12%
2020/02/06	5	218.60	0	0.00	219.00	5	7,299	0.07%
2020/02/05	7	223.36	5	222.70	220.50	2	7,258	0.03%
2020/02/04	2	230.75	0	0.00	231.00	2	7,322	0.03%
2020/02/03	1	217.50	4	218.00	228.50	-3	7,304	-0.04%
2020/01/31	7	234.57	23	236.17	230.50	-16	7,261	-0.22%
2020/01/30	2	240.75	3	240.50	236.00	-1	7,308	-0.01%
2020/01/17	5	257.00	2	256.25	255.00	3	7,296	0.04%
2020/01/16	1	252.00	4	254.75	263.50	-3	7,239	-0.04%
2020/01/15	4	256.38	6	254.00	244.50	-2	7,135	-0.03%
2020/01/13	1	237.00	10	239.20	242.50	-9	7,008	-0.13%
2020/01/10	5	229.40	4	225.50	228.00	1	6,924	0.01%
2020/01/09	29	221.52	4	223.00	222.00	25	6,998	0.36%
2020/01/08	6	215.92	5	218.10	217.00	1	7,057	0.01%
2020/01/07	5	223.60	4	225.63	222.00	1	7,088	0.01%
2020/01/06	2	230.75	2	230.50	231.00	0	7,164	0.00%
2020/01/03	8	234.81	1	228.50	229.00	7	7,362	0.10%
2020/01/02	0	0.00	2	239.50	241.00	-2	7,315	-0.03%
2019/12/31	1	235.50	3	233.00	234.50	-2	7,413	-0.03%
2019/12/30	11	238.68	11	240.82	232.00	0	7,685	0.00%
2019/12/27	2	234.50	6	238.17	236.50	-4	7,645	-0.05%
2019/12/26	3	221.83	0	0.00	221.00	3	7,524	0.04%
2019/12/25	0	0.00	2	225.50	227.00	-2	7,613	-0.03%
2019/12/24	3	219.33	3	222.33	220.50	0	7,697	0.00%
2019/12/23	1	225.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	2	231.75	1	232.50	231.00	1	7,791	0.01%
2019/12/19	0	0.00	2	233.50	235.50	-2	7,854	-0.03%
2019/12/18	6	237.75	6	237.83	230.00	0	7,928	0.00%
2019/12/17	3	233.67	0	0.00	233.50	3	8,122	0.04%
2019/12/16	3	232.33	4	235.50	237.50	-1	8,323	-0.01%
2019/12/13	5	235.20	3	238.83	232.50	2	8,380	0.02%
2019/12/12	4	238.75	1	250.50	238.50	3	8,322	0.04%
2019/12/11	3	245.83	0	0.00	244.00	3	8,172	0.04%
2019/12/10	2	244.75	3	244.17	245.00	-1	8,139	-0.01%
2019/12/09	0	0.00	1	233.00	231.50	-1	7,999	-0.01%
2019/12/06	1	236.50	2	230.75	238.50	-1	7,877	-0.01%
2019/12/05	6	214.58	8	215.94	217.00	-2	7,592	-0.03%
2019/12/04	0	0.00	1	211.50	211.50	-1	7,566	-0.01%
2019/12/03	4	208.13	6	211.08	214.00	-2	7,524	-0.03%
2019/12/02	4	209.13	1	211.00	209.00	3	7,529	0.04%
2019/11/29	0	0.00	1	221.00	219.00	-1	7,448	-0.01%
2019/11/28	0	0.00	5	218.90	222.00	-5	7,443	-0.07%
2019/11/27	1	215.00	1	225.50	217.00	0	7,448	0.00%
2019/11/26	2	217.25	2	227.50	220.50	0	7,509	0.00%
2019/11/25	6	211.00	10	212.80	214.00	-4	7,467	-0.05%
2019/11/22	8	211.00	0	0.00	206.00	8	7,473	0.11%
2019/11/21	10	211.05	8	212.25	220.00	2	7,488	0.03%
2019/11/20	4	218.75	3	220.17	218.00	1	7,464	0.01%
2019/11/19	4	228.25	3	225.17	226.00	1	7,505	0.01%
2019/11/18	17	236.32	15	238.50	237.00	2	7,470	0.03%
2019/11/15	2	234.00	1	234.50	234.50	1	7,392	0.01%
2019/11/14	0	0.00	2	215.00	213.50	-2	7,268	-0.03%
2019/11/13	1	206.00	0	0.00	214.50	1	7,263	0.01%
2019/11/11	5	207.70	1	207.00	203.00	4	7,191	0.06%
2019/11/08	3	189.67	14	193.75	204.00	-11	7,056	-0.16%
2019/11/07	7	186.50	2	186.00	185.50	5	6,915	0.07%
2019/11/06	1	194.00	3	195.17	194.00	-2	6,836	-0.03%
2019/11/05	1	194.00	1	197.00	194.00	0	6,782	0.00%
2019/11/04	1	193.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	7	191.36	8	192.44	197.00	-1	6,758	-0.01%
2019/10/31	2	187.00	0	0.00	186.50	2	6,649	0.03%
2019/10/30	4	189.75	4	191.00	193.00	0	6,609	0.00%
2019/10/24	6	191.58	7.4	190.04	189.00	-1.4	6,417	-0.02%
2019/10/23	1	179.00	0	0.00	183.50	1	6,347	0.02%
2019/10/22	10	184.75	10	183.70	184.50	0	6,410	0.00%
2019/10/21	2	180.00	0	0.00	178.50	2	6,356	0.03%
2019/10/18	1	182.00	5	178.30	182.00	-4	6,368	-0.06%
2019/10/17	2	177.75	2	176.50	175.00	0	6,337	0.00%
2019/10/16	3	173.00	1	178.50	172.00	2	6,208	0.03%
2019/10/15	3	176.33	4	179.75	175.00	-1	6,140	-0.02%
2019/10/14	1	180.50	4	176.50	180.00	-3	6,098	-0.05%
2019/10/09	14	176.21	12	175.13	171.50	2	5,985	0.03%
2019/10/08	3	171.67	3	172.00	173.50	0	5,831	0.00%
2019/10/07	1	171.00	1	173.00	170.50	0	5,845	0.00%
2019/10/04	3	169.33	7	167.64	171.00	-4	5,794	-0.07%
2019/10/03	1	157.00	0	0.00	155.50	1	5,496	0.02%
2019/10/02	1	153.50	2	153.75	155.00	-1	5,435	-0.02%
2019/10/01	2	152.00	2	153.00	153.00	0	5,377	0.00%
2019/09/27	1	160.00	5	156.70	159.50	-4	5,260	-0.08%
2019/09/26	4	155.63	4	158.00	156.50	0	5,159	0.00%
2019/09/25	6	158.08	4	158.13	158.50	2	5,119	0.04%
2019/09/24	2	161.50	3	160.17	158.50	-1	5,041	-0.02%
2019/09/23	3	164.83	2	163.75	164.00	1	5,025	0.02%
2019/09/20	11	156.86	9	157.56	164.00	2	4,968	0.04%
2019/09/19	0	0.00	49	150.27	151.00	-49	4,763	-1.03%
2019/09/18	7.2	137.92	7	138.93	137.50	0.2	4,589	0.00%
2019/09/17	5	134.80	3	136.00	137.00	2	4,743	0.04%
2019/09/12	0	0.00	3	133.17	132.50	-3	5,000	-0.06%
2019/09/05	1	127.00	15	127.67	125.00	-14	5,104	-0.27%
2019/09/04	18	129.19	0	0.00	126.50	18	5,375	0.33%
2019/09/02	3	134.67	3	133.67	131.50	0	5,302	0.00%
2019/08/30	0	0.00	1	136.00	137.00	-1	5,235	-0.02%
2019/08/29	2	136.25	2	135.75	135.00	0	5,186	0.00%
2019/08/28	2	127.00	0	0.00	131.00	2	5,063	0.04%
2019/08/27	6	134.00	6	132.17	132.50	0	5,017	0.00%
2019/08/26	31	129.03	33	131.00	132.00	-2	4,956	-0.04%
2019/08/23	14	130.57	17	129.71	130.00	-3	4,876	-0.06%
2019/08/22	2	125.75	15	125.83	128.00	-13	4,881	-0.27%
2019/08/21	3	117.17	1	118.00	118.00	2	4,868	0.04%
2019/08/20	3	116.17	1	112.50	111.00	2	4,836	0.04%
2019/08/19	2	109.25	27	108.04	114.50	-25	4,728	-0.53%
2019/08/16	1	105.50	5	104.50	104.50	-4	4,642	-0.09%
2019/08/15	1	100.00	1	102.50	102.00	0	4,582	0.00%
2019/08/13	3	109.33	2	108.25	105.00	1	4,488	0.02%
2019/08/12	1	109.50	0	0.00	110.00	1	4,406	0.02%
2019/08/08	0	0.00	1	99.40	100.00	-1	4,352	-0.02%
2019/08/07	1	98.60	0	0.00	97.20	1	4,350	0.02%
2019/08/06	4	99.20	4	99.53	99.80	0	4,359	0.00%
2019/08/05	2	102.75	1	103.00	101.00	1	4,347	0.02%
2019/08/02	1	98.80	0	0.00	101.00	1	4,301	0.02%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/29	1	103.50	1	103.00	103.00	0	4,344	0.00%
2019/07/26	26	101.03	1	103.50	104.50	25	4,403	0.57%
2019/07/25	3	102.33	6	102.50	102.00	-3	4,366	-0.07%
2019/07/24	1	102.00	6	100.38	102.00	-5	4,322	-0.12%
2019/07/23	5	96.68	8	96.61	96.90	-3	4,219	-0.07%
2019/07/22	1	94.90	6	95.37	96.20	-5	4,213	-0.12%
2019/07/19	5	92.70	5	92.02	93.00	0	4,243	0.00%
2019/07/18	0	0.00	2	89.95	89.60	-2	4,238	-0.05%
2019/07/17	0	0.00	3	89.27	89.30	-3	4,298	-0.07%
2019/07/16	5	88.42	0	0.00	88.00	5	4,387	0.11%
2019/07/15	3	89.80	0	0.00	90.50	3	4,483	0.07%
2019/07/12	5	91.52	1	91.90	90.00	4	4,472	0.09%
2019/07/11	7	94.59	0	0.00	94.00	7	4,413	0.16%
2019/07/10	11	98.81	3	98.63	98.20	8	4,316	0.19%
2019/07/09	0	0.00	2	95.85	96.00	-2	4,203	-0.05%
2019/07/08	21	93.88	1	94.00	94.00	20	4,195	0.48%
2019/07/04	1	94.10	1	93.70	93.70	0	4,296	0.00%
2019/07/03	14	95.04	0	0.00	94.00	14	4,298	0.33%
2019/07/02	3	94.13	20	96.73	96.80	-17	4,283	-0.40%
2019/07/01	1	93.90	1	95.40	95.20	0	4,284	0.00%
2019/06/28	14	92.91	1	92.60	92.60	13	4,312	0.30%
2019/06/27	1	95.30	6	95.93	95.90	-5	4,245	-0.12%
2019/06/26	1	97.30	2	97.45	96.30	-1	4,182	-0.02%
2019/06/24	5	96.70	7	97.41	97.50	-2	4,005	-0.05%
2019/06/21	11	96.15	18.2	95.56	96.10	-7.2	3,742	-0.19%
2019/06/20	1	90.40	5	89.50	90.00	-4	3,481	-0.11%
2019/06/19	4	86.55	2	86.65	86.30	2	3,395	0.06%
2019/06/17	1.2	85.78	1	85.20	86.20	0.2	3,379	0.01%
2019/06/14	27	91.45	22	92.66	86.50	5	3,393	0.15%
2019/06/13	13	90.85	0	0.00	90.60	13	3,287	0.40%
2019/06/12	4	90.33	20	90.57	91.90	-16	3,252	-0.49%
2019/06/11	7	85.53	7	86.30	85.00	0	2,971	0.00%
2019/06/10	1	85.20	5	85.04	85.40	-4	2,941	-0.14%
2019/06/06	2	83.00	1	84.00	82.40	1	2,937	0.03%
2019/06/05	4	84.18	2	83.90	83.40	2	2,933	0.07%
2019/06/04	6	84.90	5	84.18	83.50	1	2,934	0.03%
2019/06/03	2	86.60	2	86.70	86.00	0	2,935	0.00%
2019/05/31	4	87.30	3	86.90	86.30	1	2,909	0.03%
2019/05/30	1	87.30	1	86.10	87.30	0	2,866	0.00%
2019/05/29	2	86.70	12	86.88	85.90	-10	2,832	-0.35%
2019/05/28	5	86.70	5	87.08	85.60	0	2,734	0.00%
2019/05/27	0	0.00	2	81.80	82.80	-2	2,662	-0.08%
2019/05/24	2	80.25	2	80.40	80.40	0	2,665	0.00%
2019/05/23	0	0.00	5	78.80	80.10	-5	2,676	-0.19%
2019/05/21	5	76.60	1	76.30	76.90	4	2,846	0.14%
2019/05/20	3	76.93	13	78.69	75.60	-10	2,950	-0.34%
2019/05/17	11	80.86	12	79.76	78.80	-1	3,013	-0.03%
2019/05/16	1	80.80	2	81.30	80.40	-1	3,008	-0.03%
2019/05/15	4	80.00	0	0.00	79.70	4	3,005	0.13%
2019/05/14	0	0.00	2	80.60	80.30	-2	3,070	-0.07%
2019/05/13	1	80.70	1	81.60	79.20	0	3,066	0.00%
2019/05/09	1	79.60	2	79.15	77.80	-1	3,051	-0.03%
2019/05/08	2	80.90	1	81.90	81.40	1	3,028	0.03%
2019/05/07	4	82.33	1	82.50	82.00	3	3,071	0.10%
2019/05/06	4	81.58	0	0.00	82.30	4	3,108	0.13%
2019/05/03	1	87.00	4	86.33	87.00	-3	3,049	-0.10%
2019/05/02	1	80.90	1	82.00	81.30	0	2,973	0.00%
2019/04/29	1	80.70	10	82.25	81.50	-9	3,050	-0.30%
2019/04/25	1	87.00	15	87.53	87.00	-14	3,125	-0.45%
2019/04/24	0	0.00	21	85.77	86.50	-21	3,106	-0.68%
2019/04/23	0	0.00	6	84.60	86.20	-6	3,052	-0.20%
2019/04/22	7	86.01	1	87.60	83.80	6	3,005	0.20%
2019/04/19	16	81.34	32	81.60	85.50	-16	3,006	-0.53%
2019/04/18	7	78.10	1	79.90	77.80	6	2,880	0.21%
2019/04/17	1	78.00	32	79.17	78.00	-31	2,926	-1.06%
2019/04/16	10	77.12	2	77.10	76.90	8	2,923	0.27%
2019/04/15	1	78.00	11	78.15	77.90	-10	2,951	-0.34%
2019/04/12	33	78.04	1	77.20	77.40	32	2,979	1.07%
2019/04/11	4	80.63	15	80.26	79.20	-11	2,978	-0.37%
2019/04/10	12	76.40	1	76.20	76.70	11	2,893	0.38%
2019/04/08	0	0.00	1	79.30	78.70	-1	2,870	-0.03%
2019/04/03	6	78.92	7	79.24	78.50	-1	2,870	-0.03%
2019/04/02	1	78.10	6	78.08	78.30	-5	2,853	-0.18%
2019/04/01	3	75.13	6	75.07	75.30	-3	2,815	-0.11%
2019/03/29	2	74.40	12	74.42	74.40	-10	2,814	-0.36%
2019/03/28	7	74.76	1	74.40	74.20	6	2,834	0.21%
2019/03/27	1	74.80	3	75.47	75.50	-2	2,848	-0.07%
2019/03/26	8	75.08	0	0.00	74.80	8	2,855	0.28%
2019/03/22	1	76.50	3	76.67	76.60	-2	2,926	-0.07%
2019/03/21	1	77.00	2	76.50	76.50	-1	2,932	-0.03%
2019/03/20	10	76.47	1	75.90	76.50	9	2,957	0.30%
2019/03/19	5	77.40	0	0.00	76.30	5	2,979	0.17%
2019/03/18	10	79.22	7	79.30	78.40	3	2,960	0.10%
2019/03/15	22	82.93	3	83.10	83.80	19	2,881	0.66%
2019/03/14	5	83.12	3	82.93	82.40	2	2,885	0.07%
2019/03/13	2	84.45	1	83.70	84.00	1	2,922	0.03%
2019/03/12	1	85.00	1	84.60	84.60	0	2,973	0.00%
2019/03/11	0	0.00	4	84.45	85.00	-4	2,988	-0.13%
2019/03/08	1	83.00	2	83.90	84.60	-1	3,080	-0.03%
2019/03/07	4	85.23	2	85.95	83.70	2	3,239	0.06%
2019/03/06	5	84.66	1	85.60	84.70	4	3,316	0.12%
2019/03/05	3	85.20	0	0.00	84.50	3	3,364	0.09%
2019/03/04	3	86.03	2	86.50	86.20	1	3,362	0.03%
2019/02/27	4	83.50	3	84.93	86.50	1	3,368	0.03%
2019/02/26	16	85.76	2	88.30	84.30	14	3,334	0.42%
2019/02/25	4	87.13	5	88.12	88.00	-1	3,282	-0.03%
2019/02/22	1	86.90	1	85.90	86.90	0	3,250	0.00%
2019/02/21	13	86.62	9	86.38	86.20	4	3,240	0.12%
2019/02/20	2	85.05	6	84.40	84.40	-4	3,152	-0.13%
2019/02/19	9	83.13	3	84.40	83.70	6	3,141	0.19%
2019/02/18	1	83.80	1	82.80	82.60	0	3,074	0.00%
2019/02/15	1	80.00	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	80.20	0	0.00	80.10	1	2,973	0.03%
2019/02/13	2	80.70	5	80.48	80.90	-3	2,950	-0.10%
2019/02/12	5	78.54	2	79.00	79.00	3	2,870	0.10%
2019/01/30	1	76.90	11	77.06	76.90	-10	2,889	-0.35%
2019/01/29	1	76.20	5	76.92	76.60	-4	2,903	-0.14%
2019/01/28	11	78.41	1	78.70	77.90	10	2,962	0.34%
2019/01/25	1	77.20	1	77.40	77.50	0	2,955	0.00%
2019/01/23	1	75.40	4	75.28	75.50	-3	2,954	-0.10%
2019/01/22	1	75.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	1	77.20	1	78.00	77.00	0	2,930	0.00%
2019/01/18	7	75.37	9	75.77	76.00	-2	2,878	-0.07%
2019/01/17	4	75.65	1	78.50	74.40	3	2,848	0.11%
2019/01/16	3	74.67	4	75.38	75.30	-1	2,756	-0.04%
2019/01/14	0	0.00	3	72.90	72.00	-3	2,668	-0.11%
2019/01/11	6	75.32	1	75.40	73.60	5	2,652	0.19%
2019/01/10	1	71.60	0	0.00	71.70	1	2,545	0.04%
2019/01/09	0	0.00	2	72.65	72.40	-2	2,530	-0.08%
2019/01/04	0	0.00	3	66.20	69.40	-3	2,467	-0.12%
2019/01/03	2	69.95	0	0.00	67.60	2	2,455	0.08%
2018/12/26	2	70.75	0	0.00	69.00	2	2,524	0.08%
2018/12/25	0	0.00	1	70.70	70.20	-1	2,518	-0.04%
2018/12/24	1	73.10	1	72.50	73.60	0	2,490	0.00%
2018/12/21	5	71.40	6	72.08	72.50	-1	2,484	-0.04%
2018/12/20	3	70.60	1	71.20	70.80	2	2,462	0.08%
2018/12/19	0	0.00	1	72.00	71.00	-1	2,453	-0.04%
2018/12/14	2	74.30	0	0.00	75.00	2	2,541	0.08%
2018/12/13	1	75.30	0	0.00	75.30	1	2,548	0.04%
2018/12/12	11	72.55	0	0.00	76.00	11	2,538	0.43%
2018/12/07	10	72.90	0	0.00	72.50	10	2,575	0.39%
2018/12/05	0	0.00	1	78.70	76.70	-1	2,593	-0.04%
2018/12/04	2	84.55	0	0.00	82.90	2	2,571	0.08%
2018/12/03	4	86.28	5	87.50	86.60	-1	2,593	-0.04%
2018/11/30	25	84.38	3	85.23	84.10	22	2,521	0.87%
2018/11/29	1	78.70	1	79.00	81.00	0	2,413	0.00%
2018/11/28	1	75.80	0	0.00	76.40	1	2,325	0.04%
2018/11/23	1	75.40	1	74.50	73.20	0	2,264	0.00%
2018/11/22	0	0.00	2	78.50	76.30	-2	2,294	-0.09%
2018/11/21	3	77.83	2	78.70	78.00	1	2,310	0.04%
2018/11/20	1	77.00	1	75.30	78.00	0	2,296	0.00%
2018/11/19	2	75.90	0	0.00	76.50	2	2,288	0.09%
2018/11/16	1	71.40	3	73.13	71.40	-2	2,309	-0.09%
2018/11/15	1	75.70	0	0.00	75.60	1	2,246	0.04%
2018/11/14	2	80.50	0	0.00	79.20	2	2,213	0.09%
2018/11/12	0	0.00	1	80.10	79.60	-1	2,241	-0.04%
2018/11/08	4	79.50	0	0.00	79.20	4	2,314	0.17%
2018/11/07	1	79.00	0	0.00	81.70	1	2,368	0.04%
2018/11/05	1	79.10	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	3	82.00	82.00	-3	2,306	-0.13%
2018/11/01	1	70.20	1	73.00	74.60	0	2,272	0.00%
2018/10/30	2	62.40	0	0.00	63.00	2	2,227	0.09%
2018/10/22	1	73.50	0	0.00	73.20	1	2,422	0.04%
2018/10/17	1	75.60	1	75.80	75.00	0	2,489	0.00%
2018/10/15	1	72.90	1	73.70	73.70	0	2,579	0.00%
2018/10/08	4	79.03	4	79.58	79.00	0	2,639	0.00%
2018/10/05	2	80.00	0	0.00	79.00	2	2,636	0.08%
2018/10/03	0	0.00	1	87.40	85.50	-1	2,656	-0.04%
2018/10/01	0	0.00	1	87.90	89.50	-1	2,685	-0.04%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/10	0	0.00	2	97.60	91.80	-2	2,652	-0.08%
2018/09/07	0.2	103.00	0	0.00	102.00	0.2	2,648	0.01%
2018/09/05	0	0.00	1	114.00	115.00	-1	2,625	-0.04%
2018/09/04	1	114.00	0	0.00	112.50	1	2,695	0.04%
2018/08/31	0	0.00	1	112.00	114.00	-1	3,001	-0.03%
2018/08/29	3	113.67	0	0.00	113.00	3	3,125	0.10%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/24	1	102.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	108.50	3	106.50	105.00	-2	3,323	-0.06%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/17	1	106.50	0	0.00	104.50	1	3,605	0.03%
2018/08/16	2	100.00	1	100.50	103.50	1	3,602	0.03%
2018/08/14	5	106.50	5	109.40	109.00	0	3,622	0.00%
2018/08/13	5	112.00	0	0.00	111.50	5	3,565	0.14%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/30	1	125.00	1	128.00	124.50	0	3,918	0.00%
2018/07/24	0	0.00	1	133.00	134.50	-1	4,501	-0.02%
2018/07/23	9	131.00	1	131.50	130.50	8	4,648	0.17%
2018/07/20	0	0.00	1	145.00	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	1	143.50	143.50	-1	4,695	-0.02%
2018/07/18	1	141.00	2	144.00	142.50	-1	4,721	-0.02%
2018/07/17	1	144.00	1	149.00	141.00	0	4,745	0.00%
2018/07/16	0	0.00	2	145.00	145.50	-2	4,751	-0.04%
2018/07/13	1	142.00	2	142.00	143.00	-1	4,801	-0.02%
2018/07/12	2	140.00	5	143.40	140.00	-3	4,873	-0.06%
2018/07/10	0	0.00	2	138.00	138.50	-2	4,901	-0.04%
2018/07/09	0	0.00	1	136.50	136.50	-1	5,030	-0.02%
2018/07/06	1	130.00	4	134.25	136.00	-3	5,142	-0.06%
2018/07/05	5	129.40	2	130.25	130.00	3	5,186	0.06%
2018/07/04	4	138.13	2	139.75	135.50	2	5,173	0.04%
2018/07/03	3	138.00	4	136.88	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	1	133.50	132.00	-1	5,120	-0.02%
2018/06/29	3	134.33	2	133.50	135.00	1	5,152	0.02%
2018/06/28	1	134.00	1	134.50	132.00	0	5,191	0.00%
2018/06/27	1	134.50	2	135.25	135.00	-1	5,249	-0.02%
2018/06/25	5	140.40	2	142.50	136.50	3	5,229	0.06%
2018/06/22	3	138.17	4	138.50	142.50	-1	5,224	-0.02%
2018/06/20	2	143.50	0	0.00	142.50	2	5,318	0.04%
2018/06/19	0	0.00	1	144.50	144.00	-1	5,461	-0.02%
2018/06/15	5	148.00	5	148.90	146.50	0	5,652	0.00%
2018/06/14	1	146.50	2	144.25	144.00	-1	5,663	-0.02%
2018/06/13	4	145.63	1	148.50	144.50	3	5,717	0.05%
2018/06/12	6	148.00	2	145.50	145.50	4	5,791	0.07%
2018/06/11	4	157.13	3	155.17	151.00	1	5,695	0.02%
2018/06/07	3	145.83	4	146.56	150.00	-1	5,563	-0.02%
2018/06/06	1	144.50	4	145.00	144.50	-3	5,687	-0.05%
2018/06/05	7	143.71	3	143.00	142.50	4	5,704	0.07%
2018/06/04	1	141.00	1	141.00	137.50	0	5,695	0.00%
2018/06/01	2	135.00	1	134.00	136.00	1	5,918	0.02%
2018/05/29	5	146.80	5	143.50	141.00	0	6,475	0.00%
2018/05/28	1	145.00	0	0.00	146.00	1	6,430	0.02%
2018/05/25	2	139.00	2	141.25	139.00	0	6,315	0.00%
2018/05/24	1	137.00	2	137.50	137.00	-1	6,304	-0.02%
2018/05/23	2	138.75	3	136.33	138.00	-1	6,428	-0.02%
2018/05/22	5	136.00	3	137.50	135.00	2	6,538	0.03%
2018/05/21	2	134.00	2	133.00	136.00	0	6,510	0.00%
2018/05/18	2	132.25	2	135.25	131.50	0	6,538	0.00%
2018/05/17	2	135.75	2	137.00	135.50	0	6,552	0.00%
2018/05/16	1	132.00	2	131.75	132.00	-1	6,530	-0.02%
2018/05/15	1	135.00	1	138.50	131.00	0	6,567	0.00%
2018/05/14	0	0.00	3	132.17	135.00	-3	6,578	-0.05%
2018/05/11	2	131.00	3	131.67	130.00	-1	6,581	-0.02%
2018/05/10	5	138.20	4	138.50	134.00	1	6,595	0.02%
2018/05/09	1	135.00	0	0.00	135.00	1	6,545	0.02%
2018/05/08	0	0.00	5	134.10	133.00	-5	6,603	-0.08%
2018/05/07	3	134.17	0	0.00	131.50	3	6,661	0.05%
2018/05/04	5	131.50	3	132.00	132.00	2	6,805	0.03%
2018/05/03	1	131.05	0	0.00	130.50	1	6,959	0.01%
2018/05/02	1	139.50	4	144.25	144.50	-3	6,846	-0.04%
2018/04/30	1	138.00	2	134.50	137.00	-1	6,749	-0.01%
2018/04/27	1	129.50	1	131.50	136.50	0	6,709	0.00%
2018/04/26	1	126.00	4	124.25	124.50	-3	6,690	-0.04%
2018/04/24	0	0.00	1	122.50	123.00	-1	6,950	-0.01%
2018/04/20	1	130.50	0	0.00	130.00	1	6,935	0.01%
2018/04/19	1	128.00	5	127.00	127.50	-4	6,905	-0.06%
2018/04/18	5	123.90	2	125.75	125.50	3	6,852	0.04%
2018/04/17	0	0.00	2	130.00	127.50	-2	6,781	-0.03%
2018/04/16	3	134.00	2	132.50	132.00	1	6,777	0.01%
2018/04/13	1	133.50	0	0.00	134.00	1	6,755	0.01%
2018/04/12	5	126.60	3	128.00	129.00	2	6,671	0.03%
2018/04/11	1	122.00	0	0.00	120.50	1	6,644	0.02%
2018/04/10	0	0.00	1	115.50	119.50	-1	6,693	-0.01%
2018/04/09	0	0.00	2	117.50	115.00	-2	6,677	-0.03%
2018/04/02	1	121.00	0	0.00	122.00	1	6,650	0.02%
2018/03/31	2	118.00	0	0.00	119.00	2	6,631	0.03%
2018/03/30	2	127.00	4	119.75	119.50	-2	6,641	-0.03%
2018/03/29	1	134.00	3	132.17	131.00	-2	6,635	-0.03%
2018/03/28	1	139.50	1	137.00	132.00	0	6,666	0.00%
2018/03/27	1	135.00	4	136.00	135.00	-3	6,877	-0.04%
2018/03/26	16	133.47	3	132.17	132.50	13	6,979	0.19%
2018/03/23	3	129.33	3	130.17	130.00	0	6,902	0.00%
2018/03/22	20	143.25	4	142.13	134.50	16	6,847	0.23%
2018/03/21	5	139.00	3	141.83	147.50	2	6,684	0.03%
2018/03/20	1	133.00	2	134.75	134.50	-1	6,505	-0.02%
2018/03/16	1	137.50	1	140.00	133.50	0	6,556	0.00%
2018/03/14	3	134.17	2	133.75	133.50	1	6,674	0.01%
2018/03/13	0	0.00	1	130.50	130.00	-1	6,572	-0.02%
2018/03/12	4	132.38	3	134.00	130.50	1	6,536	0.02%
2018/03/09	1	130.50	3	129.00	128.50	-2	6,352	-0.03%
2018/03/08	7	134.71	6	131.08	130.00	1	6,296	0.02%
2018/03/07	18	135.14	22	140.64	133.00	-4	6,167	-0.06%
2018/03/06	1	132.00	5	130.00	136.50	-4	5,904	-0.07%
2018/03/05	6	126.00	9	127.67	124.50	-3	5,631	-0.05%
2018/03/01	0	0.00	2	115.75	121.00	-2	5,357	-0.04%
2018/02/27	3	116.50	5	117.80	115.50	-2	5,330	-0.04%
2018/02/26	0	0.00	1	120.50	118.00	-1	5,297	-0.02%
2018/02/23	0	0.00	1	122.00	115.50	-1	5,265	-0.02%
2018/02/22	1	117.50	3	117.00	118.00	-2	5,175	-0.04%
2018/02/21	1	109.00	3	109.50	111.00	-2	5,049	-0.04%
2018/02/12	3	98.63	1	99.00	101.00	2	5,037	0.04%
2018/02/09	0	0.00	2	99.00	98.50	-2	5,030	-0.04%
2018/02/08	4	97.23	3	98.87	99.50	1	5,014	0.02%
2018/02/07	5	99.02	11	102.09	96.90	-6	5,023	-0.12%
2018/02/06	12	99.29	0	0.00	98.60	12	5,031	0.24%
2018/02/05	6	111.25	0	0.00	109.50	6	5,113	0.12%
2018/02/02	0	0.00	2	115.50	117.50	-2	5,123	-0.04%
2018/02/01	1	119.50	2	120.50	115.00	-1	5,125	-0.02%
2018/01/31	5	116.10	3	118.00	118.00	2	5,121	0.04%
2018/01/30	4	127.75	6	128.50	122.50	-2	5,057	-0.04%
2018/01/29	5	126.10	7	122.57	129.00	-2	5,011	-0.04%
2018/01/26	8	120.94	1	121.00	120.50	7	4,916	0.14%
2018/01/25	0	0.00	5	117.60	119.00	-5	4,766	-0.10%
2018/01/24	3	110.50	1	109.00	108.50	2	4,788	0.04%
2018/01/22	3	110.83	2	109.50	112.00	1	4,779	0.02%
2018/01/19	0	0.00	2	106.00	105.00	-2	4,851	-0.04%
2018/01/18	0	0.00	8	102.24	102.00	-8	4,789	-0.17%
2018/01/16	2	98.10	2	99.10	98.00	0	5,071	0.00%
2018/01/15	1	95.40	3	94.80	95.40	-2	5,141	-0.04%
2018/01/12	1	92.00	1	93.30	91.80	0	5,338	0.00%
2018/01/11	1	91.70	1	93.00	91.30	0	5,520	0.00%
2018/01/10	0	0.00	2	92.10	91.90	-2	5,663	-0.04%
2018/01/09	3	96.33	3	98.27	95.80	0	5,897	0.00%
2018/01/08	2	99.30	1	101.00	97.60	1	6,001	0.02%
2018/01/05	3	99.40	0	0.00	99.20	3	6,326	0.05%
2018/01/04	9	97.50	12	99.58	100.50	-3	6,377	-0.05%
2018/01/03	6	92.38	6	91.85	91.50	0	6,492	0.00%
2018/01/02	0	0.00	1	88.90	90.60	-1	6,673	-0.01%