世芯-KY (3661)-元大-大益券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3125
漲跌
▲15
漲幅
+0.48%
成交量
4,317張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4.1	3227.70	4	3100.39	3125.00	0.1	2,451	0.00%
2024/04/26	0	0.00	0.1	2981.25	3110.00	-0.1	2,411	0.00%
2024/04/25	0	2860.00	0	2935.00	2830.00	0	2,409	0.00%
2024/04/24	1	2960.02	0	2954.07	2975.00	1	2,394	0.04%
2024/04/23	0	2838.21	0	2862.27	2860.00	0	2,391	0.00%
2024/04/22	0	2832.86	2	2765.71	2765.00	-2	2,381	-0.08%
2024/04/19	0.2	2893.55	0	2875.00	2860.00	0.2	2,356	0.01%
2024/04/18	0	3028.85	0.1	3012.43	3035.00	0	2,318	0.00%
2024/04/17	0	2870.81	0	2901.67	2900.00	0	2,304	0.00%
2024/04/16	0	2892.50	0.1	2795.10	2830.00	0	2,283	0.00%
2024/04/15	0	2796.15	0	2865.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2905.22	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	1	2965.63	1	2985.37	3015.00	0	2,175	0.00%
2024/04/10	0	3050.35	0	3100.00	3020.00	0	2,163	0.00%
2024/04/09	1	3063.54	1	3020.00	3020.00	0	2,155	0.00%
2024/04/08	0	3275.11	0	3185.00	3150.00	0	2,145	0.00%
2024/04/03	7	3388.58	7	3360.71	3385.00	0	2,125	0.00%
2024/04/02	0	3365.56	0	3420.00	3400.00	0	2,134	0.00%
2024/04/01	0	3370.00	0	3401.25	3420.00	0	2,132	0.00%
2024/03/29	0	3391.25	0	3329.76	3340.00	0	2,121	0.00%
2024/03/28	0	3188.33	0	3214.00	3165.00	0	2,086	0.00%
2024/03/27	0	3151.90	0	3195.00	3150.00	0	2,073	0.00%
2024/03/26	0	3469.41	0	3523.70	3340.00	0	2,030	0.00%
2024/03/25	0	3545.96	0	3539.64	3460.00	0	2,019	0.00%
2024/03/21	0	3409.55	0	3515.00	3395.00	0	1,988	0.00%
2024/03/20	0	3413.13	0	3416.33	3375.00	0	1,967	0.00%
2024/03/19	1.1	3471.76	1	3335.17	3305.00	0.1	1,940	0.00%
2024/03/18	0.3	3624.64	0	0.00	3665.00	0.3	1,893	0.01%
2024/03/15	3	3575.09	3	3608.59	3605.00	0	1,900	0.00%
2024/03/14	0	3680.23	0	3707.20	3750.00	0	1,871	0.00%
2024/03/13	6.1	3469.57	6	3495.79	3410.00	0.1	1,850	0.00%
2024/03/12	2.1	3605.23	2	3650.00	3585.00	0.1	1,838	0.00%
2024/03/11	2.2	3778.04	2.1	3826.39	3750.00	0.1	1,831	0.01%
2024/03/08	0.2	3849.93	0	0.00	3825.00	0.2	1,844	0.01%
2024/03/07	1.1	4000.82	1	3910.00	3910.00	0.1	1,833	0.01%
2024/03/06	1.1	4077.37	0.2	4095.00	4085.00	0.9	1,833	0.05%
2024/03/05	0	4235.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	2	4288.33	1	4200.95	4200.00	1	1,972	0.05%
2024/03/01	0.1	4314.35	0.1	4256.92	4340.00	0	1,981	0.00%
2024/02/29	1	3940.81	1	4090.63	4140.00	0	1,986	0.00%
2024/02/27	7	3964.24	7	3959.95	3960.00	0	1,975	0.00%
2024/02/26	0.1	3966.34	0	3973.33	3975.00	0	1,984	0.00%
2024/02/23	0.1	3966.49	0	4010.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4080.65	1	4184.64	4015.00	-1	1,985	-0.05%
2024/02/21	1	4079.02	0	3975.00	3990.00	1	1,969	0.05%
2024/02/20	0	4126.67	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	1	4094.68	1	4080.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4231.22	0	4330.48	4185.00	0	2,007	0.00%
2024/02/15	0	4391.05	0	4307.38	4430.00	0	2,012	0.00%
2024/02/05	0	4075.00	0	4065.00	4105.00	0	2,019	0.00%
2024/02/02	1	3959.94	1.1	3982.47	3985.00	-0.1	2,048	0.00%
2024/02/01	0	3959.39	0	3960.00	3960.00	0	2,080	0.00%
2024/01/31	0	3888.86	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	0	3872.62	0.1	3861.00	3835.00	0	2,101	0.00%
2024/01/29	0	3823.33	0	3852.19	3800.00	0	2,113	0.00%
2024/01/26	0	3833.04	0	3781.77	3895.00	0	2,155	0.00%
2024/01/25	0	3704.76	0	3750.00	3720.00	0	2,177	0.00%
2024/01/24	1	3700.58	1	3680.59	3680.00	0	2,195	0.00%
2024/01/23	0	3780.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3832.96	0.2	3800.49	3815.00	-0.2	2,257	-0.01%
2024/01/19	0	3716.19	0	3775.83	3735.00	0	2,271	0.00%
2024/01/18	1	3635.08	1	3653.95	3690.00	0	2,256	0.00%
2024/01/17	0	3619.06	0	3650.00	3565.00	0	2,269	0.00%
2024/01/16	0	3699.86	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3700.79	0	3680.00	3700.00	0	2,259	0.00%
2024/01/12	0	3766.67	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	0	3801.67	0.1	3807.13	3830.00	-0.1	2,294	0.00%
2024/01/10	0	3617.50	0	3595.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0.1	3567.70	3590.00	-0.1	2,332	0.00%
2024/01/08	0	0.00	1	3454.66	3455.00	-1	2,320	-0.04%
2024/01/05	1	3389.64	1	3390.00	3390.00	0	2,328	0.00%
2024/01/04	0	3375.00	0	3400.00	3365.00	0	2,350	0.00%
2024/01/03	0	3412.50	0	3420.00	3445.00	0	2,373	0.00%
2024/01/02	0.3	3358.05	0	3406.82	3445.00	0.2	2,369	0.01%
2023/12/29	0	3292.50	0	3317.50	3275.00	0	2,336	0.00%
2023/12/28	0	3300.00	0	3305.00	3260.00	0	2,330	0.00%
2023/12/27	0	3346.62	0	3335.00	3305.00	0	2,328	0.00%
2023/12/26	0	3445.00	0	3434.17	3420.00	0	2,326	0.00%
2023/12/22	0	3351.47	0	3400.00	3370.00	0	2,370	0.00%
2023/12/21	0	3362.50	0	3377.50	3340.00	0	2,380	0.00%
2023/12/20	0	3316.67	0	3355.00	3365.00	0	2,400	0.00%
2023/12/19	0	3338.08	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3375.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3510.00	0	3548.44	3440.00	0	2,448	0.00%
2023/12/14	1.1	3660.04	0	3533.46	3495.00	1.1	2,442	0.04%
2023/12/13	0	3573.33	0	3569.50	3650.00	0	2,416	0.00%
2023/12/12	0	3512.00	0	3516.67	3520.00	0	2,423	0.00%
2023/12/11	0	3477.50	1	3407.24	3510.00	-1	2,427	-0.04%
2023/12/08	1.1	3375.23	0	3391.67	3335.00	1.1	2,445	0.04%
2023/12/07	0	3313.33	0	3333.33	3370.00	0	2,434	0.00%
2023/12/06	0	3301.25	0.1	3326.99	3290.00	-0.1	2,420	0.00%
2023/12/05	2	3225.00	4.1	3229.41	3240.00	-2.1	2,381	-0.09%
2023/12/04	0	3107.86	0	3115.00	3110.00	0	2,347	0.00%
2023/12/01	1	3099.53	1	3080.35	3080.00	0	2,332	0.00%
2023/11/30	0	3142.50	0	3149.35	3110.00	0	2,308	0.00%
2023/11/29	1	3064.99	1	3050.05	3050.00	0	2,175	0.00%
2023/11/28	0	3100.00	0	3072.02	3130.00	0	2,161	0.00%
2023/11/27	1	3068.01	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	0	3115.00	0	3135.39	3050.00	0	2,155	0.00%
2023/11/22	0	3129.17	0	3180.00	3170.00	0	2,163	0.00%
2023/11/21	0	3173.80	0	3216.20	3135.00	0	2,165	0.00%
2023/11/20	0	3210.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3188.33	3230.00	0	2,231	0.00%
2023/11/16	0	3105.29	0	3100.00	3090.00	0	2,262	0.00%
2023/11/15	1.1	3322.98	0	3105.00	3105.00	1.1	2,250	0.05%
2023/11/14	0	3338.86	0	3386.36	3285.00	0	2,245	0.00%
2023/11/13	0	3265.00	0	3255.00	3235.00	0	2,266	0.00%
2023/11/10	1	3179.12	1	3200.16	3200.00	0	2,265	0.00%
2023/11/09	0	3025.00	0	3030.00	3240.00	0	2,261	0.00%
2023/11/08	0	3000.00	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2958.18	3000.00	0	2,271	0.00%
2023/11/06	0	2934.29	0	2919.23	2955.00	0	2,288	0.00%
2023/11/03	0	2826.80	0.1	2785.63	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	2.1	2814.08	2820.00	-2.1	2,282	-0.09%
2023/11/01	0.1	2649.09	1	2680.00	2680.00	-0.9	2,266	-0.04%
2023/10/31	1	2665.01	1	2625.28	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0.1	2705.29	2755.00	-0.1	2,292	0.00%
2023/10/27	0	0.00	0	2570.00	2610.00	0	2,297	0.00%
2023/10/26	1	2524.95	1	2465.00	2465.00	0	2,328	0.00%
2023/10/25	0	2635.23	0	2670.00	2620.00	0	2,324	0.00%
2023/10/24	0	2535.83	0	2575.00	2570.00	0	2,313	0.00%
2023/10/23	0	2485.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2570.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	2590.00	0	2587.50	2600.00	0	2,365	0.00%
2023/10/18	1	2531.29	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	1	2714.09	0	2780.63	2630.00	1	2,343	0.04%
2023/10/16	1	2715.08	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	0	2753.25	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	2	2800.09	2	2805.23	2800.00	0	2,416	0.00%
2023/10/11	0	2800.00	0	2815.71	2770.00	0	2,412	0.00%
2023/10/06	1	2738.78	1	2759.75	2775.00	0	2,444	0.00%
2023/10/04	0	2675.00	0	2672.50	2690.00	0	2,475	0.00%
2023/10/03	1	2724.85	1	2695.64	2695.00	0	2,491	0.00%
2023/10/02	0	2766.25	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0	2690.00	2690.00	0	2,544	0.00%
2023/09/27	1	2610.00	1	2635.05	2635.00	0	2,613	0.00%
2023/09/26	1	2628.97	1	2605.00	2600.00	0	2,618	0.00%
2023/09/25	1	2610.00	1.1	2628.27	2625.00	-0.1	2,633	0.00%
2023/09/22	1	2370.71	1	2440.49	2500.00	0	2,628	0.00%
2023/09/21	0	2367.14	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0.1	2479.75	0.1	2535.00	2450.00	0	2,629	0.00%
2023/09/19	0	2633.33	0	2661.67	2605.00	0	2,646	0.00%
2023/09/18	0	2635.63	0	2655.00	2615.00	0	2,661	0.00%
2023/09/15	0	2610.16	0	2640.00	2645.00	0	2,696	0.00%
2023/09/14	0.1	2656.25	0	2666.47	2655.00	0	2,707	0.00%
2023/09/13	1	2654.44	1.1	2665.28	2620.00	0	2,709	0.00%
2023/09/12	0	2512.14	0	2514.29	2530.00	0	2,703	0.00%
2023/09/11	0	0.00	0	2415.00	2400.00	0	2,764	0.00%
2023/09/08	0	2420.24	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2466.92	0	2480.00	2450.00	0	2,856	0.00%
2023/09/06	0	2510.00	0	2486.82	2500.00	0	2,905	0.00%
2023/09/05	0	2492.50	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0.1	2482.89	0.1	2455.71	2480.00	0	3,060	0.00%
2023/09/01	0.1	2484.17	0.1	2470.00	2445.00	0	3,100	0.00%
2023/08/31	0	2482.50	0	2520.00	2470.00	0	3,158	0.00%
2023/08/30	0.1	2560.00	0	2535.00	2555.00	0	3,172	0.00%
2023/08/29	0	2408.33	0	2486.00	2490.00	0	3,198	0.00%
2023/08/28	0	2435.00	0	2430.00	2410.00	0	3,216	0.00%
2023/08/25	0	2420.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2500.77	0	2545.00	2495.00	0	3,285	0.00%
2023/08/23	0	2373.06	0	2370.00	2390.00	0	3,351	0.00%
2023/08/22	0	2340.00	0	0.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	1956.84	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	0	1991.67	0.1	1987.86	1970.00	-0.1	3,575	0.00%
2023/08/16	0	1885.63	0	1916.67	1905.00	0	3,578	0.00%
2023/08/15	0	1899.76	0	1895.00	1890.00	0	3,662	0.00%
2023/08/14	0	1809.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0	1796.00	0	1830.00	1820.00	0	3,707	0.00%
2023/08/10	1	1865.26	0	2000.00	1865.00	1	3,748	0.03%
2023/08/09	0	2100.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	2142.50	0	2130.00	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	0	1983.33	2040.00	0	3,773	0.00%
2023/08/04	0	1870.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	1908.00	0	1990.00	1895.00	0	3,883	0.00%
2023/07/31	0	2011.67	0	0.00	1990.00	0	3,887	0.00%
2023/07/27	1	2125.00	1	2135.37	2140.00	0	3,880	0.00%
2023/07/26	2	2170.01	2	2180.00	2155.00	0	3,932	0.00%
2023/07/25	0	2208.33	0	2245.00	2210.00	0	3,966	0.00%
2023/07/24	8	2208.75	8	2200.66	2210.00	0	4,015	0.00%
2023/07/21	0	0.00	0	2184.00	2230.00	0	4,046	0.00%
2023/07/20	3	2105.11	3	2115.03	2150.00	0	4,086	0.00%
2023/07/19	3	2088.55	4	2137.40	2130.00	-1	4,098	-0.02%
2023/07/18	0	1976.67	0	2003.33	1975.00	0	4,130	0.00%
2023/07/17	0	1934.09	0	1970.00	1925.00	0	4,132	0.00%
2023/07/14	2	1972.51	2	1980.00	1980.00	0	4,158	0.00%
2023/07/13	6	1976.76	6.1	1972.73	1950.00	-0.1	4,183	0.00%
2023/07/12	0	1892.50	0	1890.00	1880.00	0	4,143	0.00%
2023/07/11	0.1	1863.21	0	0.00	1840.00	0.1	4,175	0.00%
2023/07/10	0	1895.00	0	1885.00	1895.00	0	4,176	0.00%
2023/07/07	0	1865.75	0	1874.00	1860.00	0	4,198	0.00%
2023/07/06	0	1825.00	0	1860.00	1880.00	0	4,261	0.00%
2023/07/05	2	1755.24	2	1767.50	1810.00	0	4,279	0.00%
2023/07/04	5	1885.00	5	1890.00	1895.00	0	4,223	0.00%
2023/07/03	0	1855.00	0	0.00	1890.00	0	4,217	0.00%
2023/06/30	0	0.00	1	1775.56	1795.00	-1	4,216	-0.02%
2023/06/29	10	1809.96	10.1	1774.98	1805.00	0	4,226	0.00%
2023/06/28	11	1735.00	11	1759.09	1730.00	0	4,277	0.00%
2023/06/27	4	1822.45	4.1	1772.86	1750.00	-0.1	4,293	0.00%
2023/06/26	0	1823.13	0	1830.00	1835.00	0	4,299	0.00%
2023/06/21	0	1804.29	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	3.1	1852.84	3	1845.00	1845.00	0.1	4,367	0.00%
2023/06/19	0	0.00	0	1840.00	1835.00	0	4,403	0.00%
2023/06/16	1	1845.00	1.1	1854.72	1840.00	-0.1	4,484	0.00%
2023/06/15	3	1839.92	3	1851.60	1800.00	0	4,515	0.00%
2023/06/14	1.1	1750.54	1	1760.00	1760.00	0.1	4,627	0.00%
2023/06/13	0.1	1760.45	0	0.00	1775.00	0.1	4,776	0.00%
2023/06/12	0	1640.00	0	1638.18	1650.00	0	4,817	0.00%
2023/06/09	1	1639.41	2	1612.64	1585.00	-1	4,856	-0.02%
2023/06/08	0	1585.71	0	0.00	1560.00	0	4,887	0.00%
2023/06/07	0	1610.00	0.1	1660.00	1670.00	0	4,866	0.00%
2023/06/06	1	1610.01	1	1615.00	1620.00	0	4,900	0.00%
2023/06/05	0	1635.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	2.1	1675.35	2	1680.09	1655.00	0.1	4,948	0.00%
2023/06/01	1	1689.47	0	0.00	1700.00	1	4,959	0.02%
2023/05/31	0	1675.00	0	1651.43	1655.00	0	5,027	0.00%
2023/05/30	1	1670.04	1	1685.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	1.1	1657.10	1660.00	-1.1	5,140	-0.02%
2023/05/26	1	1579.28	0	1590.00	1510.00	1	5,143	0.02%
2023/05/25	2	1580.00	1.1	1561.89	1560.00	1	5,181	0.02%
2023/05/24	1.1	1521.30	1	1550.00	1540.00	0.1	5,127	0.00%
2023/05/23	2	1589.98	2.1	1604.11	1580.00	-0.1	5,123	0.00%
2023/05/22	3.1	1554.68	3	1528.33	1525.00	0.1	5,086	0.00%
2023/05/19	4.1	1514.74	4	1533.75	1565.00	0.1	5,110	0.00%
2023/05/18	0	0.00	0	1451.88	1440.00	0	5,090	0.00%
2023/05/17	3	1423.34	3	1429.97	1445.00	0	5,102	0.00%
2023/05/16	3	1401.69	3.1	1412.25	1410.00	-0.1	5,157	0.00%
2023/05/12	0	1305.00	1	1300.00	1355.00	-1	5,177	-0.02%
2023/05/11	0.1	1327.62	0	1340.00	1305.00	0.1	5,183	0.00%
2023/05/10	3	1315.00	8	1307.54	1345.00	-5	5,249	-0.10%
2023/05/09	0	0.00	0	1275.00	1275.00	0	5,173	0.00%
2023/05/08	6	1291.59	2.1	1292.27	1260.00	4	5,186	0.08%
2023/05/05	3	1250.01	5.3	1246.17	1260.00	-2.3	5,200	-0.04%
2023/05/04	5	1226.04	3	1241.71	1225.00	2	5,260	0.04%
2023/05/03	1	1230.17	1.1	1254.76	1230.00	0	5,280	0.00%
2023/05/02	5.1	1261.71	6	1246.66	1260.00	-1	5,289	-0.02%
2023/04/28	3.1	1195.07	3	1206.92	1185.00	0	5,288	0.00%
2023/04/27	5	1214.99	5.2	1216.34	1215.00	-0.1	5,255	0.00%
2023/04/26	2	1162.38	2	1160.06	1170.00	0	5,203	0.00%
2023/04/25	0.1	1135.00	1	1160.00	1135.00	-0.9	5,175	-0.02%
2023/04/21	2.2	1248.47	2	1192.50	1195.00	0.2	5,136	0.00%
2023/04/20	3	1315.00	2	1317.50	1315.00	1	5,067	0.02%
2023/04/19	3	1303.22	3	1301.69	1295.00	0	5,100	0.00%
2023/04/18	0	1300.00	0	1340.00	1280.00	0	5,111	0.00%
2023/04/17	1.2	1350.65	0	0.00	1340.00	1.2	5,140	0.02%
2023/04/14	2	1337.50	0	0.00	1360.00	2	5,198	0.04%
2023/04/13	2	1312.50	2	1300.00	1290.00	0	5,237	0.00%
2023/04/11	9	1358.33	10	1335.00	1345.00	-1	5,263	-0.02%
2023/04/10	1	1285.00	2	1289.93	1315.00	-1	5,250	-0.02%
2023/04/07	0	0.00	0.1	1212.50	1250.00	-0.1	5,237	0.00%
2023/04/06	0	1202.12	0	1230.00	1210.00	0	5,250	0.00%
2023/03/31	0.1	1197.71	0.1	1229.00	1240.00	0.1	5,259	0.00%
2023/03/30	1	1229.11	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	0	1163.75	1	1150.00	1210.00	-1	5,295	-0.02%
2023/03/28	1	1225.06	1	1235.00	1215.00	0	5,317	0.00%
2023/03/27	3	1256.68	2	1262.51	1260.00	1	5,307	0.02%
2023/03/24	1	1313.93	1.1	1305.14	1255.00	-0.1	5,311	0.00%
2023/03/23	5.1	1325.00	7.1	1292.18	1305.00	-2	5,301	-0.04%
2023/03/22	6	1298.33	3.1	1306.28	1305.00	2.9	5,301	0.05%
2023/03/21	0.1	1278.13	0	1264.44	1290.00	0.1	5,287	0.00%
2023/03/20	11.1	1241.08	11	1204.55	1245.00	0.1	5,243	0.00%
2023/03/17	22	1202.26	22	1187.76	1205.00	0	5,268	0.00%
2023/03/16	2	1097.48	5.1	1086.06	1125.00	-3.1	5,121	-0.06%
2023/03/15	7	1033.57	8.2	1046.07	1025.00	-1.2	5,011	-0.02%
2023/03/14	11	1012.09	9	996.65	989.00	2	4,940	0.04%
2023/03/13	1.1	969.38	1	978.00	998.00	0.1	4,894	0.00%
2023/03/10	2.1	1006.85	1	999.16	998.00	1.1	4,852	0.02%
2023/03/09	2	1025.01	6.1	1026.57	1030.00	-4	4,901	-0.08%
2023/03/08	4	981.50	2.2	975.54	1000.00	1.8	4,905	0.04%
2023/03/07	0.1	957.83	3	965.00	957.00	-2.9	4,835	-0.06%
2023/03/06	7.1	966.26	5	964.40	957.00	2.1	4,850	0.04%
2023/03/03	4	992.01	3	1008.42	968.00	1	4,851	0.02%
2023/03/02	2	1002.65	2	1020.00	1005.00	0	4,837	0.00%
2023/03/01	3	970.00	12.3	988.50	1035.00	-9.3	4,831	-0.19%
2023/02/24	7	968.95	2	961.00	944.00	5	4,792	0.10%
2023/02/23	4	942.75	8.2	957.66	958.00	-4.2	4,752	-0.09%
2023/02/22	8.4	910.42	2	905.50	900.00	6.4	4,708	0.14%
2023/02/21	3	939.33	1	941.00	940.00	2	4,697	0.04%
2023/02/20	3	936.98	4	943.50	927.00	-1	4,755	-0.02%
2023/02/17	4.1	932.59	3	928.30	929.00	1	4,821	0.02%
2023/02/16	5	954.61	3.7	960.65	961.00	1.3	4,823	0.03%
2023/02/15	8	916.62	10	916.70	920.00	-2	4,888	-0.04%
2023/02/14	3.7	930.19	3	941.00	912.00	0.7	4,929	0.01%
2023/02/13	3	984.58	1	991.24	959.00	2	4,931	0.04%
2023/02/10	1	967.98	1	963.00	978.00	0	5,033	0.00%
2023/02/09	1	1004.99	1	1009.79	1005.00	0	5,114	0.00%
2023/02/08	1	998.00	4.6	980.98	998.00	-3.6	5,177	-0.07%
2023/02/07	1	948.71	1	943.05	949.00	0	5,202	0.00%
2023/02/06	0	907.00	0	921.29	933.00	0	5,249	0.00%
2023/02/03	4	933.93	4.1	940.45	943.00	-0.1	5,340	0.00%
2023/02/02	7	916.00	6.1	916.70	926.00	0.9	5,386	0.02%
2023/02/01	2	882.00	2	879.37	888.00	0	5,530	0.00%
2023/01/31	0	853.29	0	0.00	843.00	0	5,669	0.00%
2023/01/30	2	874.00	4.3	880.00	864.00	-2.3	5,770	-0.04%
2023/01/17	3	852.33	4	850.75	846.00	-1	5,859	-0.02%
2023/01/16	3	849.33	3	858.58	862.00	0	5,979	0.00%
2023/01/13	2	848.99	2	837.22	837.00	0	6,083	0.00%
2023/01/12	3	833.67	3	838.33	839.00	0	6,223	0.00%
2023/01/11	3	832.32	3	832.00	833.00	0	6,322	0.00%
2023/01/10	8	843.76	8	848.40	851.00	0	6,424	0.00%
2023/01/09	6	857.00	5	861.40	854.00	1	6,533	0.01%
2023/01/06	0	847.32	0	0.00	837.00	0	6,606	0.00%
2023/01/05	5	876.96	5	867.22	857.00	0	6,725	0.00%
2023/01/04	2	865.00	2	876.95	879.00	0	6,683	0.00%
2023/01/03	2	830.01	2.1	850.53	855.00	-0.1	6,597	0.00%
2022/12/30	6	783.67	6.1	787.36	788.00	0	6,665	0.00%
2022/12/29	0.1	757.14	0	770.00	769.00	0.1	6,707	0.00%
2022/12/28	5	749.41	5	745.21	750.00	0	6,816	0.00%
2022/12/27	3	782.00	3	781.00	780.00	0	6,789	0.00%
2022/12/26	2	785.01	4	781.00	781.00	-2	6,824	-0.03%
2022/12/23	0	803.00	1	805.00	803.00	-1	6,882	-0.01%
2022/12/22	2	814.97	0	824.50	814.00	2	6,943	0.03%
2022/12/21	2.1	827.35	2	828.01	809.00	0.1	6,998	0.00%
2022/12/20	4	867.73	13	840.53	823.00	-9	7,025	-0.13%
2022/12/19	5	867.20	4	879.00	885.00	1	7,004	0.01%
2022/12/16	4.3	860.07	4	870.75	876.00	0.3	7,108	0.00%
2022/12/15	3	897.95	2	885.00	885.00	1	7,139	0.01%
2022/12/14	2	907.50	1.2	907.37	911.00	0.8	7,108	0.01%
2022/12/13	2	874.00	2	866.50	865.00	0	7,085	0.00%
2022/12/12	1.2	888.67	0	0.00	879.00	1.2	7,073	0.02%
2022/12/09	4	908.75	3.1	912.23	915.00	0.9	7,090	0.01%
2022/12/08	2	863.00	3	875.97	878.00	-1	7,048	-0.01%
2022/12/07	7	878.28	6	870.00	858.00	1	7,064	0.01%
2022/12/06	4	908.50	4	897.50	894.00	0	7,035	0.00%
2022/12/02	4	906.72	9.3	905.65	913.00	-5.3	7,137	-0.07%
2022/12/01	8	921.20	1	920.00	895.00	7	7,173	0.10%
2022/11/30	2	932.00	1	938.98	927.00	1	7,136	0.01%
2022/11/29	3	891.33	3	900.00	902.00	0	7,167	0.00%
2022/11/28	2	896.50	3	889.68	890.00	-1	7,272	-0.01%
2022/11/25	3	894.01	3	883.00	883.00	0	7,324	0.00%
2022/11/24	2	894.52	2	909.41	916.00	0	7,308	0.00%
2022/11/23	1	887.00	1	884.97	879.00	0	7,304	0.00%
2022/11/22	2	866.15	2	862.00	862.00	0	7,350	0.00%
2022/11/21	2	892.00	3.3	895.69	890.00	-1.2	7,340	-0.02%
2022/11/18	4	875.75	4	878.51	875.00	0	7,386	0.00%
2022/11/17	2.3	867.01	3	874.00	882.00	-0.8	7,354	-0.01%
2022/11/16	2	853.00	1	852.98	860.00	1	7,333	0.01%
2022/11/15	4	834.73	5.1	831.27	843.00	-1	7,287	-0.01%
2022/11/14	3	833.29	4.2	830.18	830.00	-1.1	7,262	-0.02%
2022/11/11	9.1	853.84	10	847.60	823.00	-0.9	7,296	-0.01%
2022/11/10	5	797.23	5	806.40	800.00	0	7,250	0.00%
2022/11/09	6	786.67	6	793.66	790.00	0	7,288	0.00%
2022/11/08	12.1	815.72	9	780.11	778.00	3.1	7,308	0.04%
2022/11/07	4	740.75	4	752.57	797.00	0	7,285	0.00%
2022/11/04	5	708.80	4	719.75	725.00	1	7,232	0.01%
2022/11/03	6	690.00	6	688.82	701.00	0	7,157	0.00%
2022/11/02	4	671.26	3	679.00	678.00	1	7,111	0.01%
2022/11/01	3	659.36	8	667.89	676.00	-5	7,082	-0.07%
2022/10/31	6	642.83	10	643.51	649.00	-4	7,045	-0.06%
2022/10/28	4	629.95	4	632.78	626.00	0	7,066	0.00%
2022/10/27	6	595.50	6	598.72	619.00	0	6,921	0.00%
2022/10/26	4	567.75	4	569.26	583.00	0	6,816	0.00%
2022/10/25	8	591.62	3	593.33	580.00	5	6,773	0.07%
2022/10/24	11	623.11	10	618.30	597.00	1	6,734	0.02%
2022/10/21	4	649.51	1	659.00	620.00	3	6,695	0.05%
2022/10/20	3	671.00	4	656.50	673.00	-1	6,644	-0.02%
2022/10/19	6	695.33	3	684.77	692.00	3	6,524	0.05%
2022/10/18	12	676.41	11	661.64	671.00	1	6,474	0.02%
2022/10/17	5	675.81	7	665.36	691.00	-2	6,434	-0.03%
2022/10/14	7.2	701.24	6	691.67	670.00	1.2	6,389	0.02%
2022/10/13	6	709.25	6	705.16	681.00	0	6,374	0.00%
2022/10/12	0	746.00	2	755.50	746.00	-2	6,282	-0.03%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	6	877.50	7	891.97	919.00	-1	6,508	-0.02%
2022/10/06	7	885.14	9	886.30	908.00	-2	6,492	-0.03%
2022/10/05	9	896.39	5	909.80	838.00	4	6,489	0.06%
2022/10/04	3	893.99	3	886.00	901.00	0	6,459	0.00%
2022/10/03	2	862.88	1	851.00	857.00	1	6,468	0.02%
2022/09/30	2	825.50	2	829.50	867.00	0	6,491	0.00%
2022/09/29	1	848.01	1	833.00	823.00	0	6,492	0.00%
2022/09/28	1	878.00	1	852.00	810.00	0	6,484	0.00%
2022/09/27	0	865.00	2	866.00	865.00	-2	6,510	-0.03%
2022/09/26	0.1	910.00	0.2	871.00	866.00	-0.1	6,498	0.00%
2022/09/23	4.2	902.81	4	905.25	914.00	0.2	6,519	0.00%
2022/09/22	3	934.66	3	923.33	950.00	0	6,435	0.00%
2022/09/21	0	0.00	1	912.00	900.00	-1	6,399	-0.02%
2022/09/20	3	905.00	2	912.50	909.00	1	6,415	0.02%
2022/09/19	1	911.01	0	0.00	900.00	1	6,440	0.02%
2022/09/16	2	932.99	2	907.00	908.00	0	6,506	0.00%
2022/09/15	4.5	959.24	2	997.50	944.00	2.5	6,519	0.04%
2022/09/14	1	921.00	2	966.90	953.00	-1	6,562	-0.02%
2022/09/13	0	0.00	1	947.17	939.00	-1	6,594	-0.02%
2022/09/12	0	932.00	2	946.30	959.00	-2	6,609	-0.03%
2022/09/08	1	862.02	1.1	881.68	896.00	-0.1	6,588	0.00%
2022/09/07	5.1	858.10	6	851.21	846.00	-0.9	6,569	-0.01%
2022/09/06	4	868.52	3	863.67	846.00	1	6,531	0.02%
2022/09/05	5	898.99	1	870.00	870.00	4	6,550	0.06%
2022/09/02	8	892.27	8.2	899.47	925.00	-0.2	6,473	0.00%
2022/09/01	1	881.50	5.1	866.43	855.00	-4.1	6,366	-0.06%
2022/08/31	0.1	863.00	1	871.00	857.00	-0.9	6,313	-0.01%
2022/08/30	2.1	873.05	0	0.00	866.00	2.1	6,301	0.03%
2022/08/29	2.1	842.05	4.1	848.03	873.00	-2	6,231	-0.03%
2022/08/26	3	863.28	2	831.00	828.00	1	6,148	0.02%
2022/08/25	3	830.33	3.1	834.32	841.00	-0.1	6,117	0.00%
2022/08/24	1	791.82	1	790.02	793.00	0	6,052	0.00%
2022/08/23	1	762.18	1	759.05	780.00	0	6,024	0.00%
2022/08/19	1	805.82	1.3	807.69	795.00	-0.3	6,031	0.00%
2022/08/18	2.2	780.33	5.1	785.98	804.00	-2.9	6,027	-0.05%
2022/08/17	3.1	775.17	1	774.00	770.00	2.1	5,983	0.04%
2022/08/16	5	779.99	3.1	781.65	786.00	2	5,928	0.03%
2022/08/15	0	0.00	1	740.21	770.00	-1	5,844	-0.02%
2022/08/12	2	721.00	8	697.57	721.00	-6	5,748	-0.11%
2022/08/11	1	642.00	1	649.97	667.00	0	5,632	0.00%
2022/08/09	0	617.00	0	633.00	636.00	0	5,605	0.00%
2022/08/08	1	638.79	0	0.00	628.00	1	5,557	0.02%
2022/08/05	1	643.98	1	655.89	641.00	0	5,553	0.00%
2022/08/04	3	642.48	1	637.00	638.00	2	5,548	0.04%
2022/08/03	0	670.00	2	679.04	678.00	-2	5,441	-0.04%
2022/08/02	1	650.00	1	665.00	669.00	0	5,410	0.00%
2022/08/01	3	669.08	0	0.00	658.00	3	5,356	0.06%
2022/07/29	3	705.97	2	714.37	706.00	1	5,317	0.02%
2022/07/28	4	682.73	5	682.60	676.00	-1	5,253	-0.02%
2022/07/27	2	653.00	3	649.09	681.00	-1	5,192	-0.02%
2022/07/26	1	669.00	1	663.12	665.00	0	5,183	0.00%
2022/07/25	3	670.33	1	674.00	677.00	2	5,188	0.04%
2022/07/22	4	682.80	3	671.33	678.00	1	5,177	0.02%
2022/07/21	1	675.38	2	675.53	691.00	-1	5,119	-0.02%
2022/07/20	1	666.00	2	671.98	661.00	-1	5,057	-0.02%
2022/07/19	3	648.93	1	639.31	636.00	2	4,978	0.04%
2022/07/18	5	638.03	5.6	646.37	655.00	-0.6	4,954	-0.01%
2022/07/15	3	583.36	3	588.67	600.00	0	4,841	0.00%
2022/07/14	2	570.50	2	575.50	585.00	0	4,718	0.00%
2022/07/13	2	575.50	2	565.50	562.00	0	4,602	0.00%
2022/07/12	2	570.50	2	577.00	568.00	0	4,518	0.00%
2022/07/08	2.1	646.94	0	0.00	637.00	2.1	4,397	0.05%
2022/07/07	0	606.00	1	655.98	654.00	-1	4,346	-0.02%
2022/07/06	0	610.00	0	0.00	608.00	0	4,288	0.00%
2022/07/05	8	654.24	7	640.71	633.00	1	4,218	0.02%
2022/07/01	4.4	662.95	5	665.40	639.00	-0.6	4,057	-0.01%
2022/06/30	4	710.50	3	693.67	694.00	1	3,952	0.03%
2022/06/29	4	722.50	3	730.00	731.00	1	3,905	0.03%
2022/06/28	2	720.50	2	727.00	721.00	0	3,877	0.00%
2022/06/27	1	733.00	0.2	759.12	754.00	0.8	3,852	0.02%
2022/06/24	5	703.60	6	707.33	713.00	-1	3,822	-0.03%
2022/06/23	2	682.00	2	691.50	691.00	0	3,741	0.00%
2022/06/22	9	686.33	10	680.70	667.00	-1	3,694	-0.03%
2022/06/21	8	704.74	8	708.25	709.00	0	3,611	0.00%
2022/06/20	0	730.29	0	0.00	708.00	0	3,558	0.00%
2022/06/17	2.1	737.46	4	755.25	736.00	-1.9	3,558	-0.05%
2022/06/16	2.1	798.34	1	774.00	764.00	1.1	3,514	0.03%
2022/06/15	2	821.94	2	813.51	789.00	0	3,508	0.00%
2022/06/14	2.1	787.36	2	806.50	803.00	0.1	3,529	0.00%
2022/06/09	2	848.50	2	839.50	835.00	0	3,533	0.00%
2022/06/08	4	877.50	2	865.50	864.00	2	3,515	0.06%
2022/06/06	1	874.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	2	891.50	1	881.00	878.00	1	3,536	0.03%
2022/06/01	2	952.00	2	957.00	924.00	0	3,503	0.00%
2022/05/30	2	912.50	4.2	924.14	927.00	-2.2	3,485	-0.06%
2022/05/27	2	849.00	3	853.33	853.00	-1	3,434	-0.03%
2022/05/26	5	852.00	2	837.00	828.00	3	3,413	0.09%
2022/05/25	3	906.67	3	907.00	893.00	0	3,349	0.00%
2022/05/24	1.2	913.33	0	0.00	902.00	1.2	3,300	0.04%
2022/05/20	0	0.00	0	965.00	950.00	0	3,224	0.00%
2022/05/19	0	930.60	3	957.99	962.00	-3	3,196	-0.09%
2022/05/18	3	938.33	1	939.00	949.00	2	3,164	0.06%
2022/05/17	1	922.00	3	947.97	949.00	-2	3,136	-0.06%
2022/05/16	2	927.00	2	920.50	898.00	0	3,106	0.00%
2022/05/13	5	940.59	4	937.99	911.00	1	3,084	0.03%
2022/05/12	2	938.50	3.1	953.32	938.00	-1.1	3,035	-0.04%
2022/05/11	3	913.67	3	921.00	922.00	0	2,968	0.00%
2022/05/10	4	843.50	4	858.75	906.00	0	2,999	0.00%
2022/05/09	2	872.00	3	868.67	866.00	-1	2,981	-0.03%
2022/05/06	3	888.67	2	889.00	870.00	1	2,966	0.03%
2022/05/04	1	947.71	1	934.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	1.1	937.71	948.00	-1.1	2,851	-0.04%
2022/04/29	3	882.33	3	888.34	886.00	0	2,788	0.00%
2022/04/28	0	0.00	0.2	851.86	862.00	-0.2	2,746	-0.01%
2022/04/26	4.1	814.51	3	809.67	801.00	1.1	2,658	0.04%
2022/04/25	2	807.05	2	815.00	821.00	0	2,645	0.00%
2022/04/22	1.2	852.94	1	859.00	859.00	0.2	2,602	0.01%
2022/04/21	1	966.00	1	943.00	939.00	0	2,549	0.00%
2022/04/20	4	969.75	3	967.00	960.00	1	2,535	0.04%
2022/04/19	2	965.50	2	969.00	960.00	0	2,531	0.00%
2022/04/15	1.3	927.76	0	0.00	925.00	1.3	2,511	0.05%
2022/04/12	3	950.33	1	961.00	920.00	2	2,438	0.08%
2022/04/08	1.1	1042.73	1	1065.00	1000.00	0.1	2,378	0.00%
2022/04/07	0	0.00	1	1125.01	1060.00	-1	2,361	-0.04%
2022/04/06	1	1125.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	0	0.00	1	1120.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1090.00	1	1090.00	1100.00	0	2,338	0.00%
2022/03/28	1	1075.00	1	1030.00	1085.00	0	2,294	0.00%
2022/03/24	1	1020.00	1	1000.00	1035.00	0	2,237	0.00%
2022/03/23	1	1000.00	2	1005.00	1005.00	-1	2,234	-0.04%
2022/03/22	2	959.00	3	952.33	970.00	-1	2,230	-0.04%
2022/03/21	2	926.50	2	937.50	948.00	0	2,200	0.00%
2022/03/18	4	936.75	2	947.50	920.00	2	2,195	0.09%
2022/03/16	3	965.00	3	956.67	908.00	0	2,064	0.00%
2022/03/15	1	1040.00	1	979.00	972.00	0	1,938	0.00%
2022/03/14	1	1100.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	1	1050.00	1	1070.00	1090.00	0	1,914	0.00%
2022/03/10	1	1080.00	1	1060.02	1080.00	0	1,891	0.00%
2022/03/09	3	1020.66	2	1042.50	983.00	1	1,869	0.05%
2022/03/08	0.1	1030.00	0	0.00	1030.00	0.1	1,839	0.01%
2022/03/07	0.1	1100.10	0	0.00	1100.00	0.1	1,816	0.01%
2022/03/04	0	0.00	1	1225.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1185.00	1	1205.00	1190.00	0	1,852	0.00%
2022/03/02	1	1150.00	1	1160.00	1175.00	0	1,904	0.00%
2022/03/01	4	1166.25	4	1125.00	1140.00	0	1,875	0.00%
2022/02/24	0	1040.00	0	0.00	1055.00	0	1,869	0.00%
2022/02/22	0	0.00	2	1085.00	1070.00	-2	1,864	-0.11%
2022/02/21	2	1135.00	0	0.00	1125.00	2	1,856	0.11%
2022/02/16	1	1155.00	3.2	1142.91	1165.00	-2.2	1,847	-0.12%
2022/02/15	3.2	1082.81	2	1060.00	1060.00	1.2	1,830	0.07%
2022/02/14	2.2	1080.91	1	1085.00	1085.00	1.2	1,818	0.07%
2022/02/11	0	0.00	0	1105.00	1160.00	0	1,809	0.00%
2022/02/10	1	1055.02	1	1109.94	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	0.9	1075.00	1075.00	-0.9	1,728	-0.05%
2022/02/08	0	0.00	1	975.00	980.00	-1	1,711	-0.06%
2022/02/07	3	915.52	3	925.33	950.00	0	1,708	0.00%
2022/01/25	0	910.00	0	0.00	899.00	0	1,738	0.00%
2022/01/24	2	902.14	2	916.50	911.00	0	1,750	0.00%
2022/01/19	1	940.92	1	932.00	928.00	0	1,766	0.00%
2022/01/18	1	972.00	2	968.50	968.00	-1	1,772	-0.06%
2022/01/17	2	936.50	2	938.50	943.00	0	1,784	0.00%
2022/01/11	1.1	916.44	1	904.00	898.00	0.1	1,992	0.01%
2022/01/10	0.2	946.00	0	0.00	965.00	0.2	2,017	0.01%
2022/01/07	0.4	940.27	0	0.00	931.00	0.4	2,080	0.02%
2022/01/06	1.4	955.75	0	0.00	944.00	1.4	2,155	0.06%
2022/01/05	1	965.00	1	976.00	982.00	0	2,188	0.00%
2022/01/04	1	992.00	1	979.00	979.00	0	2,201	0.00%
2021/12/28	0	0.00	3.2	1023.59	994.00	-3.2	2,597	-0.12%
2021/12/27	3	1028.33	0	0.00	1025.00	3	2,663	0.11%
2021/12/23	0	0.00	0.1	1025.00	1020.00	-0.1	2,774	0.00%
2021/12/22	0	0.00	0	992.00	1010.00	0	2,801	0.00%
2021/12/20	1	966.00	1	970.00	968.00	0	2,828	0.00%
2021/12/17	0	0.00	3	978.00	961.00	-3	2,854	-0.11%
2021/12/16	1.2	960.29	0	0.00	955.00	1.2	2,901	0.04%
2021/12/15	1	983.36	1	976.00	984.00	0	2,903	0.00%
2021/12/14	4	947.25	2	929.00	929.00	2	2,903	0.07%
2021/12/13	1	985.00	1	996.00	1015.00	0	2,926	0.00%
2021/12/02	0	1010.00	0	0.00	1015.00	0	3,249	0.00%
2021/11/30	2.2	999.55	2	1013.00	1020.00	0.2	3,294	0.01%
2021/11/29	2	1010.00	2	974.00	1010.00	0	3,321	0.00%
2021/11/26	0.2	951.67	2	926.00	941.00	-1.9	3,349	-0.06%
2021/11/25	0.2	986.00	0	0.00	986.00	0.2	3,324	0.01%
2021/11/24	1	1100.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/19	1	1190.00	0	0.00	1160.00	1	3,436	0.03%
2021/11/16	0	1225.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/12	1	1250.00	0	0.00	1265.00	1	3,634	0.03%
2021/11/11	0	0.00	0	1215.00	1220.00	0	3,633	0.00%
2021/11/10	0	1191.67	0	0.00	1220.00	0	3,658	0.00%
2021/11/09	0	1220.00	0	0.00	1190.00	0	3,675	0.00%
2021/11/08	0.1	1200.00	0.2	1200.00	1200.00	-0.1	3,687	0.00%
2021/11/03	0	0.00	1	1205.00	1205.00	-1	3,709	-0.03%
2021/11/02	3	1166.67	2	1140.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	0.3	1129.93	1130.00	-0.3	3,695	-0.01%
2021/10/29	1	996.00	1	1030.00	1030.00	0	3,677	0.00%
2021/10/28	1.1	998.82	1	992.00	989.00	0.1	3,670	0.00%
2021/10/27	2	1065.00	3.1	1017.90	1050.00	-1.1	3,667	-0.03%
2021/10/26	2	993.50	1	1009.95	986.00	1	3,659	0.03%
2021/10/25	1.1	986.55	1	1005.05	978.00	0.1	3,652	0.00%
2021/10/22	0	986.00	0	0.00	996.00	0	3,664	0.00%
2021/10/21	3	980.33	4.1	966.29	983.00	-1.1	3,652	-0.03%
2021/10/20	0	920.00	0	0.00	915.00	0	3,558	0.00%
2021/10/19	1.1	916.36	2.1	935.00	920.00	-1	3,557	-0.03%
2021/10/18	1	902.00	1	925.00	932.00	0	3,555	0.00%
2021/10/15	1	908.00	1	920.00	888.00	0	3,563	0.00%
2021/10/14	3	872.33	3	885.33	890.00	0	3,512	0.00%
2021/10/13	3	894.33	4	897.50	888.00	-1	3,460	-0.03%
2021/10/12	4.1	901.95	2	888.50	888.00	2.1	3,475	0.06%
2021/10/08	3	923.33	4	937.50	938.00	-1	3,541	-0.03%
2021/10/07	7	912.29	7	921.57	929.00	0	3,495	0.00%
2021/10/06	6	897.00	3.1	902.92	877.00	2.9	3,432	0.08%
2021/10/05	6	832.17	7	837.71	867.00	-1	3,351	-0.03%
2021/10/04	4	843.50	3	815.33	801.00	1	3,263	0.03%
2021/10/01	3	888.67	3	886.33	890.00	0	3,213	0.00%
2021/09/30	4	888.75	5	877.60	928.00	-1	3,169	-0.03%
2021/09/29	3.1	870.26	4	856.00	844.00	-0.9	3,122	-0.03%
2021/09/28	1	892.00	1.2	898.00	899.00	-0.2	3,123	-0.01%
2021/09/27	0	0.00	0.1	897.00	902.00	-0.1	3,126	0.00%
2021/09/24	4.1	890.73	6	894.50	895.00	-1.9	3,142	-0.06%
2021/09/23	7	880.00	7	886.86	898.00	0	3,127	0.00%
2021/09/22	3	832.67	2	836.50	857.00	1	3,101	0.03%
2021/09/17	2	844.00	0	0.00	847.00	2	3,110	0.06%
2021/09/16	1	824.00	2	837.50	840.00	-1	3,134	-0.03%
2021/09/15	2	796.00	3	809.00	827.00	-1	3,161	-0.03%
2021/09/14	1	810.00	1	801.00	800.00	0	3,257	0.00%
2021/09/13	5.1	810.96	4	808.00	802.00	1.1	3,276	0.03%
2021/09/10	0	0.00	1.2	797.48	819.00	-1.2	3,294	-0.04%
2021/09/09	0.2	750.00	0	0.00	745.00	0.2	3,339	0.01%
2021/09/08	1	778.00	1	810.00	781.00	0	3,350	0.00%
2021/09/06	1	732.00	1	768.93	752.00	0	3,414	0.00%
2021/09/03	1	730.00	1	752.00	720.00	0	3,420	0.00%
2021/09/02	4	732.75	4	752.74	730.00	0	3,423	0.00%
2021/09/01	3	737.00	5	717.66	737.00	-2	3,437	-0.06%
2021/08/31	5	688.80	6.1	690.30	699.00	-1.1	3,378	-0.03%
2021/08/30	3	674.33	3	682.33	673.00	0	3,370	0.00%
2021/08/27	2	653.00	2.2	653.95	666.00	-0.2	3,389	0.00%
2021/08/26	0.2	655.00	0	0.00	652.00	0.2	3,459	0.01%
2021/08/25	3	682.00	4.4	672.93	689.00	-1.4	3,496	-0.04%
2021/08/24	3	658.67	4	662.50	654.00	-1	3,629	-0.03%
2021/08/23	2	640.00	2.2	624.43	644.00	-0.2	3,643	-0.01%
2021/08/20	2	585.85	3	578.32	586.00	-1	3,671	-0.03%
2021/08/18	1	571.90	1	566.00	576.00	0	3,761	0.00%
2021/08/17	3	578.33	3	583.33	573.00	0	3,830	0.00%
2021/08/16	2	570.50	1.1	575.91	569.00	0.9	3,927	0.02%
2021/08/13	4	602.97	4	604.00	594.00	0	3,963	0.00%
2021/08/12	4	581.00	7	591.57	602.00	-3	3,981	-0.08%
2021/08/11	3	576.67	1	575.00	575.00	2	4,010	0.05%
2021/08/10	1	573.96	1	572.00	574.00	0	4,043	0.00%
2021/08/09	1	578.00	2	578.00	575.00	-1	4,109	-0.02%
2021/08/06	2.1	585.96	0	0.00	571.00	2.1	4,145	0.05%
2021/08/05	1	608.00	0	0.00	608.00	1	4,243	0.02%
2021/08/03	0	0.00	1	628.00	622.00	-1	4,419	-0.02%
2021/08/02	5.4	619.63	4	620.00	620.00	1.4	4,412	0.03%
2021/07/30	3.1	658.95	4	660.50	633.00	-1	4,401	-0.02%
2021/07/29	0	0.00	0.2	664.00	665.00	-0.2	4,385	0.00%
2021/07/28	2	650.47	3	648.64	645.00	-1	4,361	-0.02%
2021/07/27	4.1	692.99	3	699.37	680.00	1	4,317	0.02%
2021/07/26	2	694.00	2	693.42	683.00	0	4,281	0.00%
2021/07/23	1.1	684.02	1	668.00	677.00	0.1	4,269	0.00%
2021/07/22	8	693.25	9.2	693.02	698.00	-1.2	4,257	-0.03%
2021/07/21	9	684.56	10	684.94	672.00	-1	4,206	-0.02%
2021/07/20	1	665.99	1	645.00	647.00	0	4,144	0.00%
2021/07/19	3	687.00	3	677.33	676.00	0	4,143	0.00%
2021/07/16	2	685.49	1	690.94	688.00	1	4,116	0.02%
2021/07/15	0	0.00	1.1	683.98	688.00	-1.1	4,051	-0.03%
2021/07/14	0.1	629.00	3	627.02	626.00	-3	3,993	-0.07%
2021/07/13	0	641.00	0.2	642.75	621.00	-0.2	4,038	0.00%
2021/07/12	2	640.57	1.1	652.26	644.00	0.9	4,124	0.02%
2021/07/09	1	619.12	1	625.00	630.00	0	4,321	0.00%
2021/07/08	4.2	621.86	4.1	625.83	632.00	0.1	4,316	0.00%
2021/07/07	3	621.67	1	611.02	612.00	2	4,296	0.05%
2021/07/06	2.1	637.48	1	629.00	629.00	1.1	4,265	0.03%
2021/07/05	0	0.00	3.1	642.16	642.00	-3.1	4,244	-0.07%
2021/07/02	2.1	624.12	4.1	626.05	629.00	-2	4,226	-0.05%
2021/07/01	2	621.57	1	618.00	613.00	1	4,207	0.02%
2021/06/30	1.1	619.64	1	616.00	611.00	0.1	4,179	0.00%
2021/06/29	1.1	618.29	0	0.00	617.00	1.1	4,188	0.03%
2021/06/28	2	640.50	1	623.00	623.00	1	4,188	0.02%
2021/06/25	3	649.63	3.6	648.43	639.00	-0.5	4,166	-0.01%
2021/06/24	4.1	639.24	3.1	634.03	638.00	0.9	4,145	0.02%
2021/06/23	4.1	624.87	4.3	626.25	635.00	-0.2	4,118	-0.01%
2021/06/22	2	595.89	4	592.27	586.00	-2	4,021	-0.05%
2021/06/21	3.3	587.59	3	591.41	581.00	0.3	3,998	0.01%
2021/06/18	5.1	580.68	4.1	579.23	588.00	1.1	3,942	0.03%
2021/06/17	2	562.00	1	560.00	562.00	1	3,851	0.03%
2021/06/16	3.1	562.70	3	557.67	550.00	0.1	3,827	0.00%
2021/06/15	8	559.63	10.1	547.67	578.00	-2.1	3,777	-0.05%
2021/06/11	4	533.75	1	540.02	526.00	3	3,790	0.08%
2021/06/10	1	538.00	3	538.34	538.00	-2	3,766	-0.05%
2021/06/09	3	545.61	4	533.00	526.00	-1	3,747	-0.03%
2021/06/08	0.1	572.00	1	569.00	566.00	-1	3,736	-0.03%
2021/06/07	7	574.43	7	574.71	568.00	0	3,789	0.00%
2021/06/04	5	566.40	6	566.17	573.00	-1	3,767	-0.03%
2021/06/03	4.1	564.59	6	571.33	567.00	-1.9	3,762	-0.05%
2021/06/02	4	567.50	3.2	558.81	558.00	0.8	3,728	0.02%
2021/06/01	7.3	589.19	2	597.00	570.00	5.3	3,673	0.14%
2021/05/31	5	564.40	6	573.32	583.00	-1	3,514	-0.03%
2021/05/28	2	523.00	3	522.33	530.00	-1	3,455	-0.03%
2021/05/27	4	493.50	5	496.50	499.00	-1	3,407	-0.03%
2021/05/26	6	505.33	4	506.25	490.00	2	3,376	0.06%
2021/05/25	3.1	493.38	4	506.62	509.00	-0.9	3,318	-0.03%
2021/05/24	6	473.58	9	481.78	480.00	-3	3,214	-0.09%
2021/05/21	7	432.29	10	437.60	454.50	-3	3,124	-0.10%
2021/05/20	1	433.50	0	0.00	413.50	1	3,087	0.03%
2021/05/19	7	449.50	3.1	440.92	440.00	4	3,114	0.13%
2021/05/18	5	437.76	6	437.22	454.50	-1	3,177	-0.03%
2021/05/17	7.1	421.80	7	437.57	416.00	0.1	3,140	0.00%
2021/05/14	5	456.70	4	460.50	448.50	1	3,092	0.03%
2021/05/13	6.1	483.62	5	490.20	453.50	1.1	3,071	0.03%
2021/05/12	2.2	480.96	5	468.62	482.50	-2.8	2,968	-0.10%
2021/05/11	2	446.00	5	450.40	439.00	-3	2,908	-0.10%
2021/05/07	0	0.00	1	382.00	399.50	-1	2,952	-0.03%
2021/05/06	2	363.69	0	0.00	363.50	2	2,996	0.07%
2021/05/04	0	414.76	0	0.00	420.00	0	3,077	0.00%
2021/05/03	0	457.72	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0	490.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	1.1	464.18	0	506.00	506.00	1.1	3,088	0.04%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/23	0	419.33	5	412.00	410.00	-5	3,092	-0.16%
2021/04/22	0	471.41	0	0.00	442.00	0	3,104	0.00%
2021/04/21	0	479.60	1	463.00	490.00	-1	3,103	-0.03%
2021/04/20	1	501.00	2	499.05	501.00	-1	3,111	-0.03%
2021/04/19	5.1	500.12	3	506.58	487.00	2.1	3,079	0.07%
2021/04/16	14.3	530.39	3	551.00	520.00	11.3	3,068	0.37%
2021/04/15	6.1	534.51	0	0.00	534.00	6.1	3,045	0.20%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.2	658.00	0	0.00	658.00	0.2	3,054	0.00%
2021/04/12	0.1	731.00	0	0.00	731.00	0.1	3,230	0.00%
2021/04/06	1	932.00	1	920.00	910.00	0	3,460	0.00%
2021/04/01	0	0.00	1	915.00	916.00	-1	3,466	-0.03%
2021/03/30	2	906.00	1	896.00	895.00	1	3,456	0.03%
2021/03/29	3	922.67	3	904.67	903.00	0	3,477	0.00%
2021/03/26	3	923.33	3	932.33	933.00	0	3,506	0.00%
2021/03/25	1	884.00	1	889.00	895.00	0	3,541	0.00%
2021/03/24	2	869.00	2	875.00	875.00	0	3,588	0.00%
2021/03/23	5	876.60	5	885.80	879.00	0	3,623	0.00%
2021/03/22	1	901.00	0	924.00	891.00	1	3,703	0.03%
2021/03/19	1	933.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	1	941.00	2	948.01	950.00	-1	3,725	-0.03%
2021/03/17	7	969.57	8	936.95	948.00	-1	3,736	-0.03%
2021/03/16	4	936.00	2	923.00	914.00	2	3,670	0.05%
2021/03/15	0	0.00	3	932.00	936.00	-3	3,691	-0.08%
2021/03/12	2	922.00	1	935.00	921.00	1	3,717	0.03%
2021/03/11	1	886.10	2	903.50	913.00	-1	3,704	-0.03%
2021/03/09	1	833.04	1	843.00	845.00	0	3,741	0.00%
2021/03/08	2	882.50	0.1	890.00	830.00	1.9	3,762	0.05%
2021/03/04	1.1	847.15	1	833.00	833.00	0.1	3,846	0.00%
2021/03/03	0	0.00	2	850.50	848.00	-2	3,865	-0.05%
2021/03/02	1	891.00	1	906.00	877.00	0	3,894	0.00%
2021/02/26	1	886.00	1	885.00	885.00	0	3,930	0.00%
2021/02/25	1	907.00	2	898.50	911.00	-1	3,986	-0.03%
2021/02/24	2	906.00	1	887.00	881.00	1	4,129	0.02%
2021/02/23	1	894.00	0	0.00	925.00	1	4,212	0.02%
2021/02/22	3	943.33	1	955.00	920.00	2	4,241	0.05%
2021/02/19	0.1	936.40	1	976.00	915.00	-0.9	4,253	-0.02%
2021/02/18	1	930.00	0	0.00	974.00	1	4,309	0.02%
2021/02/17	0	0.00	4	858.00	886.00	-4	4,245	-0.09%
2021/02/05	1	795.00	1	804.00	806.00	0	4,245	0.00%
2021/02/04	1	803.00	1	785.00	785.00	0	4,287	0.00%
2021/02/03	2	825.50	0	0.00	818.00	2	4,383	0.05%
2021/02/02	3	854.33	2	846.50	826.00	1	4,551	0.02%
2021/02/01	1	801.00	1	825.00	836.00	0	4,740	0.00%
2021/01/29	7	864.57	6	835.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	1	875.00	863.00	-1	5,020	-0.02%
2021/01/27	0	0.00	1	832.00	840.00	-1	5,064	-0.02%
2021/01/26	2	878.50	1	872.00	826.00	1	5,144	0.02%
2021/01/22	1	907.00	0	0.00	915.00	1	5,257	0.02%
2021/01/21	0	0.00	3	845.67	895.00	-3	5,351	-0.06%
2021/01/19	1	816.00	0	0.00	847.00	1	5,538	0.02%
2021/01/15	0	0.00	1.1	785.71	795.00	-1.1	5,700	-0.02%
2021/01/13	1	782.00	1	779.00	775.00	0	5,860	0.00%
2021/01/12	1	775.00	1	795.00	773.00	0	5,941	0.00%
2021/01/11	3	821.33	2	823.52	828.00	1	6,022	0.02%
2021/01/08	6	814.33	6	818.17	800.00	0	6,056	0.00%
2021/01/07	4	764.75	5	763.60	798.00	-1	6,050	-0.02%
2021/01/06	5	752.00	7	748.00	730.00	-2	6,015	-0.03%
2021/01/05	10.1	693.18	12	705.33	726.00	-2	5,979	-0.03%
2021/01/04	2	676.00	3.1	664.97	683.00	-1.1	5,897	-0.02%
2020/12/31	1	630.00	0	0.00	621.00	1	5,860	0.02%
2020/12/23	2	607.00	2	614.00	606.00	0	6,638	0.00%
2020/12/22	3	630.33	3	606.00	606.00	0	6,803	0.00%
2020/12/21	3	639.00	3	636.33	642.00	0	6,861	0.00%
2020/12/18	2	622.00	2	623.50	630.00	0	6,978	0.00%
2020/12/17	1	619.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	1	619.00	2	608.50	616.00	-1	7,021	-0.01%
2020/12/15	0	600.00	1	588.00	588.00	-1	7,020	-0.01%
2020/12/14	1	609.00	1	612.00	606.00	0	7,294	0.00%
2020/12/11	2	624.50	1	629.00	598.00	1	7,456	0.01%
2020/12/08	1	610.00	1	619.00	617.00	0	7,853	0.00%
2020/12/07	0	0.00	3	597.67	610.00	-3	8,039	-0.04%
2020/12/04	0.1	624.65	0	0.00	604.00	0.1	8,276	0.00%
2020/12/03	1	640.00	1	636.00	634.00	0	8,432	0.00%
2020/12/02	3	633.33	0	0.00	627.00	3	8,482	0.04%
2020/12/01	2	651.50	0	0.00	645.00	2	8,523	0.02%
2020/11/30	1	653.00	2	658.50	668.00	-1	8,567	-0.01%
2020/11/27	0	0.00	1	630.00	635.00	-1	8,538	-0.01%
2020/11/25	1	649.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	2	656.00	3	658.33	652.00	-1	8,583	-0.01%
2020/11/23	4	669.75	1	646.00	662.00	3	8,548	0.04%
2020/11/20	0	0.00	3	621.33	631.00	-3	8,421	-0.04%
2020/11/19	1	621.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	2	613.00	2	618.00	613.00	0	8,356	0.00%
2020/11/17	2	614.50	6	624.50	603.00	-4	8,337	-0.05%
2020/11/16	1	600.00	3	596.33	588.00	-2	8,274	-0.02%
2020/11/13	2	575.00	1	586.00	573.00	1	8,258	0.01%
2020/11/12	2	593.00	3	599.00	572.00	-1	8,262	-0.01%
2020/11/11	4	588.25	3	594.67	588.00	1	8,224	0.01%
2020/11/10	9	590.22	5	590.40	584.00	4	8,162	0.05%
2020/11/09	4	603.25	4	601.00	595.00	0	8,022	0.00%
2020/11/06	7	557.00	9	568.78	580.00	-2	7,850	-0.03%
2020/11/05	0	0.00	3	508.33	528.00	-3	7,695	-0.04%
2020/11/04	3	481.67	2	481.00	481.00	1	7,628	0.01%
2020/11/03	5	476.80	5	477.50	480.50	0	7,586	0.00%
2020/11/02	0	0.00	3	469.17	460.00	-3	7,570	-0.04%
2020/10/30	3	497.00	1	497.50	484.50	2	7,546	0.03%
2020/10/29	4	487.63	4	493.00	500.00	0	7,645	0.00%
2020/10/28	1	501.00	0	0.00	490.00	1	7,682	0.01%
2020/10/27	2	491.75	4	497.63	507.00	-2	7,697	-0.03%
2020/10/26	3	514.00	0	0.00	491.50	3	7,621	0.04%
2020/10/23	2	527.00	3	532.33	528.00	-1	7,590	-0.01%
2020/10/22	4	523.25	3	528.00	520.00	1	7,610	0.01%
2020/10/21	2	518.00	1	513.00	523.00	1	7,617	0.01%
2020/10/20	5	497.20	5	499.70	507.00	0	7,622	0.00%
2020/10/19	1	492.50	0	0.00	490.00	1	7,648	0.01%
2020/10/16	0	0.00	2	523.00	500.00	-2	7,678	-0.03%
2020/10/15	1	549.00	1	547.00	548.00	0	7,642	0.00%
2020/10/14	1	540.00	3	539.00	535.00	-2	7,634	-0.03%
2020/10/13	1	534.00	2	534.00	540.00	-1	7,653	-0.01%
2020/10/12	0	0.00	1	522.00	518.00	-1	7,668	-0.01%
2020/10/08	3	511.33	5	514.80	515.00	-2	7,653	-0.03%
2020/10/07	5	500.40	2	497.25	504.00	3	7,605	0.04%
2020/10/06	0	0.00	1	486.00	490.50	-1	7,494	-0.01%
2020/10/05	1	480.00	1	485.00	474.00	0	7,408	0.00%
2020/09/30	2	461.50	2	460.25	487.50	0	7,285	0.00%
2020/09/29	2	473.00	3	469.33	471.00	-1	7,145	-0.01%
2020/09/28	7	473.71	6	471.33	460.00	1	6,975	0.01%
2020/09/25	9	512.22	4	490.00	483.50	5	6,743	0.07%
2020/09/24	3	531.00	1	530.00	535.00	2	6,549	0.03%
2020/09/23	1	539.00	2	538.50	528.00	-1	6,449	-0.02%
2020/09/21	6	507.00	7	505.86	518.00	-1	6,203	-0.02%
2020/09/18	5	520.80	4	517.00	519.00	1	6,397	0.02%
2020/09/17	7	524.29	5	527.40	517.00	2	6,460	0.03%
2020/09/16	9	491.78	9	496.61	503.00	0	6,336	0.00%
2020/09/15	2	453.50	2	456.00	458.00	0	6,288	0.00%
2020/09/14	1	445.00	1	451.00	452.00	0	6,172	0.00%
2020/09/11	2	416.00	3	414.83	411.00	-1	6,147	-0.02%
2020/09/10	4	413.25	2	418.00	415.00	2	6,098	0.03%
2020/09/09	5	416.80	3	412.67	400.50	2	5,936	0.03%
2020/09/08	5	463.00	7	463.86	441.50	-2	5,733	-0.03%
2020/09/07	2	501.00	2	494.50	489.00	0	5,616	0.00%
2020/09/04	8	548.38	5	543.80	543.00	3	5,559	0.05%
2020/09/03	5	549.60	8	558.50	581.00	-3	5,512	-0.05%
2020/09/02	2	539.00	1	549.00	529.00	1	5,485	0.02%
2020/09/01	2	530.00	3	523.00	541.00	-1	5,474	-0.02%
2020/08/31	1	544.00	1	539.00	527.00	0	5,459	0.00%
2020/08/28	3	566.00	3	551.67	553.00	0	5,613	0.00%
2020/08/27	4	595.00	10	577.40	574.00	-6	5,737	-0.10%
2020/08/26	1	600.00	1	610.00	596.00	0	5,781	0.00%
2020/08/25	0	0.00	2	607.00	597.00	-2	5,791	-0.03%
2020/08/24	3	593.00	3	599.00	604.00	0	5,827	0.00%
2020/08/21	1	617.00	1	624.00	602.00	0	5,819	0.00%
2020/08/20	2	623.00	0	0.00	595.00	2	5,861	0.03%
2020/08/19	4	658.25	4	663.00	643.00	0	5,921	0.00%
2020/08/18	1	636.00	0	0.00	636.00	1	5,934	0.02%
2020/08/17	3	671.00	0	0.00	645.00	3	5,946	0.05%
2020/08/14	7	660.71	0	0.00	661.00	7	5,974	0.12%
2020/08/13	6	623.17	6	628.00	636.00	0	6,004	0.00%
2020/08/12	5	626.80	0	0.00	610.00	5	6,120	0.08%
2020/08/11	3	655.00	0	0.00	655.00	3	6,234	0.05%
2020/08/10	2	653.50	0	0.00	674.00	2	6,389	0.03%
2020/08/07	1	676.00	1	683.00	670.00	0	6,344	0.00%
2020/08/06	2	667.50	7	679.14	691.00	-5	6,358	-0.08%
2020/08/05	3	668.33	1	679.00	666.00	2	6,319	0.03%
2020/08/04	7	666.71	2	671.00	666.00	5	6,270	0.08%
2020/08/03	5	628.00	6	616.17	615.00	-1	6,223	-0.02%
2020/07/31	1	576.00	8	592.13	599.00	-7	6,138	-0.11%
2020/07/30	0	0.00	1	564.00	565.00	-1	6,113	-0.02%
2020/07/29	3	545.67	2	550.00	564.00	1	6,227	0.02%
2020/07/28	13	560.69	7	537.57	536.00	6	6,247	0.10%
2020/07/27	5	547.00	5	558.00	558.00	0	6,292	0.00%
2020/07/24	3	588.00	2	556.50	529.00	1	6,301	0.02%
2020/07/23	5	560.00	4	561.50	580.00	1	6,296	0.02%
2020/07/22	8	548.25	9	560.00	550.00	-1	6,317	-0.02%
2020/07/21	2	495.50	8	511.38	519.00	-6	6,240	-0.10%
2020/07/20	2	467.00	0	0.00	472.00	2	6,286	0.03%
2020/07/17	1	488.00	0	0.00	480.00	1	6,315	0.02%
2020/07/16	9	492.00	4	476.50	490.00	5	6,326	0.08%
2020/07/15	2	547.50	1	510.00	504.00	1	6,262	0.02%
2020/07/14	2	557.00	17	563.65	537.00	-15	6,376	-0.24%
2020/07/08	1	575.00	3	570.33	575.00	-2	6,689	-0.03%
2020/07/07	1	546.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	3	563.00	536.00	-3	6,781	-0.04%
2020/07/01	0	0.00	1	502.00	510.00	-1	6,882	-0.01%
2020/06/30	1	490.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	7	544.43	4	544.25	506.00	3	7,010	0.04%
2020/06/24	5	513.30	4	517.50	526.00	1	6,807	0.01%
2020/06/23	6	461.08	7	467.93	478.50	-1	6,754	-0.01%
2020/06/22	8	423.50	7	422.21	435.00	1	6,684	0.01%
2020/06/19	5	394.60	5	393.20	395.50	0	6,643	0.00%
2020/06/18	4	373.00	4	376.75	386.00	0	6,601	0.00%
2020/06/17	2	365.00	2	364.00	366.50	0	6,537	0.00%
2020/06/16	0	0.00	1	355.00	358.00	-1	6,546	-0.02%
2020/06/15	1	366.50	1	362.50	342.50	0	6,607	0.00%
2020/06/12	1	349.50	1	356.50	361.00	0	6,644	0.00%
2020/06/09	0	0.00	6	352.42	358.00	-6	6,974	-0.09%
2020/06/08	1	348.00	0	0.00	346.00	1	7,141	0.01%
2020/06/05	7	342.14	1	352.00	345.00	6	7,250	0.08%
2020/06/04	2	336.00	3	349.67	340.50	-1	7,364	-0.01%
2020/06/03	3	311.17	4	314.75	328.00	-1	7,305	-0.01%
2020/06/02	5	307.10	4	308.63	298.50	1	7,202	0.01%
2020/06/01	16	302.78	3	304.50	303.50	13	7,299	0.18%
2020/05/29	0	0.00	3	297.83	300.00	-3	7,461	-0.04%
2020/05/28	1	285.00	10	285.20	291.50	-9	7,595	-0.12%
2020/05/27	6	293.33	10	300.35	288.00	-4	7,635	-0.05%
2020/05/26	5	303.00	7	304.64	295.00	-2	7,701	-0.03%
2020/05/25	3	293.33	0	0.00	290.00	3	7,729	0.04%
2020/05/22	3	295.33	3	294.67	293.00	0	7,749	0.00%
2020/05/21	3	302.50	8	302.69	305.50	-5	7,745	-0.06%
2020/05/20	8	304.69	6	301.50	296.50	2	7,750	0.03%
2020/05/19	7	306.64	7	307.79	309.00	0	7,751	0.00%
2020/05/18	5	302.70	3	309.33	295.00	2	7,643	0.03%
2020/05/15	8	288.75	16	285.78	297.50	-8	7,530	-0.11%
2020/05/14	5	273.50	8	276.56	274.00	-3	7,452	-0.04%
2020/05/13	6	275.92	6	278.42	273.50	0	7,466	0.00%
2020/05/12	4	275.00	0	0.00	272.00	4	7,523	0.05%
2020/05/11	3	277.50	8	278.81	280.00	-5	7,648	-0.07%
2020/05/08	8	277.25	10	271.70	272.50	-2	7,805	-0.03%
2020/05/07	1	272.50	0	0.00	271.00	1	7,881	0.01%
2020/05/06	2	273.50	2	271.25	270.50	0	8,012	0.00%
2020/05/05	13	275.54	2	269.50	269.50	11	8,043	0.14%
2020/05/04	6	286.75	1	288.00	288.00	5	7,950	0.06%
2020/04/30	14	287.43	4	284.50	294.00	10	7,926	0.13%
2020/04/29	3	271.00	3	274.67	275.00	0	7,882	0.00%
2020/04/28	1	255.00	3	261.00	269.00	-2	7,854	-0.03%
2020/04/27	1	242.50	3	250.50	254.50	-2	7,848	-0.03%
2020/04/24	2	239.25	4	240.75	241.00	-2	7,765	-0.03%
2020/04/23	3	245.17	3	243.50	238.50	0	7,893	0.00%
2020/04/22	5	244.10	3	244.17	243.50	2	7,952	0.03%
2020/04/21	1	241.00	9	240.56	245.00	-8	8,057	-0.10%
2020/04/20	3	239.50	9	238.28	241.00	-6	8,019	-0.07%
2020/04/17	6	238.42	18	233.47	238.00	-12	8,136	-0.15%
2020/04/16	7	223.79	11	228.68	232.50	-4	8,010	-0.05%
2020/04/15	15	220.10	3	221.17	222.00	12	7,868	0.15%
2020/04/14	4	216.88	5	216.60	216.00	-1	7,833	-0.01%
2020/04/13	1	215.00	1	209.50	209.50	0	7,788	0.00%
2020/04/10	1	215.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	2	219.00	2	210.00	210.00	0	7,866	0.00%
2020/04/08	0	0.00	11	220.18	216.00	-11	7,885	-0.14%
2020/04/07	2	214.00	6	218.58	216.00	-4	7,911	-0.05%
2020/04/06	5	205.50	5	206.90	208.50	0	7,936	0.00%
2020/04/01	11	204.00	14	201.93	202.50	-3	8,068	-0.04%
2020/03/31	5	201.20	6	200.50	197.00	-1	8,023	-0.01%
2020/03/30	1	191.00	4	198.00	200.00	-3	7,978	-0.04%
2020/03/27	4	201.25	6	202.25	196.50	-2	7,952	-0.03%
2020/03/26	1	190.00	1	191.50	197.50	0	7,883	0.00%
2020/03/25	2	190.00	8	192.31	192.50	-6	7,787	-0.08%
2020/03/24	0	0.00	5	174.70	176.00	-5	7,729	-0.06%
2020/03/23	1	162.50	0	0.00	160.00	1	7,806	0.01%
2020/03/20	4	157.88	10	160.90	161.50	-6	7,766	-0.08%
2020/03/19	14	157.75	7	155.57	148.50	7	7,690	0.09%
2020/03/18	4	170.00	2	165.00	165.00	2	7,666	0.03%
2020/03/17	14	170.68	19	169.18	172.00	-5	7,728	-0.06%
2020/03/16	9	184.00	9	180.22	173.00	0	7,638	0.00%
2020/03/13	12	184.08	6	184.17	189.50	6	7,729	0.08%
2020/03/12	19	209.82	10	208.10	196.50	9	7,678	0.12%
2020/03/11	7	225.93	6	225.42	217.00	1	7,746	0.01%
2020/03/10	8	219.56	11	225.95	234.00	-3	7,635	-0.04%
2020/03/09	12	228.46	6	224.33	216.00	6	7,504	0.08%
2020/03/06	2	234.00	2	237.50	240.00	0	7,450	0.00%
2020/03/05	9	241.89	9	240.50	235.00	0	7,490	0.00%
2020/03/04	23	232.59	20	233.93	237.00	3	7,378	0.04%
2020/03/03	10	230.85	8	230.69	229.00	2	7,224	0.03%
2020/03/02	6	213.17	5	214.80	216.00	1	7,109	0.01%
2020/02/27	1	227.50	1	229.00	218.00	0	7,137	0.00%
2020/02/26	11	228.32	12	228.13	222.50	-1	7,108	-0.01%
2020/02/25	3	213.67	6	219.58	225.00	-3	7,067	-0.04%
2020/02/24	2	216.25	1	217.50	217.50	1	7,156	0.01%
2020/02/21	11	222.32	7	223.93	220.00	4	7,224	0.06%
2020/02/20	2	219.75	4	223.88	224.00	-2	7,269	-0.03%
2020/02/19	3	212.17	11	214.91	216.50	-8	7,370	-0.11%
2020/02/18	13	212.73	10	214.25	208.00	3	7,523	0.04%
2020/02/17	20	214.23	2	214.75	213.00	18	7,510	0.24%
2020/02/14	7	230.00	13	231.96	226.50	-6	7,422	-0.08%
2020/02/13	25	230.72	17	231.00	230.50	8	7,499	0.11%
2020/02/12	19	224.34	17	226.68	229.00	2	7,608	0.03%
2020/02/11	4	220.50	8	217.38	224.00	-4	7,654	-0.05%
2020/02/10	3	198.50	7	195.57	206.00	-4	7,536	-0.05%
2020/02/07	11	208.41	7	203.43	198.00	4	7,424	0.05%
2020/02/06	8	219.19	11	218.91	219.00	-3	7,299	-0.04%
2020/02/05	9	226.06	5	220.80	220.50	4	7,258	0.06%
2020/02/04	4	229.38	3	230.67	231.00	1	7,322	0.01%
2020/02/03	5	215.30	9	219.17	228.50	-4	7,304	-0.05%
2020/01/31	8	235.38	4	238.63	230.50	4	7,261	0.06%
2020/01/30	8	236.06	4	241.00	236.00	4	7,308	0.05%
2020/01/20	2	259.00	1	253.00	253.00	1	7,303	0.01%
2020/01/17	10	257.65	9	256.39	255.00	1	7,296	0.01%
2020/01/16	8	257.69	10	253.40	263.50	-2	7,239	-0.03%
2020/01/15	7	248.57	8	251.69	244.50	-1	7,135	-0.01%
2020/01/14	2	244.00	2	244.75	244.00	0	7,017	0.00%
2020/01/13	10	240.50	10	240.70	242.50	0	7,008	0.00%
2020/01/10	4	227.50	5	230.20	228.00	-1	6,924	-0.01%
2020/01/09	2	222.75	2	221.75	222.00	0	6,998	0.00%
2020/01/08	9	215.00	9	218.39	217.00	0	7,057	0.00%
2020/01/07	5	224.70	2	222.25	222.00	3	7,088	0.04%
2020/01/06	5	228.40	5	231.10	231.00	0	7,164	0.00%
2020/01/03	5	239.30	3	230.33	229.00	2	7,362	0.03%
2020/01/02	2	237.00	1	241.00	241.00	1	7,315	0.01%
2019/12/31	3	231.67	3	235.33	234.50	0	7,413	0.00%
2019/12/30	4	237.50	3	232.67	232.00	1	7,685	0.01%
2019/12/27	8	232.44	5	234.60	236.50	3	7,645	0.04%
2019/12/26	6	224.33	6	222.50	221.00	0	7,524	0.00%
2019/12/25	4	222.25	4	224.75	227.00	0	7,613	0.00%
2019/12/24	5	224.70	5	220.60	220.50	0	7,697	0.00%
2019/12/23	12	225.42	14	224.79	223.00	-2	7,730	-0.03%
2019/12/20	2	231.75	2	231.50	231.00	0	7,791	0.00%
2019/12/19	1	231.50	1	234.00	235.50	0	7,854	0.00%
2019/12/18	5	236.40	2	240.75	230.00	3	7,928	0.04%
2019/12/17	10	235.05	8	233.38	233.50	2	8,122	0.02%
2019/12/16	5	233.70	5	235.60	237.50	0	8,323	0.00%
2019/12/13	10	236.30	7	236.64	232.50	3	8,380	0.04%
2019/12/12	4	244.38	10	246.15	238.50	-6	8,322	-0.07%
2019/12/11	1	244.50	0	0.00	244.00	1	8,172	0.01%
2019/12/10	21	243.19	21	241.69	245.00	0	8,139	0.00%
2019/12/09	8	239.13	8	236.25	231.50	0	7,999	0.00%
2019/12/06	2	226.25	10	225.50	238.50	-8	7,877	-0.10%
2019/12/05	2	211.50	2	213.00	217.00	0	7,592	0.00%
2019/12/04	2	208.50	1	211.50	211.50	1	7,566	0.01%
2019/12/03	4	208.38	6	209.67	214.00	-2	7,524	-0.03%
2019/12/02	8	210.56	7	211.00	209.00	1	7,529	0.01%
2019/11/29	1	218.50	3	220.83	219.00	-2	7,448	-0.03%
2019/11/28	2	216.75	1	219.00	222.00	1	7,443	0.01%
2019/11/27	9	219.72	2	216.75	217.00	7	7,448	0.09%
2019/11/26	7	220.43	3	222.33	220.50	4	7,509	0.05%
2019/11/25	4	211.25	5	213.80	214.00	-1	7,467	-0.01%
2019/11/22	3	214.00	3	207.67	206.00	0	7,473	0.00%
2019/11/21	16	211.16	17	213.59	220.00	-1	7,488	-0.01%
2019/11/20	11	217.82	20	221.90	218.00	-9	7,464	-0.12%
2019/11/19	2	232.00	2	234.00	226.00	0	7,505	0.00%
2019/11/18	0	0.00	1	238.50	237.00	-1	7,470	-0.01%
2019/11/15	6	225.00	9	234.44	234.50	-3	7,392	-0.04%
2019/11/14	7	210.14	7	213.00	213.50	0	7,268	0.00%
2019/11/13	6	208.25	6	211.00	214.50	0	7,263	0.00%
2019/11/12	9	207.17	10	207.90	211.00	-1	7,246	-0.01%
2019/11/11	10	205.25	12	206.17	203.00	-2	7,191	-0.03%
2019/11/08	0	0.00	8	196.63	204.00	-8	7,056	-0.11%
2019/11/07	9	186.72	5	187.40	185.50	4	6,915	0.06%
2019/11/06	0	0.00	2	196.00	194.00	-2	6,836	-0.03%
2019/11/05	2	194.50	1	197.50	194.00	1	6,782	0.01%
2019/11/04	1	196.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	0	0.00	1	194.50	197.00	-1	6,758	-0.01%
2019/10/31	3	187.17	1	186.50	186.50	2	6,649	0.03%
2019/10/30	3	189.67	2	190.25	193.00	1	6,609	0.02%
2019/10/29	4	190.75	0	0.00	188.00	4	6,563	0.06%
2019/10/28	0	0.00	1	196.00	191.50	-1	6,496	-0.02%
2019/10/25	2	189.00	0	0.00	186.50	2	6,425	0.03%
2019/10/24	2	186.50	4	186.13	189.00	-2	6,417	-0.03%
2019/10/23	4	182.38	2	182.00	183.50	2	6,347	0.03%
2019/10/22	1	180.00	1	184.00	184.50	0	6,410	0.00%
2019/10/21	1	181.00	0	0.00	178.50	1	6,356	0.02%
2019/10/18	1	176.00	2	179.00	182.00	-1	6,368	-0.02%
2019/10/17	1	174.50	1	177.00	175.00	0	6,337	0.00%
2019/10/16	2	176.00	1	173.00	172.00	1	6,208	0.02%
2019/10/15	1	176.00	2	176.50	175.00	-1	6,140	-0.02%
2019/10/14	0	0.00	3	179.50	180.00	-3	6,098	-0.05%
2019/10/09	6	174.50	3	177.33	171.50	3	5,985	0.05%
2019/10/08	0	0.00	4	172.63	173.50	-4	5,831	-0.07%
2019/10/07	9	171.83	8	172.50	170.50	1	5,845	0.02%
2019/10/04	7	171.00	7	169.14	171.00	0	5,794	0.00%
2019/10/03	3	153.33	3	156.00	155.50	0	5,496	0.00%
2019/10/02	0	0.00	2	153.25	155.00	-2	5,435	-0.04%
2019/10/01	11	152.95	7	152.71	153.00	4	5,377	0.07%
2019/09/27	5	157.70	3	159.67	159.50	2	5,260	0.04%
2019/09/26	1	158.00	1	156.50	156.50	0	5,159	0.00%
2019/09/25	2	158.50	8	159.94	158.50	-6	5,119	-0.12%
2019/09/24	14	159.25	6	160.08	158.50	8	5,041	0.16%
2019/09/23	5	163.10	5	164.00	164.00	0	5,025	0.00%
2019/09/20	7	154.64	9	156.67	164.00	-2	4,968	-0.04%
2019/09/19	1	143.00	4	150.50	151.00	-3	4,763	-0.06%
2019/09/18	5	139.00	3	138.50	137.50	2	4,589	0.04%
2019/09/17	0	0.00	3	134.67	137.00	-3	4,743	-0.06%
2019/09/16	1	131.00	2	133.25	134.00	-1	4,953	-0.02%
2019/09/12	4	133.00	1	132.50	132.50	3	5,000	0.06%
2019/09/11	3	132.17	2	132.25	133.50	1	4,971	0.02%
2019/09/10	3	125.83	3	127.17	128.00	0	4,879	0.00%
2019/09/09	2	129.00	1	127.00	127.00	1	4,882	0.02%
2019/09/06	0	0.00	1	129.00	128.00	-1	5,078	-0.02%
2019/09/05	2	127.75	2	125.00	125.00	0	5,104	0.00%
2019/09/04	4	125.13	3	126.83	126.50	1	5,375	0.02%
2019/09/03	2	130.50	3	131.33	131.50	-1	5,317	-0.02%
2019/09/02	2	134.50	1	131.50	131.50	1	5,302	0.02%
2019/08/30	2	134.50	5	134.90	137.00	-3	5,235	-0.06%
2019/08/29	10	134.65	6	134.92	135.00	4	5,186	0.08%
2019/08/28	3	129.33	5	130.10	131.00	-2	5,063	-0.04%
2019/08/27	6	132.58	12	133.25	132.50	-6	5,017	-0.12%
2019/08/26	9	129.72	1	130.50	132.00	8	4,956	0.16%
2019/08/23	5	128.40	3	131.17	130.00	2	4,876	0.04%
2019/08/22	0	0.00	1.1	127.09	128.00	-1.1	4,881	-0.02%
2019/08/21	2	115.75	1	115.50	118.00	1	4,868	0.02%
2019/08/20	2	115.00	3	113.67	111.00	-1	4,836	-0.02%
2019/08/19	0	0.00	3	111.00	114.50	-3	4,728	-0.06%
2019/08/16	4	104.25	6	104.67	104.50	-2	4,642	-0.04%
2019/08/15	1	101.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	17	107.03	16	105.78	102.00	1	4,549	0.02%
2019/08/13	5	110.10	3	109.50	105.00	2	4,488	0.04%
2019/08/12	1	101.50	2	107.25	110.00	-1	4,406	-0.02%
2019/08/08	1	99.70	1	100.50	100.00	0	4,352	0.00%
2019/08/07	2	100.15	1	98.30	97.20	1	4,350	0.02%
2019/08/02	0.1	100.50	0	0.00	101.00	0.1	4,301	0.00%
2019/07/29	1	104.00	1	105.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	2	103.00	104.50	-2	4,403	-0.05%
2019/07/24	0	0.00	7	99.34	102.00	-7	4,322	-0.16%
2019/07/23	3	97.10	1	97.80	96.90	2	4,219	0.05%
2019/07/22	2	95.85	0	0.00	96.20	2	4,213	0.05%
2019/07/19	1	91.40	1	92.30	93.00	0	4,243	0.00%
2019/07/18	1	89.40	0	0.00	89.60	1	4,238	0.02%
2019/07/16	1	89.00	2	88.85	88.00	-1	4,387	-0.02%
2019/07/15	1	89.60	1	90.70	90.50	0	4,483	0.00%
2019/07/12	2	91.40	15	90.69	90.00	-13	4,472	-0.29%
2019/07/11	2	94.10	41	94.66	94.00	-39	4,413	-0.88%
2019/07/10	32	97.20	3	99.37	98.20	29	4,316	0.67%
2019/07/09	10	95.18	0	0.00	96.00	10	4,203	0.24%
2019/07/08	2	94.00	0	0.00	94.00	2	4,195	0.05%
2019/07/05	2	93.50	1	93.90	93.70	1	4,276	0.02%
2019/07/04	0	0.00	7	94.83	93.70	-7	4,296	-0.16%
2019/07/03	1	95.90	3	94.50	94.00	-2	4,298	-0.05%
2019/07/02	4	96.20	0	0.00	96.80	4	4,283	0.09%
2019/07/01	7	95.21	0	0.00	95.20	7	4,284	0.16%
2019/06/28	0	0.00	30	95.00	92.60	-30	4,312	-0.70%
2019/06/27	4	96.43	27	96.67	95.90	-23	4,245	-0.54%
2019/06/26	22	96.49	11	97.20	96.30	11	4,182	0.26%
2019/06/25	2	95.05	0	0.00	94.90	2	4,072	0.05%
2019/06/24	25	97.36	11	96.94	97.50	14	4,005	0.35%
2019/06/21	6	92.58	22	95.61	96.10	-16	3,742	-0.43%
2019/06/20	25	88.70	5	88.72	90.00	20	3,481	0.57%
2019/06/19	3	87.20	6	86.30	86.30	-3	3,395	-0.09%
2019/06/18	14	87.21	0	0.00	86.00	14	3,388	0.41%
2019/06/17	1	86.40	5	86.28	86.20	-4	3,379	-0.12%
2019/06/14	15	89.47	8	90.80	86.50	7	3,393	0.21%
2019/06/13	7	90.93	0	0.00	90.60	7	3,287	0.21%
2019/06/12	28	91.31	25	91.20	91.90	3	3,252	0.09%
2019/06/10	0	0.00	1	86.10	85.40	-1	2,941	-0.03%
2019/06/05	0	0.00	1	85.40	83.40	-1	2,933	-0.03%
2019/06/04	1	83.50	3	85.07	83.50	-2	2,934	-0.07%
2019/06/03	3	87.13	1	86.70	86.00	2	2,935	0.07%
2019/05/31	0	0.00	2	87.50	86.30	-2	2,909	-0.07%
2019/05/30	2	87.05	22	86.09	87.30	-20	2,866	-0.70%
2019/05/29	27	87.36	28	85.18	85.90	-1	2,832	-0.04%
2019/05/28	0	0.00	16	87.00	85.60	-16	2,734	-0.59%
2019/05/27	1	82.50	6	82.37	82.80	-5	2,662	-0.19%
2019/05/24	22	80.98	0	0.00	80.40	22	2,665	0.83%
2019/05/23	1	78.20	1	78.30	80.10	0	2,676	0.00%
2019/05/22	2	77.50	0	0.00	77.30	2	2,777	0.07%
2019/05/21	1	76.50	1	76.40	76.90	0	2,846	0.00%
2019/05/20	2	76.00	0	0.00	75.60	2	2,950	0.07%
2019/05/17	2	78.80	3	79.37	78.80	-1	3,013	-0.03%
2019/05/14	0	0.00	1	78.90	80.30	-1	3,070	-0.03%
2019/05/13	4	80.10	3	79.20	79.20	1	3,066	0.03%
2019/05/10	2	78.60	2	78.15	78.80	0	3,059	0.00%
2019/05/09	2	80.00	1	78.10	77.80	1	3,051	0.03%
2019/05/08	1	81.30	0	0.00	81.40	1	3,028	0.03%
2019/05/07	2	82.10	0	0.00	82.00	2	3,071	0.07%
2019/05/06	11	82.08	3	82.47	82.30	8	3,108	0.26%
2019/05/03	5	84.08	13	86.41	87.00	-8	3,049	-0.26%
2019/04/29	3	81.40	10	80.97	81.50	-7	3,050	-0.23%
2019/04/26	4	82.95	2	82.90	82.70	2	3,070	0.07%
2019/04/25	29	87.22	32	87.85	87.00	-3	3,125	-0.10%
2019/04/24	20	87.70	20	86.50	86.50	0	3,106	0.00%
2019/04/23	7	85.66	2	85.90	86.20	5	3,052	0.16%
2019/04/22	4	86.80	2	88.50	83.80	2	3,005	0.07%
2019/04/19	11	81.55	7	83.94	85.50	4	3,006	0.13%
2019/04/18	0	0.00	1	78.70	77.80	-1	2,880	-0.03%
2019/04/17	2	78.50	1	78.00	78.00	1	2,926	0.03%
2019/04/16	1	77.40	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	1	78.00	77.90	-1	2,951	-0.03%
2019/04/12	5	77.00	9	77.92	77.40	-4	2,979	-0.13%
2019/04/11	2	80.85	7	79.87	79.20	-5	2,978	-0.17%
2019/04/10	0	0.00	3	76.13	76.70	-3	2,893	-0.10%
2019/04/09	2	79.30	0	0.00	78.10	2	2,876	0.07%
2019/04/08	0	0.00	2	79.10	78.70	-2	2,870	-0.07%
2019/04/03	2	80.05	1	79.10	78.50	1	2,870	0.03%
2019/04/02	7	77.17	2	77.10	78.30	5	2,853	0.18%
2019/03/29	2	73.95	1	74.40	74.40	1	2,814	0.04%
2019/03/28	0	0.00	1	74.40	74.20	-1	2,834	-0.04%
2019/03/25	0	0.00	1	75.00	74.90	-1	2,897	-0.03%
2019/03/22	0	0.00	3	77.10	76.60	-3	2,926	-0.10%
2019/03/21	1	76.90	0	0.00	76.50	1	2,932	0.03%
2019/03/20	6	76.03	1	76.10	76.50	5	2,957	0.17%
2019/03/19	3	77.27	7	77.00	76.30	-4	2,979	-0.13%
2019/03/18	1	78.20	1	79.00	78.40	0	2,960	0.00%
2019/03/15	1	84.20	1	83.20	83.80	0	2,881	0.00%
2019/03/14	1	82.30	1	84.50	82.40	0	2,885	0.00%
2019/03/12	1	86.50	1	86.00	84.60	0	2,973	0.00%
2019/03/11	5	84.66	0	0.00	85.00	5	2,988	0.17%
2019/03/08	2	84.30	0	0.00	84.60	2	3,080	0.06%
2019/03/07	1	85.50	7	84.20	83.70	-6	3,239	-0.19%
2019/03/06	4	84.95	1	84.60	84.70	3	3,316	0.09%
2019/03/05	6	86.18	3	85.20	84.50	3	3,364	0.09%
2019/02/27	4	84.05	3	85.10	86.50	1	3,368	0.03%
2019/02/26	2	85.45	3	87.00	84.30	-1	3,334	-0.03%
2019/02/25	0	0.00	18	87.26	88.00	-18	3,282	-0.55%
2019/02/22	5	86.14	4	85.70	86.90	1	3,250	0.03%
2019/02/21	14	87.55	4	86.93	86.20	10	3,240	0.31%
2019/02/20	0	0.00	6	84.33	84.40	-6	3,152	-0.19%
2019/02/19	10	84.35	9	83.14	83.70	1	3,141	0.03%
2019/02/18	8	82.50	1	83.00	82.60	7	3,074	0.23%
2019/02/15	1	78.50	1	80.90	78.30	0	2,984	0.00%
2019/02/14	15	81.20	1	81.50	80.10	14	2,973	0.47%
2019/02/13	12	81.14	13	81.12	80.90	-1	2,950	-0.03%
2019/02/12	0	0.00	2	78.70	79.00	-2	2,870	-0.07%
2019/02/11	0	0.00	3	78.33	78.50	-3	2,873	-0.10%
2019/01/30	1	77.40	1	77.10	76.90	0	2,889	0.00%
2019/01/29	2	76.20	0	0.00	76.60	2	2,903	0.07%
2019/01/28	4	78.65	1	77.80	77.90	3	2,962	0.10%
2019/01/25	0	0.00	2	77.95	77.50	-2	2,955	-0.07%
2019/01/23	1	75.80	2	75.85	75.50	-1	2,954	-0.03%
2019/01/22	3	75.00	0	0.00	74.60	3	2,944	0.10%
2019/01/21	20	78.10	22	77.22	77.00	-2	2,930	-0.07%
2019/01/18	0	0.00	2	75.20	76.00	-2	2,878	-0.07%
2019/01/17	22	76.78	33	74.98	74.40	-11	2,848	-0.39%
2019/01/16	19	73.71	5	74.58	75.30	14	2,756	0.51%
2019/01/15	2	72.15	3	72.27	72.00	-1	2,678	-0.04%
2019/01/14	4	72.65	3	72.43	72.00	1	2,668	0.04%
2019/01/11	1	74.60	0	0.00	73.60	1	2,652	0.04%
2019/01/09	11	72.42	14	72.96	72.40	-3	2,530	-0.12%
2019/01/08	1	70.60	0	0.00	70.40	1	2,485	0.04%
2019/01/07	1	70.20	0	0.00	69.40	1	2,477	0.04%
2019/01/04	1	68.30	1	68.90	69.40	0	2,467	0.00%
2019/01/03	1	68.00	1	67.60	67.60	0	2,455	0.00%
2018/12/28	3	69.03	1	69.00	69.00	2	2,492	0.08%
2018/12/27	3	70.90	1	69.80	69.60	2	2,522	0.08%
2018/12/25	1	70.60	0	0.00	70.20	1	2,518	0.04%
2018/12/24	9	73.36	9	72.50	73.60	0	2,490	0.00%
2018/12/18	1	70.50	0	0.00	71.30	1	2,469	0.04%
2018/12/17	6	74.78	35	73.20	72.20	-29	2,521	-1.15%
2018/12/14	0	0.00	1	74.80	75.00	-1	2,541	-0.04%
2018/12/13	11	75.10	1	74.30	75.30	10	2,548	0.39%
2018/12/12	20	74.90	0	0.00	76.00	20	2,538	0.79%
2018/12/11	0	0.00	3	70.00	70.90	-3	2,523	-0.12%
2018/12/10	1	67.50	0	0.00	68.00	1	2,555	0.04%
2018/12/07	1	72.80	1	73.00	72.50	0	2,575	0.00%
2018/12/06	1	72.30	0	0.00	72.60	1	2,588	0.04%
2018/12/05	6	77.97	1	76.70	76.70	5	2,593	0.19%
2018/12/04	2	83.65	1	84.30	82.90	1	2,571	0.04%
2018/12/03	1	88.20	3	87.70	86.60	-2	2,593	-0.08%
2018/11/30	4	84.75	1	85.70	84.10	3	2,521	0.12%
2018/11/29	0	0.00	1	80.00	81.00	-1	2,413	-0.04%
2018/11/28	1	79.10	4	77.15	76.40	-3	2,325	-0.13%
2018/11/27	2	75.25	3	75.70	76.90	-1	2,276	-0.04%
2018/11/26	0	0.00	5	73.40	75.20	-5	2,280	-0.22%
2018/11/23	0	0.00	2	73.50	73.20	-2	2,264	-0.09%
2018/11/22	0	0.00	2	78.80	76.30	-2	2,294	-0.09%
2018/11/21	1	79.40	0	0.00	78.00	1	2,310	0.04%
2018/11/20	2	76.60	0	0.00	78.00	2	2,296	0.09%
2018/11/19	0	0.00	1	75.90	76.50	-1	2,288	-0.04%
2018/11/16	3	71.90	1	72.50	71.40	2	2,309	0.09%
2018/11/15	2	75.80	1	75.60	75.60	1	2,246	0.04%
2018/11/08	2	83.40	0	0.00	79.20	2	2,314	0.09%
2018/11/02	0	0.00	2	78.90	82.00	-2	2,306	-0.09%
2018/11/01	5	75.30	2	73.55	74.60	3	2,272	0.13%
2018/10/31	1	64.60	1	65.50	69.30	0	2,234	0.00%
2018/10/30	2	63.00	0	0.00	63.00	2	2,227	0.09%
2018/10/29	0	0.00	2	63.80	63.20	-2	2,255	-0.09%
2018/10/26	0	0.00	3	63.93	64.00	-3	2,257	-0.13%
2018/10/24	2	69.80	1	70.00	70.80	1	2,330	0.04%
2018/10/23	1	70.10	1	70.30	69.50	0	2,352	0.00%
2018/10/22	1	73.40	2	73.40	73.20	-1	2,422	-0.04%
2018/10/18	2	72.20	0	0.00	72.60	2	2,449	0.08%
2018/10/15	1	74.20	1	74.50	73.70	0	2,579	0.00%
2018/10/12	1	72.10	2	69.70	71.60	-1	2,595	-0.04%
2018/10/11	2	70.00	2	70.30	69.80	0	2,603	0.00%
2018/10/09	0	0.00	2	77.00	77.50	-2	2,660	-0.08%
2018/10/05	2	79.15	7	82.60	79.00	-5	2,636	-0.19%
2018/10/04	2	84.80	2	86.40	87.40	0	2,652	0.00%
2018/09/28	1	91.50	3	90.60	88.60	-2	2,703	-0.07%
2018/09/25	1	89.40	0	0.00	90.80	1	2,862	0.03%
2018/09/21	1	88.80	13	86.62	92.00	-12	2,841	-0.42%
2018/09/20	2	90.80	0	0.00	88.80	2	2,752	0.07%
2018/09/19	1	98.60	0	0.00	98.60	1	2,715	0.04%
2018/09/18	1	99.00	0	0.00	99.00	1	2,733	0.04%
2018/09/17	1	102.00	0	0.00	102.00	1	2,727	0.04%
2018/09/13	0	0.00	2	96.80	96.30	-2	2,726	-0.07%
2018/09/12	1	92.50	0	0.00	92.70	1	2,693	0.04%
2018/09/11	0	0.00	2	95.45	96.90	-2	2,688	-0.07%
2018/09/07	5	104.00	6	101.00	102.00	-1	2,648	-0.04%
2018/09/06	8	111.31	1	112.00	111.50	7	2,598	0.27%
2018/09/05	7	115.14	3	114.17	115.00	4	2,625	0.15%
2018/09/04	1	113.00	4	113.25	112.50	-3	2,695	-0.11%
2018/09/03	3	110.33	3	111.50	109.50	0	2,882	0.00%
2018/08/31	0	0.00	2	114.00	114.00	-2	3,001	-0.07%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	2	113.00	5	115.40	113.00	-3	3,125	-0.10%
2018/08/28	1	112.00	3	112.33	109.50	-2	3,240	-0.06%
2018/08/27	1	103.50	1	107.00	107.50	0	3,277	0.00%
2018/08/24	4	103.38	0	0.00	102.50	4	3,297	0.12%
2018/08/23	1	108.00	3	108.17	105.00	-2	3,323	-0.06%
2018/08/22	7	105.71	1	106.00	105.00	6	3,305	0.18%
2018/08/21	4	104.25	3	105.67	106.50	1	3,397	0.03%
2018/08/20	2	101.50	0	0.00	101.00	2	3,545	0.06%
2018/08/17	7	106.36	3	107.17	104.50	4	3,605	0.11%
2018/08/16	1	101.00	3	100.67	103.50	-2	3,602	-0.06%
2018/08/15	1	106.00	3	106.00	104.50	-2	3,578	-0.06%
2018/08/14	1	104.50	9	106.61	109.00	-8	3,622	-0.22%
2018/08/13	16	119.16	0	0.00	111.50	16	3,565	0.45%
2018/08/10	0	0.00	2	123.50	123.50	-2	3,559	-0.06%
2018/08/09	3	123.17	1	124.50	121.50	2	3,640	0.05%
2018/08/08	1	127.00	2	126.00	124.50	-1	3,688	-0.03%
2018/08/07	8	124.00	8	125.00	124.50	0	3,726	0.00%
2018/08/06	0	0.00	1	125.00	123.00	-1	3,774	-0.03%
2018/08/03	9	124.94	6	125.25	126.00	3	3,819	0.08%
2018/08/02	2	123.00	2	123.50	121.50	0	3,874	0.00%
2018/08/01	1	124.00	3	125.00	124.00	-2	3,908	-0.05%
2018/07/31	3	120.67	3	126.67	120.50	0	3,928	0.00%
2018/07/30	0	0.00	2	130.50	124.50	-2	3,918	-0.05%
2018/07/27	3	121.00	8	127.19	131.50	-5	3,987	-0.13%
2018/07/26	0	0.00	8	134.50	132.50	-8	4,183	-0.19%
2018/07/25	1	135.50	0	0.00	136.00	1	4,353	0.02%
2018/07/23	3	135.50	10	139.00	130.50	-7	4,648	-0.15%
2018/07/20	5	144.40	5	145.00	145.00	0	4,659	0.00%
2018/07/19	5	144.00	1	144.00	143.50	4	4,695	0.09%
2018/07/18	3	144.17	5	143.20	142.50	-2	4,721	-0.04%
2018/07/17	8	148.13	8	146.44	141.00	0	4,745	0.00%
2018/07/16	0	0.00	8	144.75	145.50	-8	4,751	-0.17%
2018/07/13	1	142.50	9	143.00	143.00	-8	4,801	-0.17%
2018/07/12	19	141.32	5	142.00	140.00	14	4,873	0.29%
2018/07/11	0	0.00	8	134.00	139.00	-8	4,855	-0.16%
2018/07/09	9	136.28	1	136.00	136.50	8	5,030	0.16%
2018/07/06	0	0.00	1	136.00	136.00	-1	5,142	-0.02%
2018/07/05	1	129.00	2	131.00	130.00	-1	5,186	-0.02%
2018/07/04	30	140.55	10	139.30	135.50	20	5,173	0.39%
2018/07/03	0	0.00	2	136.50	138.00	-2	5,137	-0.04%
2018/07/02	1	134.00	0	0.00	132.00	1	5,120	0.02%
2018/06/28	1	135.50	1	134.50	132.00	0	5,191	0.00%
2018/06/25	2	138.00	13	138.50	136.50	-11	5,229	-0.21%
2018/06/22	0	0.00	1	143.00	142.50	-1	5,224	-0.02%
2018/06/21	14	143.54	1	139.00	138.50	13	5,261	0.25%
2018/06/20	0	0.00	2	143.25	142.50	-2	5,318	-0.04%
2018/06/19	2	144.75	2	145.25	144.00	0	5,461	0.00%
2018/06/15	5	148.00	0	0.00	146.50	5	5,652	0.09%
2018/06/14	3	145.00	0	0.00	144.00	3	5,663	0.05%
2018/06/13	8	146.63	0	0.00	144.50	8	5,717	0.14%
2018/06/12	9	152.06	12	150.75	145.50	-3	5,791	-0.05%
2018/06/11	6	157.58	5	155.50	151.00	1	5,695	0.02%
2018/06/08	5	160.60	8	161.50	165.00	-3	5,627	-0.05%
2018/06/07	9	144.83	31	146.08	150.00	-22	5,563	-0.40%
2018/06/06	0	0.00	5	145.00	144.50	-5	5,687	-0.09%
2018/06/05	29	143.12	4	142.50	142.50	25	5,704	0.44%
2018/06/04	8	138.75	2	139.75	137.50	6	5,695	0.11%
2018/06/01	4	134.75	0	0.00	136.00	4	5,918	0.07%
2018/05/31	4	137.25	3	139.17	133.00	1	6,186	0.02%
2018/05/30	16	140.63	14	137.50	138.50	2	6,450	0.03%
2018/05/29	3	143.00	7	144.00	141.00	-4	6,475	-0.06%
2018/05/28	16	144.47	32	146.31	146.00	-16	6,430	-0.25%
2018/05/25	3	138.33	16	141.00	139.00	-13	6,315	-0.21%
2018/05/24	10	137.50	0	0.00	137.00	10	6,304	0.16%
2018/05/23	0	0.00	2	135.50	138.00	-2	6,428	-0.03%
2018/05/22	8	137.56	17	137.85	135.00	-9	6,538	-0.14%
2018/05/21	3	132.50	3	134.00	136.00	0	6,510	0.00%
2018/05/18	11	132.82	1	133.00	131.50	10	6,538	0.15%
2018/05/17	5	135.50	17	137.26	135.50	-12	6,552	-0.18%
2018/05/16	8	135.19	0	0.00	132.00	8	6,530	0.12%
2018/05/15	8	135.75	9	132.83	131.00	-1	6,567	-0.02%
2018/05/14	4	131.38	5	130.60	135.00	-1	6,578	-0.02%
2018/05/11	6	132.75	3	130.50	130.00	3	6,581	0.05%
2018/05/10	22	137.75	5	139.90	134.00	17	6,595	0.26%
2018/05/09	11	135.00	31	135.40	135.00	-20	6,545	-0.31%
2018/05/08	7	132.57	2	134.75	133.00	5	6,603	0.08%
2018/05/07	8	131.75	11	132.91	131.50	-3	6,661	-0.05%
2018/05/04	11	130.36	4	131.00	132.00	7	6,805	0.10%
2018/05/03	26	135.94	13	141.04	130.50	13	6,959	0.19%
2018/05/02	5	144.00	20	142.63	144.50	-15	6,846	-0.22%
2018/04/30	29	136.91	22	136.95	137.00	7	6,749	0.10%
2018/04/27	12	131.92	23	131.30	136.50	-11	6,709	-0.16%
2018/04/26	3	124.50	10	126.15	124.50	-7	6,690	-0.10%
2018/04/25	14	121.29	3	118.50	122.50	11	6,835	0.16%
2018/04/24	25	122.30	33	121.89	123.00	-8	6,950	-0.12%
2018/04/23	7	131.21	5	129.10	127.50	2	6,918	0.03%
2018/04/20	5	130.50	16	133.13	130.00	-11	6,935	-0.16%
2018/04/19	10	126.00	10	128.00	127.50	0	6,905	0.00%
2018/04/18	19	128.97	3	127.67	125.50	16	6,852	0.23%
2018/04/17	2	128.00	2	131.00	127.50	0	6,781	0.00%
2018/04/16	15	133.67	10	132.00	132.00	5	6,777	0.07%
2018/04/13	7	133.00	17	134.24	134.00	-10	6,755	-0.15%
2018/04/12	4	124.88	8	126.13	129.00	-4	6,671	-0.06%
2018/04/11	16	121.28	10	119.20	120.50	6	6,644	0.09%
2018/04/10	4	118.38	4	118.00	119.50	0	6,693	0.00%
2018/04/03	1	118.00	1	120.50	119.50	0	6,674	0.00%
2018/04/02	10	122.00	10	122.00	122.00	0	6,650	0.00%
2018/03/31	1	117.50	1	118.00	119.00	0	6,631	0.00%
2018/03/30	3	122.83	1	130.50	119.50	2	6,641	0.03%
2018/03/29	6	132.50	1	133.00	131.00	5	6,635	0.08%
2018/03/28	7	132.57	6	136.50	132.00	1	6,666	0.01%
2018/03/27	8	136.75	3	136.17	135.00	5	6,877	0.07%
2018/03/26	10	133.70	2.5	134.60	132.50	7.5	6,979	0.11%
2018/03/23	5	129.90	0	0.00	130.00	5	6,902	0.07%
2018/03/22	17.5	147.43	18	145.42	134.50	-0.5	6,847	-0.01%
2018/03/21	29	140.45	30	141.75	147.50	-1	6,684	-0.01%
2018/03/20	4	135.00	12	137.17	134.50	-8	6,505	-0.12%
2018/03/19	12	133.29	2	135.50	135.50	10	6,536	0.15%
2018/03/16	9	136.28	18	139.08	133.50	-9	6,556	-0.14%
2018/03/15	6	132.17	0	0.00	135.00	6	6,571	0.09%
2018/03/14	6	135.42	4	134.38	133.50	2	6,674	0.03%
2018/03/13	6	131.75	1	133.00	130.00	5	6,572	0.08%
2018/03/12	6	131.25	1	138.00	130.50	5	6,536	0.08%
2018/03/09	0	0.00	5	126.20	128.50	-5	6,352	-0.08%
2018/03/08	22	132.39	21	131.55	130.00	1	6,296	0.02%
2018/03/07	25	136.00	23	136.89	133.00	2	6,167	0.03%
2018/03/06	20	130.73	31	133.21	136.50	-11	5,904	-0.19%
2018/03/05	11	126.59	13	128.46	124.50	-2	5,631	-0.04%
2018/03/02	3	122.50	3	121.00	119.00	0	5,377	0.00%
2018/02/26	3	117.50	8	120.75	118.00	-5	5,297	-0.09%
2018/02/23	10	118.50	5	121.40	115.50	5	5,265	0.09%
2018/02/22	2	114.00	4	116.50	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	3	111.00	111.00	-3	5,049	-0.06%
2018/02/12	2	97.30	2	100.75	101.00	0	5,037	0.00%
2018/02/09	2	96.00	2	97.65	98.50	0	5,030	0.00%
2018/02/08	0	0.00	2	97.30	99.50	-2	5,014	-0.04%
2018/02/07	0	0.00	1	103.50	96.90	-1	5,023	-0.02%
2018/02/06	4	99.65	11	98.92	98.60	-7	5,031	-0.14%
2018/02/05	3	110.83	0	0.00	109.50	3	5,113	0.06%
2018/02/02	1	117.00	3	116.50	117.50	-2	5,123	-0.04%
2018/02/01	2	121.00	3	117.83	115.00	-1	5,125	-0.02%
2018/01/31	17	119.12	3	118.50	118.00	14	5,121	0.27%
2018/01/30	4	128.38	19	125.89	122.50	-15	5,057	-0.30%
2018/01/29	7	127.14	12	125.21	129.00	-5	5,011	-0.10%
2018/01/26	22	122.07	15	120.60	120.50	7	4,916	0.14%
2018/01/25	10	118.40	14	118.43	119.00	-4	4,766	-0.08%
2018/01/24	7	110.07	12	109.83	108.50	-5	4,788	-0.10%
2018/01/23	19	110.47	21	113.12	107.50	-2	4,797	-0.04%
2018/01/22	27	110.91	11	108.77	112.00	16	4,779	0.33%
2018/01/19	5	105.90	11	106.23	105.00	-6	4,851	-0.12%
2018/01/18	10	101.05	11	100.23	102.00	-1	4,789	-0.02%
2018/01/17	3	96.90	0	0.00	95.90	3	4,926	0.06%
2018/01/16	9	98.68	5	99.00	98.00	4	5,071	0.08%
2018/01/15	7	96.93	3	96.60	95.40	4	5,141	0.08%
2018/01/12	25	92.50	0	0.00	91.80	25	5,338	0.47%
2018/01/11	2	91.70	0	0.00	91.30	2	5,520	0.04%
2018/01/10	0	0.00	30	92.59	91.90	-30	5,663	-0.53%
2018/01/09	0	0.00	11	96.45	95.80	-11	5,897	-0.19%
2018/01/08	3	100.00	5	101.40	97.60	-2	6,001	-0.03%
2018/01/05	15	100.22	6	98.42	99.20	9	6,326	0.14%
2018/01/04	2	96.15	5	97.36	100.50	-3	6,377	-0.05%
2018/01/03	1	92.90	1	93.00	91.50	0	6,492	0.00%
2018/01/02	1	89.10	1	88.70	90.60	0	6,673	0.00%