世芯-KY (3661)-元大-萬華券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3150
漲跌
▲30
漲幅
+0.96%
成交量
2,641張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	3136.03	1	3150.00	3150.00	0.1	2,478	0.00%
2024/04/30	1	3120.00	1	3129.81	3120.00	0	2,452	0.00%
2024/04/29	4.2	3200.40	4.3	3120.95	3125.00	-0.1	2,451	0.00%
2024/04/26	3.1	2979.78	3.1	2974.27	3110.00	0	2,411	0.00%
2024/04/25	7.1	2883.85	7.1	2899.83	2830.00	0	2,409	0.00%
2024/04/24	2	2962.17	3.1	2971.80	2975.00	-1	2,394	-0.04%
2024/04/23	3	2868.01	3	2825.00	2860.00	0	2,391	0.00%
2024/04/22	7.1	2832.67	6.1	2863.53	2765.00	1.1	2,381	0.04%
2024/04/19	3.1	2921.72	3	2961.83	2860.00	0.1	2,356	0.00%
2024/04/18	1	2895.00	1	3035.18	3035.00	0	2,318	0.00%
2024/04/17	3	2878.18	3.1	2853.13	2900.00	-0.1	2,304	0.00%
2024/04/16	2.1	2797.87	3.1	2736.13	2830.00	-1	2,283	-0.05%
2024/04/15	4.2	2777.32	4	2836.22	2755.00	0.2	2,233	0.01%
2024/04/12	2.7	2912.35	2	2997.71	2900.00	0.7	2,215	0.03%
2024/04/11	3.1	3053.68	3.1	3041.65	3015.00	0	2,175	0.00%
2024/04/10	1.2	3046.45	1	3080.00	3020.00	0.2	2,163	0.01%
2024/04/09	3.2	3164.80	2	3195.00	3020.00	1.2	2,155	0.05%
2024/04/08	0.2	3212.27	0	0.00	3150.00	0.2	2,145	0.01%
2024/04/02	2	3399.73	2	3392.86	3400.00	0	2,134	0.00%
2024/04/01	3	3369.88	3.1	3354.16	3420.00	-0.1	2,132	0.00%
2024/03/29	0	3395.00	1.2	3231.00	3340.00	-1.1	2,121	-0.05%
2024/03/28	2.1	3191.73	2	3202.67	3165.00	0.1	2,086	0.01%
2024/03/27	5.5	3277.49	3.1	3302.74	3150.00	2.4	2,073	0.12%
2024/03/26	3.1	3455.04	2	3422.96	3340.00	1.1	2,030	0.05%
2024/03/25	3.1	3535.66	3.1	3578.84	3460.00	0.1	2,019	0.00%
2024/03/22	1	3519.93	1	3534.46	3450.00	0	2,007	0.00%
2024/03/21	1	3539.41	2	3460.27	3395.00	-1	1,988	-0.05%
2024/03/20	6	3380.01	5.1	3449.01	3375.00	1	1,967	0.05%
2024/03/19	3.5	3487.42	2	3330.00	3305.00	1.5	1,940	0.08%
2024/03/18	1	3640.00	1	3659.22	3665.00	0	1,893	0.00%
2024/03/15	1	3743.75	1.1	3765.73	3605.00	-0.1	1,900	0.00%
2024/03/14	0.1	3632.50	1.2	3484.38	3750.00	-1.1	1,871	-0.06%
2024/03/13	5.2	3509.84	2	3497.50	3410.00	3.2	1,850	0.17%
2024/03/12	2.2	3587.76	1	3586.18	3585.00	1.1	1,838	0.06%
2024/03/11	1.1	3829.05	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0	3852.50	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0.2	3961.58	0.1	4115.50	3910.00	0.1	1,833	0.01%
2024/03/06	0.1	4123.65	0	4065.00	4085.00	0.1	1,833	0.00%
2024/03/05	0.1	4235.46	0	4257.50	4200.00	0	1,955	0.00%
2024/03/04	3.2	4275.83	2	4259.31	4200.00	1.2	1,972	0.06%
2024/03/01	0	4315.00	0.1	4245.95	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	3984.00	4140.00	0	1,986	0.00%
2024/02/27	1	3943.19	2	3992.50	3960.00	-1	1,975	-0.05%
2024/02/26	1	3975.00	1	3990.00	3975.00	0	1,984	0.00%
2024/02/23	2	3910.45	0	3970.00	3900.00	2	1,989	0.10%
2024/02/22	0	0.00	1	4179.90	4015.00	-1	1,985	-0.05%
2024/02/21	3.1	4013.45	1	3965.00	3990.00	2.1	1,969	0.11%
2024/02/20	0	4126.50	0	4126.88	4150.00	0	1,964	0.00%
2024/02/19	0	4067.26	0	4065.00	4080.00	0	1,973	0.00%
2024/02/16	0	4180.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4308.33	4430.00	0	2,012	0.00%
2024/02/05	0	4075.00	3	4073.33	4105.00	-3	2,019	-0.15%
2024/02/02	1	3965.00	1	3955.00	3985.00	0	2,048	0.00%
2024/02/01	2	3912.51	1	3870.12	3960.00	1	2,080	0.05%
2024/01/31	1	3865.00	1	3910.00	3900.00	0	2,090	0.00%
2024/01/30	1	3800.13	2	3860.00	3835.00	-1	2,101	-0.05%
2024/01/29	1	3805.00	0	3885.00	3800.00	1	2,113	0.05%
2024/01/26	1	3700.00	1.1	3802.24	3895.00	-0.1	2,155	0.00%
2024/01/24	0	3700.00	0	3710.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	0	3792.50	3750.00	0	2,225	0.00%
2024/01/22	0	3825.00	0.1	3773.79	3815.00	0	2,257	0.00%
2024/01/19	0.1	3739.29	1.1	3765.67	3735.00	-1	2,271	-0.04%
2024/01/18	0.1	3623.00	0	3604.13	3690.00	0	2,256	0.00%
2024/01/17	0	3615.91	0	3632.50	3565.00	0	2,269	0.00%
2024/01/16	0	3688.57	0	3685.00	3670.00	0	2,259	0.00%
2024/01/15	1	3763.16	0	3726.67	3700.00	1	2,259	0.04%
2024/01/12	2	3740.08	2	3756.96	3735.00	0	2,266	0.00%
2024/01/11	0	3795.00	0.1	3780.63	3830.00	-0.1	2,294	0.00%
2024/01/10	1.1	3612.60	1.1	3607.66	3650.00	0	2,316	0.00%
2024/01/09	2.1	3540.48	3.1	3571.55	3590.00	-1	2,332	-0.04%
2024/01/08	0.1	3446.44	1	3454.71	3455.00	-0.9	2,320	-0.04%
2024/01/05	1	3374.63	1.2	3391.01	3390.00	-0.1	2,328	-0.01%
2024/01/04	0.1	3378.45	0.1	3422.27	3365.00	0	2,350	0.00%
2024/01/03	0.1	3414.50	0.1	3404.52	3445.00	0	2,373	0.00%
2024/01/02	0.1	3367.44	1	3340.93	3445.00	-0.9	2,369	-0.04%
2023/12/29	1	3274.64	1	3320.00	3275.00	0	2,336	0.00%
2023/12/28	1	3334.10	1.1	3365.61	3260.00	0	2,330	0.00%
2023/12/27	1.1	3312.09	1	3457.72	3305.00	0	2,328	0.00%
2023/12/26	1	3420.83	1.1	3440.00	3420.00	0	2,326	0.00%
2023/12/25	1	3375.00	0	3415.00	3375.00	1	2,342	0.04%
2023/12/22	0	3405.00	1	3410.00	3370.00	-1	2,370	-0.04%
2023/12/21	1.1	3340.76	0	3363.67	3340.00	1	2,380	0.04%
2023/12/20	0	0.00	1	3359.56	3365.00	-1	2,400	-0.04%
2023/12/19	2.1	3344.83	1	3340.48	3310.00	1	2,425	0.04%
2023/12/18	2	3419.83	2	3442.81	3360.00	0	2,438	0.00%
2023/12/15	2.1	3480.96	1.1	3541.46	3440.00	1	2,448	0.04%
2023/12/14	2.1	3589.71	1.1	3607.16	3495.00	1	2,442	0.04%
2023/12/13	0.1	3577.50	0	3570.00	3650.00	0	2,416	0.00%
2023/12/12	0	3509.76	0	3510.00	3520.00	0	2,423	0.00%
2023/12/11	0.1	3427.12	0.1	3450.00	3510.00	0	2,427	0.00%
2023/12/08	0.1	3371.76	0	0.00	3335.00	0.1	2,445	0.01%
2023/12/07	0	3290.00	0	0.00	3370.00	0	2,434	0.00%
2023/12/06	6	3310.82	6	3320.00	3290.00	0	2,420	0.00%
2023/12/05	1	3180.15	1	3200.00	3240.00	0	2,381	0.00%
2023/12/04	0	0.00	0	3105.00	3110.00	0	2,347	0.00%
2023/12/01	0	0.00	1	3085.00	3080.00	-1	2,332	-0.04%
2023/11/30	0	3140.83	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	1	3115.00	1	3130.00	3050.00	0	2,175	0.00%
2023/11/28	4	3067.50	3	3061.73	3130.00	1	2,161	0.04%
2023/11/27	0.1	2969.38	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	1	3060.02	1	3139.22	3050.00	0	2,155	0.00%
2023/11/22	0	3135.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	1	3190.00	0	3215.00	3135.00	1	2,165	0.04%
2023/11/20	0	3200.00	0.1	3210.00	3185.00	0	2,185	0.00%
2023/11/17	1.1	3114.05	1	3165.87	3230.00	0	2,231	0.00%
2023/11/16	0.1	3118.33	2	3097.40	3090.00	-2	2,262	-0.09%
2023/11/15	4	3247.64	2	3177.50	3105.00	2	2,250	0.09%
2023/11/14	2	3337.50	2	3307.50	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0.1	3274.29	3235.00	-0.1	2,266	0.00%
2023/11/10	2.1	3223.63	2.1	3124.47	3200.00	0	2,265	0.00%
2023/11/09	0.1	3228.14	1.1	3091.33	3240.00	-1	2,261	-0.04%
2023/11/08	0	0.00	0	3006.67	3045.00	0	2,233	0.00%
2023/11/07	0	2975.00	1.2	2993.91	3000.00	-1.1	2,271	-0.05%
2023/11/06	3	2931.62	3.1	2941.37	2955.00	-0.1	2,288	0.00%
2023/11/03	1	2800.05	2	2855.00	2855.00	-1	2,290	-0.04%
2023/11/02	3	2785.00	4	2805.00	2820.00	-1	2,282	-0.04%
2023/11/01	3	2683.29	2	2682.50	2680.00	1	2,266	0.04%
2023/10/31	1	2760.00	1	2778.28	2625.00	0	2,275	0.00%
2023/10/30	1	2635.00	1	2755.00	2755.00	0	2,292	0.00%
2023/10/27	2	2527.50	3	2558.55	2610.00	-1	2,297	-0.05%
2023/10/26	4.1	2499.98	2	2510.00	2465.00	2.1	2,328	0.09%
2023/10/25	3.1	2653.48	4	2628.75	2620.00	-0.9	2,324	-0.04%
2023/10/24	1	2580.00	1.1	2569.76	2570.00	-0.1	2,313	0.00%
2023/10/23	3.1	2500.15	2	2522.46	2500.00	1	2,324	0.04%
2023/10/20	1	2590.00	2.1	2585.92	2575.00	-1.1	2,352	-0.05%
2023/10/19	4.1	2560.53	5	2496.00	2600.00	-0.9	2,365	-0.04%
2023/10/18	3.1	2540.43	1.1	2570.00	2440.00	2.1	2,368	0.09%
2023/10/17	2.1	2773.95	4.1	2747.10	2630.00	-2	2,343	-0.09%
2023/10/16	3.1	2736.83	1	2769.93	2745.00	2.1	2,388	0.09%
2023/10/13	0	2800.00	0.1	2736.67	2770.00	-0.1	2,416	0.00%
2023/10/12	1.1	2822.55	1	2804.90	2800.00	0.1	2,416	0.00%
2023/10/11	0	0.00	0	2792.50	2770.00	0	2,412	0.00%
2023/10/06	0.1	2706.00	1	2750.00	2775.00	-0.9	2,444	-0.04%
2023/10/05	1	2730.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	1	2680.00	1	2695.00	2690.00	0	2,475	0.00%
2023/10/02	1	2805.00	1.2	2798.53	2730.00	-0.2	2,525	-0.01%
2023/09/28	2.1	2716.61	0.1	2689.17	2690.00	2	2,544	0.08%
2023/09/27	1	2668.65	1	2635.00	2635.00	0	2,613	0.00%
2023/09/26	1	2635.00	2	2605.00	2600.00	-1	2,618	-0.04%
2023/09/25	0	0.00	0	2580.00	2625.00	0	2,633	0.00%
2023/09/22	3	2355.00	3	2421.67	2500.00	0	2,628	0.00%
2023/09/21	1.1	2361.91	1	2390.00	2360.00	0.1	2,625	0.00%
2023/09/20	0	2470.00	0.3	2495.00	2450.00	-0.3	2,629	-0.01%
2023/09/19	0	0.00	0.2	2647.50	2605.00	-0.2	2,646	-0.01%
2023/09/13	3	2610.13	4.1	2661.94	2620.00	-1	2,709	-0.04%
2023/09/12	0	2510.00	0	0.00	2530.00	0	2,703	0.00%
2023/09/01	1	2505.00	2	2474.98	2445.00	-1	3,100	-0.03%
2023/08/31	1	2470.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	1	2534.81	1.1	2556.43	2555.00	0	3,172	0.00%
2023/08/29	1	2490.00	1	2400.00	2490.00	0	3,198	0.00%
2023/08/28	1	2410.00	1	2404.80	2410.00	0	3,216	0.00%
2023/08/25	1	2430.75	1.1	2461.93	2430.00	-0.1	3,232	0.00%
2023/08/24	4.1	2522.65	4	2552.10	2495.00	0	3,285	0.00%
2023/08/23	4.1	2418.42	4	2386.00	2390.00	0.1	3,351	0.00%
2023/08/22	1	2380.00	0	2330.00	2380.00	1	3,396	0.03%
2023/08/21	0	0.00	1.1	2165.00	2165.00	-1.1	3,491	-0.03%
2023/08/18	2	1992.43	2	1957.50	1970.00	0	3,537	0.00%
2023/08/17	2	1947.51	2	1970.15	1970.00	0	3,575	0.00%
2023/08/16	1	1899.97	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	2	1919.99	2	1890.01	1890.00	0	3,662	0.00%
2023/08/14	0	1825.00	1	1805.00	1815.00	-1	3,667	-0.03%
2023/08/11	4.1	1826.04	5	1818.00	1820.00	-0.9	3,707	-0.02%
2023/08/10	4	1898.47	4	1947.52	1865.00	0	3,748	0.00%
2023/08/09	3.1	2126.27	2	2077.50	2070.00	1.1	3,748	0.03%
2023/08/08	2	2130.00	2	2145.01	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1920.00	2040.00	-1	3,773	-0.03%
2023/08/04	1	1855.02	2	1902.50	1855.00	-1	3,877	-0.03%
2023/08/02	3.1	1964.18	2	1885.00	1895.00	1.1	3,883	0.03%
2023/08/01	1.1	1959.96	1.1	2000.46	1960.00	0	3,897	0.00%
2023/07/31	3.1	2027.36	3	2041.67	1990.00	0.1	3,887	0.00%
2023/07/28	1	2160.00	4	2142.50	2170.00	-3	3,861	-0.08%
2023/07/27	4	2146.25	2	2125.00	2140.00	2	3,880	0.05%
2023/07/26	5	2224.99	6	2220.00	2155.00	-1	3,932	-0.03%
2023/07/25	3	2246.67	2	2227.50	2210.00	1	3,966	0.03%
2023/07/24	3	2203.35	2	2217.50	2210.00	1	4,015	0.03%
2023/07/21	4	2172.50	5.1	2196.29	2230.00	-1.1	4,046	-0.03%
2023/07/20	2.1	2124.78	2	2145.00	2150.00	0.1	4,086	0.00%
2023/07/19	4	2131.25	3	2118.34	2130.00	1	4,098	0.02%
2023/07/18	6	2010.00	8	1980.00	1975.00	-2	4,130	-0.05%
2023/07/17	3	1958.32	1	1925.00	1925.00	2	4,132	0.05%
2023/07/13	2	1992.52	2	1950.00	1950.00	0	4,183	0.00%
2023/07/12	1	1875.00	2	1882.50	1880.00	-1	4,143	-0.02%
2023/07/11	2	1845.01	1	1870.00	1840.00	1	4,175	0.02%
2023/07/10	0	0.00	1	1890.01	1895.00	-1	4,176	-0.02%
2023/07/07	2	1875.00	4	1865.00	1860.00	-2	4,198	-0.05%
2023/07/06	1	1835.03	1	1880.00	1880.00	0	4,261	0.00%
2023/07/05	3	1748.37	3	1771.67	1810.00	0	4,279	0.00%
2023/07/04	3	1914.95	2	1895.00	1895.00	1	4,223	0.02%
2023/07/03	0	1835.00	0	1845.00	1890.00	0	4,217	0.00%
2023/06/30	2	1805.00	1	1795.00	1795.00	1	4,216	0.02%
2023/06/29	0	1795.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	1	1730.00	1	1750.00	1730.00	0	4,277	0.00%
2023/06/27	2	1792.50	1	1805.00	1750.00	1	4,293	0.02%
2023/06/26	1	1835.00	1	1835.00	1835.00	0	4,299	0.00%
2023/06/21	0	1825.00	0	1810.00	1810.00	0	4,342	0.00%
2023/06/20	2	1832.50	3	1843.31	1845.00	-1	4,367	-0.02%
2023/06/19	5	1835.01	4.1	1841.30	1835.00	1	4,403	0.02%
2023/06/16	3.1	1828.36	4.1	1836.41	1840.00	-1	4,484	-0.02%
2023/06/15	3.1	1811.53	4.1	1824.33	1800.00	-1	4,515	-0.02%
2023/06/14	3.4	1750.32	3	1753.33	1760.00	0.4	4,627	0.01%
2023/06/13	3	1718.35	4.1	1757.47	1775.00	-1.1	4,776	-0.02%
2023/06/12	7.1	1635.71	6.1	1641.44	1650.00	1	4,817	0.02%
2023/06/09	3.1	1621.21	4	1603.81	1585.00	-1	4,856	-0.02%
2023/06/08	4.1	1581.26	2	1585.00	1560.00	2.1	4,887	0.04%
2023/06/07	2	1627.27	2	1660.00	1670.00	0	4,866	0.00%
2023/06/06	1	1614.55	1.1	1605.71	1620.00	0	4,900	0.00%
2023/06/05	1.1	1670.24	1	1640.00	1645.00	0.1	4,953	0.00%
2023/06/02	1	1655.02	2	1702.50	1655.00	-1	4,948	-0.02%
2023/06/01	2	1672.50	2	1695.00	1700.00	0	4,959	0.00%
2023/05/31	1	1655.10	0.1	1675.00	1655.00	0.9	5,027	0.02%
2023/05/30	5.1	1676.06	6.1	1658.51	1685.00	-1	5,072	-0.02%
2023/05/29	2.1	1613.42	3	1621.84	1660.00	-1	5,140	-0.02%
2023/05/26	2	1542.36	2.1	1513.52	1510.00	-0.1	5,143	0.00%
2023/05/25	16.1	1599.38	16.1	1561.02	1560.00	0	5,181	0.00%
2023/05/24	5.1	1543.11	3.1	1535.65	1540.00	2	5,127	0.04%
2023/05/23	8.2	1596.69	6	1579.17	1580.00	2.2	5,123	0.04%
2023/05/22	1.1	1568.32	1.1	1526.76	1525.00	0	5,086	0.00%
2023/05/19	5	1523.00	6	1572.44	1565.00	-1	5,110	-0.02%
2023/05/18	2.1	1464.64	2.2	1441.86	1440.00	-0.1	5,090	0.00%
2023/05/17	3.1	1424.68	3.1	1433.39	1445.00	0	5,102	0.00%
2023/05/16	7	1403.57	9	1406.67	1410.00	-2	5,157	-0.04%
2023/05/15	2.1	1347.44	2.1	1344.07	1350.00	-0.1	5,138	0.00%
2023/05/12	3.3	1346.36	3	1306.67	1355.00	0.3	5,177	0.01%
2023/05/11	2	1315.00	2	1330.00	1305.00	0	5,183	0.00%
2023/05/10	6	1305.00	5	1326.99	1345.00	1	5,249	0.02%
2023/05/09	2	1275.00	2	1270.00	1275.00	0	5,173	0.00%
2023/05/08	1	1310.00	1	1320.00	1260.00	0	5,186	0.00%
2023/05/05	1	1250.00	2	1255.00	1260.00	-1	5,200	-0.02%
2023/05/04	2	1245.00	1.1	1226.43	1225.00	1	5,260	0.02%
2023/05/03	1.1	1240.75	2.2	1235.47	1230.00	-1.1	5,280	-0.02%
2023/05/02	3.2	1259.00	2	1277.50	1260.00	1.2	5,289	0.02%
2023/04/28	3	1220.03	3	1208.35	1185.00	0	5,288	0.00%
2023/04/27	3	1168.33	3	1181.67	1215.00	0	5,255	0.00%
2023/04/26	1	1175.00	1	1170.00	1170.00	0	5,203	0.00%
2023/04/25	5.1	1151.93	5.2	1137.84	1135.00	-0.1	5,175	0.00%
2023/04/24	1	1210.00	1	1190.00	1210.00	0	5,117	0.00%
2023/04/21	5.2	1230.96	4.1	1285.27	1195.00	1.1	5,136	0.02%
2023/04/20	1.1	1306.34	1	1315.00	1315.00	0.1	5,067	0.00%
2023/04/19	1	1310.00	3	1301.67	1295.00	-2	5,100	-0.04%
2023/04/18	3	1298.33	2	1275.00	1280.00	1	5,111	0.02%
2023/04/17	0	1350.00	0.1	1357.96	1340.00	-0.1	5,140	0.00%
2023/04/14	2.1	1325.82	2	1360.00	1360.00	0.1	5,198	0.00%
2023/04/13	1.3	1307.38	0	0.00	1290.00	1.3	5,237	0.03%
2023/04/11	3	1353.33	2	1335.00	1345.00	1	5,263	0.02%
2023/04/10	1	1285.00	2	1315.00	1315.00	-1	5,250	-0.02%
2023/04/07	0	1250.00	1	1250.00	1250.00	-1	5,237	-0.02%
2023/04/06	1	1205.00	1	1230.00	1210.00	0	5,250	0.00%
2023/03/30	1	1225.00	1	1180.00	1180.00	0	5,275	0.00%
2023/03/29	0	1170.00	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	1	1230.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	1	1270.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	0	1260.00	2	1257.50	1255.00	-2	5,311	-0.04%
2023/03/23	1	1305.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	4.1	1305.06	3	1296.67	1305.00	1.1	5,301	0.02%
2023/03/21	4	1260.05	7	1272.14	1290.00	-3	5,287	-0.06%
2023/03/20	4.1	1216.84	5.2	1226.65	1245.00	-1	5,243	-0.02%
2023/03/17	6	1196.46	4.1	1207.83	1205.00	1.9	5,268	0.04%
2023/03/16	5.1	1089.95	8.1	1091.33	1125.00	-3	5,121	-0.06%
2023/03/15	7.1	1046.45	6	1046.66	1025.00	1.1	5,011	0.02%
2023/03/14	5	1007.40	5	1012.60	989.00	0	4,940	0.00%
2023/03/13	5	995.00	6	988.33	998.00	-1	4,894	-0.02%
2023/03/10	3	1011.67	0.1	1010.00	998.00	3	4,852	0.06%
2023/03/09	5	1023.00	7.1	1031.29	1030.00	-2.1	4,901	-0.04%
2023/03/08	5.1	992.38	8	991.88	1000.00	-3	4,905	-0.06%
2023/03/07	0.2	958.50	1	954.00	957.00	-0.8	4,835	-0.02%
2023/03/06	8.1	969.05	2	956.51	957.00	6.1	4,850	0.12%
2023/03/03	0	951.00	2	990.00	968.00	-2	4,851	-0.04%
2023/03/02	4	1022.56	1	1005.00	1005.00	3	4,837	0.06%
2023/03/01	1	982.00	4	993.50	1035.00	-3	4,831	-0.06%
2023/02/24	5	972.40	6	957.50	944.00	-1	4,792	-0.02%
2023/02/23	4	958.75	5	945.20	958.00	-1	4,752	-0.02%
2023/02/22	3	904.00	0	911.00	900.00	3	4,708	0.06%
2023/02/21	1	939.04	1	940.00	940.00	0	4,697	0.00%
2023/02/20	1	950.00	3	941.70	927.00	-2	4,755	-0.04%
2023/02/17	1	925.15	0	934.00	929.00	1	4,821	0.02%
2023/02/16	3	956.67	3.1	966.90	961.00	-0.1	4,823	0.00%
2023/02/15	2.1	918.93	3.1	912.75	920.00	-1	4,888	-0.02%
2023/02/14	2.1	920.83	1	937.00	912.00	1.1	4,929	0.02%
2023/02/13	3	997.00	3	981.33	959.00	0	4,931	0.00%
2023/02/09	3	1000.67	2.1	998.81	1005.00	0.9	5,114	0.02%
2023/02/08	2.1	987.49	3.1	1003.49	998.00	-0.9	5,177	-0.02%
2023/02/07	3	943.33	3	945.00	949.00	0	5,202	0.00%
2023/02/06	0	0.00	0.3	916.00	933.00	-0.3	5,249	-0.01%
2023/02/03	4.1	939.29	5.1	941.78	943.00	-1	5,340	-0.02%
2023/02/02	5.2	919.62	4.4	919.86	926.00	0.8	5,386	0.02%
2023/02/01	2.2	877.72	2	887.50	888.00	0.2	5,530	0.00%
2023/01/31	2	861.00	4	851.00	843.00	-2	5,669	-0.04%
2023/01/30	6	876.17	6	881.83	864.00	0	5,770	0.00%
2023/01/17	6	851.67	4	849.25	846.00	2	5,859	0.03%
2023/01/16	2	849.00	2	859.50	862.00	0	5,979	0.00%
2023/01/13	0	0.00	5	849.20	837.00	-5	6,083	-0.08%
2023/01/12	3	837.00	1	839.00	839.00	2	6,223	0.03%
2023/01/11	1	833.00	3	829.33	833.00	-2	6,322	-0.03%
2023/01/10	3	859.67	2	843.50	851.00	1	6,424	0.02%
2023/01/09	8	858.88	6	860.83	854.00	2	6,533	0.03%
2023/01/06	4	855.50	3	846.33	837.00	1	6,606	0.02%
2023/01/05	2	885.00	3.1	868.70	857.00	-1.1	6,725	-0.02%
2023/01/04	6.1	860.37	6.1	867.74	879.00	0	6,683	0.00%
2023/01/03	4.1	828.83	4.2	848.95	855.00	-0.1	6,597	0.00%
2022/12/30	1.2	777.48	0	786.00	788.00	1.1	6,665	0.02%
2022/12/28	1	749.99	4	750.75	750.00	-3	6,816	-0.04%
2022/12/26	2	791.00	0	0.00	781.00	2	6,824	0.03%
2022/12/23	1	803.00	1	799.00	803.00	0	6,882	0.00%
2022/12/22	3	812.00	3	815.67	814.00	0	6,943	0.00%
2022/12/21	3	813.67	3	823.00	809.00	0	6,998	0.00%
2022/12/20	3.1	859.84	11	879.36	823.00	-8	7,025	-0.11%
2022/12/19	1	885.00	1	865.00	885.00	0	7,004	0.00%
2022/12/16	8	872.13	8	865.75	876.00	0	7,108	0.00%
2022/12/15	7	895.00	0.1	887.00	885.00	6.9	7,139	0.10%
2022/12/14	6	905.33	6	901.00	911.00	0	7,108	0.00%
2022/12/13	2	880.00	1	896.00	865.00	1	7,085	0.01%
2022/12/12	2	909.00	2	913.00	879.00	0	7,073	0.00%
2022/12/09	10	913.70	7	919.57	915.00	3	7,090	0.04%
2022/12/08	1	878.00	3	863.00	878.00	-2	7,048	-0.03%
2022/12/07	3	863.00	8.1	868.90	858.00	-5.1	7,064	-0.07%
2022/12/06	2	900.50	5.1	904.64	894.00	-3.1	7,035	-0.04%
2022/12/05	3.1	920.75	2	902.00	909.00	1.1	7,096	0.01%
2022/12/02	7	907.14	4	906.50	913.00	3	7,137	0.04%
2022/12/01	5	948.80	5	937.20	895.00	0	7,173	0.00%
2022/11/30	6	930.83	6.1	919.88	927.00	-0.1	7,136	0.00%
2022/11/29	6.1	892.18	8	890.63	902.00	-2	7,167	-0.03%
2022/11/28	7	895.86	4	898.75	890.00	3	7,272	0.04%
2022/11/25	4	888.75	4	897.50	883.00	0	7,324	0.00%
2022/11/24	5	907.20	13.1	906.34	916.00	-8.1	7,308	-0.11%
2022/11/23	6	881.50	8	885.25	879.00	-2	7,304	-0.03%
2022/11/22	10	878.90	8	874.25	862.00	2	7,350	0.03%
2022/11/21	7	893.43	5	894.00	890.00	2	7,340	0.03%
2022/11/18	5	884.40	9	883.22	875.00	-4	7,386	-0.05%
2022/11/17	8	871.63	4	877.00	882.00	4	7,354	0.05%
2022/11/16	8	860.38	9	858.67	860.00	-1	7,333	-0.01%
2022/11/15	5	839.00	4	841.75	843.00	1	7,287	0.01%
2022/11/14	5	836.40	4	832.50	830.00	1	7,262	0.01%
2022/11/11	8.7	842.79	8.1	836.58	823.00	0.6	7,296	0.01%
2022/11/10	10.2	794.17	8	798.25	800.00	2.2	7,250	0.03%
2022/11/09	2	784.50	2	781.50	790.00	0	7,288	0.00%
2022/11/08	1.1	805.73	1	779.07	778.00	0.1	7,308	0.00%
2022/11/07	3.1	763.96	3	787.33	797.00	0.1	7,285	0.00%
2022/11/04	4	711.25	4	708.00	725.00	0	7,232	0.00%
2022/11/03	5	682.00	4	683.50	701.00	1	7,157	0.01%
2022/11/02	6	675.17	6	672.83	678.00	0	7,111	0.00%
2022/11/01	8	664.63	10	665.00	676.00	-2	7,082	-0.03%
2022/10/31	7	646.29	6.3	649.73	649.00	0.7	7,045	0.01%
2022/10/28	14.3	633.40	14	628.57	626.00	0.3	7,066	0.00%
2022/10/27	19	604.37	18	607.89	619.00	1	6,921	0.01%
2022/10/26	6	572.17	6.2	570.97	583.00	-0.2	6,816	0.00%
2022/10/25	12.2	587.31	19	595.05	580.00	-6.8	6,773	-0.10%
2022/10/24	15	632.00	15.2	627.25	597.00	-0.2	6,734	0.00%
2022/10/21	11	639.91	6	653.00	620.00	5	6,695	0.07%
2022/10/20	9.1	666.93	8.5	661.69	673.00	0.6	6,644	0.01%
2022/10/19	5.5	690.94	5	685.20	692.00	0.5	6,524	0.01%
2022/10/18	9.4	662.89	9	673.33	671.00	0.4	6,474	0.01%
2022/10/17	9	682.78	9.1	675.08	691.00	-0.1	6,434	0.00%
2022/10/14	8.1	710.56	12.3	705.22	670.00	-4.2	6,389	-0.07%
2022/10/13	15.2	703.39	13	703.31	681.00	2.2	6,374	0.03%
2022/10/12	1	767.00	2	748.00	746.00	-1	6,282	-0.02%
2022/10/11	0.2	828.99	0	0.00	828.00	0.2	6,364	0.00%
2022/10/07	12.1	889.76	10	893.00	919.00	2.1	6,508	0.03%
2022/10/06	17	892.88	15.1	887.56	908.00	1.9	6,492	0.03%
2022/10/05	10.1	892.59	10	880.10	838.00	0.1	6,489	0.00%
2022/10/04	6	888.83	6.1	891.78	901.00	-0.1	6,459	0.00%
2022/10/03	14.1	851.72	13.1	853.40	857.00	1	6,468	0.02%
2022/09/30	8	850.63	11	832.28	867.00	-3	6,491	-0.05%
2022/09/29	4.1	838.56	5.1	833.11	823.00	-1	6,492	-0.02%
2022/09/28	5	831.00	5	837.40	810.00	0	6,484	0.00%
2022/09/27	5	871.60	3	858.00	865.00	2	6,510	0.03%
2022/09/26	6.1	892.75	5.1	884.51	866.00	1	6,498	0.02%
2022/09/23	7	924.15	5	903.80	914.00	2	6,519	0.03%
2022/09/22	12	943.75	13	925.85	950.00	-1	6,435	-0.02%
2022/09/21	6	902.17	6	904.17	900.00	0	6,399	0.00%
2022/09/20	2	913.00	1	909.00	909.00	1	6,415	0.02%
2022/09/19	1	918.93	1	905.00	900.00	0	6,440	0.00%
2022/09/16	0	0.00	1	957.00	908.00	-1	6,506	-0.02%
2022/09/15	4	967.50	3	966.67	944.00	1	6,519	0.02%
2022/09/14	2	957.50	3	956.33	953.00	-1	6,562	-0.02%
2022/09/13	2	969.50	2.2	943.55	939.00	-0.2	6,594	0.00%
2022/09/12	7.2	935.50	8	952.87	959.00	-0.8	6,609	-0.01%
2022/09/08	6	874.67	4	890.25	896.00	2	6,588	0.03%
2022/09/07	8	853.50	10	862.20	846.00	-2	6,569	-0.03%
2022/09/06	4	859.50	4	861.25	846.00	0	6,531	0.00%
2022/09/05	7	871.43	4	898.50	870.00	3	6,550	0.05%
2022/09/02	4	902.75	5.2	893.19	925.00	-1.2	6,473	-0.02%
2022/09/01	1	881.00	1	869.00	855.00	0	6,366	0.00%
2022/08/31	2	863.00	2	861.50	857.00	0	6,313	0.00%
2022/08/30	7	874.57	5	864.40	866.00	2	6,301	0.03%
2022/08/29	11	843.55	14	833.57	873.00	-3	6,231	-0.05%
2022/08/26	4	855.75	3	831.67	828.00	1	6,148	0.02%
2022/08/25	5.1	830.25	2	827.00	841.00	3.1	6,117	0.05%
2022/08/24	1	792.00	1	793.00	793.00	0	6,052	0.00%
2022/08/23	12	770.83	12	765.83	780.00	0	6,024	0.00%
2022/08/22	4	777.00	7	787.57	765.00	-3	6,041	-0.05%
2022/08/19	5	807.60	6	799.83	795.00	-1	6,031	-0.02%
2022/08/18	9	799.56	9.1	787.81	804.00	-0.1	6,027	0.00%
2022/08/17	5	774.40	5	769.00	770.00	0	5,983	0.00%
2022/08/16	9	774.89	9	777.56	786.00	0	5,928	0.00%
2022/08/15	8	746.25	8	746.51	770.00	0	5,844	0.00%
2022/08/12	5	681.80	7	704.14	721.00	-2	5,748	-0.03%
2022/08/11	13	660.38	14	662.29	667.00	-1	5,632	-0.02%
2022/08/10	3	618.00	3	617.33	618.00	0	5,578	0.00%
2022/08/09	9	612.89	11	624.09	636.00	-2	5,605	-0.04%
2022/08/05	7	647.43	5	648.40	641.00	2	5,553	0.04%
2022/08/04	12	660.83	10	661.30	638.00	2	5,548	0.04%
2022/08/03	5	664.00	4	677.75	678.00	1	5,441	0.02%
2022/08/02	8	664.88	12	662.92	669.00	-4	5,410	-0.07%
2022/08/01	12	669.58	5	675.40	658.00	7	5,356	0.13%
2022/07/29	3	702.00	7	705.43	706.00	-4	5,317	-0.08%
2022/07/28	9	681.56	10	684.80	676.00	-1	5,253	-0.02%
2022/07/27	13	664.69	15	670.00	681.00	-2	5,192	-0.04%
2022/07/26	7	665.86	5	661.40	665.00	2	5,183	0.04%
2022/07/25	14	668.79	14	667.64	677.00	0	5,188	0.00%
2022/07/22	13	689.92	10.1	683.98	678.00	2.9	5,177	0.06%
2022/07/21	4	673.50	4	670.00	691.00	0	5,119	0.00%
2022/07/20	6	670.50	8	672.00	661.00	-2	5,057	-0.04%
2022/07/19	10	644.90	7	645.57	636.00	3	4,978	0.06%
2022/07/18	5	646.60	4	652.75	655.00	1	4,954	0.02%
2022/07/15	3	579.67	4	591.50	600.00	-1	4,841	-0.02%
2022/07/14	11	561.00	17	564.82	585.00	-6	4,718	-0.13%
2022/07/13	5	580.39	4	579.75	562.00	1	4,602	0.02%
2022/07/12	7	580.28	12	576.92	568.00	-5	4,518	-0.11%
2022/07/11	8	619.13	6	621.00	609.00	2	4,440	0.05%
2022/07/08	6	649.72	5	636.20	637.00	1	4,397	0.02%
2022/07/07	13	643.69	15.1	622.09	654.00	-2.1	4,346	-0.05%
2022/07/06	9	620.89	8.1	630.15	608.00	0.9	4,288	0.02%
2022/07/05	14	655.63	14	627.00	633.00	0	4,218	0.00%
2022/07/04	12	651.08	13	654.23	663.00	-1	4,105	-0.02%
2022/07/01	10	683.00	10	700.60	639.00	0	4,057	0.00%
2022/06/30	7	703.00	6	717.33	694.00	1	3,952	0.03%
2022/06/29	8	720.75	10	721.20	731.00	-2	3,905	-0.05%
2022/06/28	14	729.79	15	725.40	721.00	-1	3,877	-0.03%
2022/06/27	14	750.57	14.2	757.58	754.00	-0.2	3,852	-0.01%
2022/06/24	10	698.10	10	711.50	713.00	0	3,822	0.00%
2022/06/23	9	681.67	12	683.83	691.00	-3	3,741	-0.08%
2022/06/22	9	677.56	9	689.67	667.00	0	3,694	0.00%
2022/06/21	7.1	713.23	8	711.25	709.00	-0.9	3,611	-0.02%
2022/06/20	14	722.80	13	724.31	708.00	1	3,558	0.03%
2022/06/17	15.1	742.29	14	749.43	736.00	1.1	3,558	0.03%
2022/06/16	10.1	780.50	8	786.13	764.00	2.1	3,514	0.06%
2022/06/15	14.1	814.52	13	804.46	789.00	1.1	3,508	0.03%
2022/06/14	14	784.00	14	805.07	803.00	0	3,529	0.00%
2022/06/13	6	820.67	4	822.25	819.00	2	3,571	0.06%
2022/06/10	6	836.17	7	823.57	847.00	-1	3,561	-0.03%
2022/06/09	9	847.89	8	847.75	835.00	1	3,533	0.03%
2022/06/08	8.1	870.62	4	876.50	864.00	4.1	3,515	0.12%
2022/06/07	5	869.60	7	875.00	878.00	-2	3,508	-0.06%
2022/06/06	7.1	873.25	6	872.33	868.00	1.1	3,535	0.03%
2022/06/02	8.3	911.65	6	902.67	878.00	2.3	3,536	0.07%
2022/06/01	2.1	959.71	4	927.75	924.00	-1.9	3,503	-0.05%
2022/05/31	3	927.33	3	933.33	935.00	0	3,482	0.00%
2022/05/30	7	904.00	8.1	919.22	927.00	-1.1	3,485	-0.03%
2022/05/27	3.2	854.14	5	854.00	853.00	-1.9	3,434	-0.05%
2022/05/26	6.2	851.80	5	885.20	828.00	1.2	3,413	0.03%
2022/05/25	8.1	896.42	6	890.67	893.00	2.1	3,349	0.06%
2022/05/24	4.3	914.08	3	920.67	902.00	1.3	3,300	0.04%
2022/05/23	3	966.33	3.1	959.56	943.00	-0.1	3,259	0.00%
2022/05/20	2	958.50	1.1	957.45	950.00	0.9	3,224	0.03%
2022/05/19	1	952.00	2.1	956.90	962.00	-1.1	3,196	-0.03%
2022/05/17	4	929.50	4	937.25	949.00	0	3,136	0.00%
2022/05/16	1	943.00	1	898.00	898.00	0	3,106	0.00%
2022/05/13	2.1	949.00	2	915.00	911.00	0.1	3,084	0.00%
2022/05/12	5.2	949.82	5.3	958.48	938.00	-0.1	3,035	0.00%
2022/05/11	3.3	913.09	5	916.00	922.00	-1.7	2,968	-0.06%
2022/05/10	4	877.25	4	877.75	906.00	0	2,999	0.00%
2022/05/09	2	864.01	3	864.33	866.00	-1	2,981	-0.03%
2022/05/06	4.3	874.95	4	877.00	870.00	0.3	2,966	0.01%
2022/05/05	4.3	960.82	5	964.40	945.00	-0.7	2,930	-0.02%
2022/05/04	8.1	938.52	7	923.57	922.00	1.1	2,892	0.04%
2022/05/03	2	934.50	3.1	926.56	948.00	-1.1	2,851	-0.04%
2022/04/29	2	899.00	1.3	882.66	886.00	0.8	2,788	0.03%
2022/04/28	4.1	860.04	2.1	863.76	862.00	2	2,746	0.07%
2022/04/27	6	813.83	8.1	791.93	849.00	-2.1	2,701	-0.08%
2022/04/26	2.1	809.88	1	821.00	801.00	1.1	2,658	0.04%
2022/04/25	0.3	816.03	1	820.00	821.00	-0.7	2,645	-0.03%
2022/04/22	3.2	866.03	1	868.00	859.00	2.2	2,602	0.08%
2022/04/21	0.1	960.00	0	0.00	939.00	0.1	2,549	0.00%
2022/04/15	0	927.00	0	0.00	925.00	0	2,511	0.00%
2022/04/14	1	1020.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	0	932.00	1.1	984.27	984.00	-1.1	2,466	-0.04%
2022/04/12	1.2	961.40	0	0.00	920.00	1.2	2,438	0.05%
2022/04/11	0.1	965.00	0	0.00	954.00	0.1	2,399	0.00%
2022/04/07	0	1060.00	0	0.00	1060.00	0	2,361	0.00%
2022/04/01	0	0.00	0.1	1090.00	1110.00	-0.1	2,342	0.00%
2022/03/30	0	0.00	1	1125.00	1090.00	-1	2,336	-0.04%
2022/03/29	0	0.00	1	1075.09	1095.00	-1	2,321	-0.04%
2022/03/25	0.4	1074.98	0	0.00	1065.00	0.4	2,275	0.02%
2022/03/23	0	0.00	1	1000.00	1005.00	-1	2,234	-0.04%
2022/03/22	1	970.00	2	950.54	970.00	-1	2,230	-0.04%
2022/03/21	3	941.33	1	942.00	948.00	2	2,200	0.09%
2022/03/18	0	931.00	0	0.00	920.00	0	2,195	0.00%
2022/03/17	1.2	979.67	2	995.49	986.00	-0.8	2,142	-0.04%
2022/03/16	2.1	899.82	0	0.00	908.00	2.1	2,064	0.10%
2022/03/15	0.1	982.72	0	0.00	972.00	0.1	1,938	0.00%
2022/03/14	1	1070.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	0	1085.00	1	1090.00	1090.00	-1	1,914	-0.05%
2022/03/10	0	0.00	0.1	1080.00	1080.00	-0.1	1,891	0.00%
2022/03/09	2.1	1022.44	0	0.00	983.00	2.1	1,869	0.11%
2022/03/08	0	0.00	1.1	1034.55	1030.00	-1.1	1,839	-0.06%
2022/03/07	0.1	1109.17	0	0.00	1100.00	0.1	1,816	0.01%
2022/03/04	0	0.00	1	1200.01	1220.00	-1	1,837	-0.05%
2022/03/03	1.2	1194.13	0	0.00	1190.00	1.2	1,852	0.06%
2022/03/02	1	1155.00	1	1150.00	1175.00	0	1,904	0.00%
2022/03/01	1	1150.00	1.1	1167.03	1140.00	-0.1	1,875	-0.01%
2022/02/24	0	1055.00	0	0.00	1055.00	0	1,869	0.00%
2022/02/22	0.1	1075.00	0	0.00	1070.00	0.1	1,864	0.00%
2022/02/21	0.1	1150.00	0	0.00	1125.00	0.1	1,856	0.01%
2022/02/18	1	1140.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/17	0.1	1150.10	1.1	1150.46	1155.00	-1	1,862	-0.06%
2022/02/16	2.1	1145.95	2.1	1148.99	1165.00	0	1,847	0.00%
2022/02/15	0	0.00	1	1070.00	1060.00	-1	1,830	-0.05%
2022/02/14	1.1	1103.30	0	0.00	1085.00	1.1	1,818	0.06%
2022/02/11	1	1120.00	1.2	1154.13	1160.00	-0.2	1,809	-0.01%
2022/02/10	3	1093.34	2.2	1100.70	1100.00	0.9	1,794	0.05%
2022/02/09	0	0.00	2.7	1019.45	1075.00	-2.7	1,728	-0.15%
2022/02/08	4	972.96	4.1	976.22	980.00	0	1,711	0.00%
2022/02/07	1	927.00	0	0.00	950.00	1	1,708	0.06%
2022/01/26	0	0.00	1	923.00	935.00	-1	1,712	-0.06%
2022/01/25	1.1	907.14	0	0.00	899.00	1.1	1,738	0.06%
2022/01/24	0	919.00	0	0.00	911.00	0	1,750	0.00%
2022/01/21	0	0.00	1	953.00	921.00	-1	1,751	-0.06%
2022/01/20	0	954.00	0	0.00	976.00	0	1,753	0.00%
2022/01/19	2	943.50	2	931.00	928.00	0	1,766	0.00%
2022/01/18	0.1	975.90	2.1	975.81	968.00	-2	1,772	-0.12%
2022/01/17	1	934.63	1	940.00	943.00	0	1,784	0.00%
2022/01/14	1	915.00	0	0.00	916.00	1	1,823	0.05%
2022/01/11	2	928.50	1	902.00	898.00	1	1,992	0.05%
2022/01/07	1	951.75	1	967.00	931.00	0	2,080	0.00%
2022/01/06	0.2	959.78	0	0.00	944.00	0.2	2,155	0.01%
2022/01/04	1	979.02	1	1005.00	979.00	0	2,201	0.00%
2022/01/03	0	1000.00	0	0.00	999.00	0	2,268	0.00%
2021/12/29	1	992.13	0	994.00	990.00	1	2,494	0.04%
2021/12/27	0	1020.00	0	0.00	1025.00	0	2,663	0.00%
2021/12/24	0	1007.10	0	0.00	991.00	0	2,724	0.00%
2021/12/23	0.1	1031.67	0	0.00	1020.00	0.1	2,774	0.00%
2021/12/22	0	0.00	1	997.00	1010.00	-1	2,801	-0.04%
2021/12/21	0	0.00	0	983.00	981.00	0	2,812	0.00%
2021/12/20	1	971.62	0	0.00	968.00	1	2,828	0.04%
2021/12/17	1	969.00	1.1	974.67	961.00	-0.1	2,854	0.00%
2021/12/16	1	985.00	2	981.50	955.00	-1	2,901	-0.03%
2021/12/15	1	970.00	0	0.00	984.00	1	2,903	0.03%
2021/12/14	3	966.67	1	940.19	929.00	2	2,903	0.07%
2021/12/13	1	999.00	1	1015.00	1015.00	0	2,926	0.00%
2021/12/10	0	992.00	0	0.00	979.00	0	2,944	0.00%
2021/12/09	1.1	995.79	1	978.00	993.00	0.1	2,978	0.00%
2021/12/08	0	1000.00	0	0.00	991.00	0	3,043	0.00%
2021/12/06	1	1010.01	1	1015.00	1005.00	0	3,137	0.00%
2021/12/02	0	0.00	0	1030.00	1015.00	0	3,249	0.00%
2021/12/01	1	991.00	1	991.00	990.00	0	3,274	0.00%
2021/11/30	0.1	1013.26	0	0.00	1020.00	0.1	3,294	0.00%
2021/11/29	3	960.33	1	981.00	1010.00	2	3,321	0.06%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0.1	1090.29	2	1095.00	1095.00	-1.9	3,355	-0.06%
2021/11/23	0	1115.00	2	1115.00	1115.00	-2	3,362	-0.06%
2021/11/22	0.1	1150.29	0	0.00	1145.00	0.1	3,390	0.00%
2021/11/19	1	1169.99	0	0.00	1160.00	1	3,436	0.03%
2021/11/17	0	1190.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	0.1	1220.10	0	0.00	1220.00	0.1	3,566	0.00%
2021/11/09	0	0.00	0	1235.00	1190.00	0	3,675	0.00%
2021/11/05	1	1200.00	1	1235.00	1235.00	0	3,721	0.00%
2021/11/04	2	1170.01	2	1180.00	1160.00	0	3,708	0.00%
2021/11/03	2	1185.00	2	1112.50	1205.00	0	3,709	0.00%
2021/11/02	2.1	1177.84	3.1	1163.87	1170.00	-1	3,728	-0.03%
2021/11/01	1	1100.00	2.3	1126.96	1130.00	-1.3	3,695	-0.04%
2021/10/29	1	1000.00	2	1017.50	1030.00	-1	3,677	-0.03%
2021/10/28	3	1019.67	2	1017.50	989.00	1	3,670	0.03%
2021/10/27	2	1007.00	2	1023.00	1050.00	0	3,667	0.00%
2021/10/26	4	995.50	4	998.00	986.00	0	3,659	0.00%
2021/10/25	3.2	988.38	1	981.00	978.00	2.2	3,652	0.06%
2021/10/22	2	991.00	2	986.50	996.00	0	3,664	0.00%
2021/10/21	4.1	965.81	5.3	949.42	983.00	-1.2	3,652	-0.03%
2021/10/20	2	916.50	1	916.00	915.00	1	3,558	0.03%
2021/10/19	3	921.33	3.1	938.87	920.00	-0.1	3,557	0.00%
2021/10/18	2	907.00	3	915.33	932.00	-1	3,555	-0.03%
2021/10/15	4.1	900.85	5	918.20	888.00	-0.9	3,563	-0.03%
2021/10/14	5	889.80	2	883.50	890.00	3	3,512	0.09%
2021/10/13	1	902.00	2	900.00	888.00	-1	3,460	-0.03%
2021/10/12	2.1	905.48	1	928.00	888.00	1.1	3,475	0.03%
2021/10/08	2	956.00	5	946.40	938.00	-3	3,541	-0.08%
2021/10/07	5	924.80	4	916.75	929.00	1	3,495	0.03%
2021/10/06	5.1	903.33	4	907.25	877.00	1.1	3,432	0.03%
2021/10/05	3	850.67	3	860.67	867.00	0	3,351	0.00%
2021/10/04	1.1	803.09	0	0.00	801.00	1.1	3,263	0.03%
2021/10/01	1.1	894.45	2	895.50	890.00	-0.9	3,213	-0.03%
2021/09/30	0	0.00	2.2	923.82	928.00	-2.2	3,169	-0.07%
2021/09/29	1.1	869.85	0	0.00	844.00	1.1	3,122	0.04%
2021/09/28	2	902.00	1	899.00	899.00	1	3,123	0.03%
2021/09/27	2	894.50	2	902.00	902.00	0	3,126	0.00%
2021/09/24	2	890.50	1	895.00	895.00	1	3,142	0.03%
2021/09/23	3.2	884.69	3	891.33	898.00	0.2	3,127	0.01%
2021/09/22	7	840.43	4.1	853.95	857.00	2.9	3,101	0.09%
2021/09/17	1.1	839.05	2	846.00	847.00	-0.9	3,110	-0.03%
2021/09/16	7	836.71	7.1	832.83	840.00	-0.1	3,134	0.00%
2021/09/15	3	817.33	1	811.00	827.00	2	3,161	0.06%
2021/09/13	7	817.70	6	796.85	802.00	1	3,276	0.03%
2021/09/10	2.1	796.14	5	804.66	819.00	-2.9	3,294	-0.09%
2021/09/09	4	771.25	3	747.00	745.00	1	3,339	0.03%
2021/09/08	2	797.49	2.1	781.13	781.00	-0.1	3,350	0.00%
2021/09/07	4.1	785.62	4.2	765.64	764.00	-0.2	3,389	0.00%
2021/09/06	5	752.20	6.3	763.10	752.00	-1.3	3,414	-0.04%
2021/09/03	5	730.00	7	736.43	720.00	-2	3,420	-0.06%
2021/09/02	4	752.75	6.1	736.07	730.00	-2.1	3,423	-0.06%
2021/09/01	1	741.00	0	0.00	737.00	1	3,437	0.03%
2021/08/31	1	699.00	2.1	687.05	699.00	-1.1	3,378	-0.03%
2021/08/26	1	665.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	0	0.00	2	678.50	689.00	-2	3,496	-0.06%
2021/08/24	0	0.00	0.1	661.00	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	1.1	643.09	644.00	-1.1	3,643	-0.03%
2021/08/20	0	0.00	1	564.00	586.00	-1	3,671	-0.03%
2021/08/19	1	570.00	1	563.00	553.00	0	3,709	0.00%
2021/08/18	2	561.50	3	573.00	576.00	-1	3,761	-0.03%
2021/08/17	4.1	583.39	5	576.80	573.00	-0.9	3,830	-0.02%
2021/08/16	5	573.00	4	582.75	569.00	1	3,927	0.03%
2021/08/13	4.1	603.38	4	594.50	594.00	0.1	3,963	0.00%
2021/08/12	7	595.71	8.2	583.15	602.00	-1.2	3,981	-0.03%
2021/08/11	6	583.00	4	573.00	575.00	2	4,010	0.05%
2021/08/09	2	580.00	2	576.00	575.00	0	4,109	0.00%
2021/08/06	2.2	594.59	1	588.00	571.00	1.2	4,145	0.03%
2021/08/05	1.1	617.78	1	613.00	608.00	0.1	4,243	0.00%
2021/08/04	0.1	622.00	0	0.00	620.00	0.1	4,357	0.00%
2021/08/03	1	634.00	1	624.00	622.00	0	4,419	0.00%
2021/08/02	1.1	620.79	1	619.00	620.00	0.1	4,412	0.00%
2021/07/30	4	660.25	2	655.00	633.00	2	4,401	0.05%
2021/07/29	2	664.50	1	664.00	665.00	1	4,385	0.02%
2021/07/28	3.1	644.65	3	646.33	645.00	0.1	4,361	0.00%
2021/07/27	5.2	693.23	5	694.40	680.00	0.2	4,317	0.00%
2021/07/26	0	0.00	1	692.00	683.00	-1	4,281	-0.02%
2021/07/22	3	696.67	4	696.75	698.00	-1	4,257	-0.02%
2021/07/21	5	676.40	4	678.50	672.00	1	4,206	0.02%
2021/07/20	1	651.00	3	652.00	647.00	-2	4,144	-0.05%
2021/07/19	0.4	683.10	1	683.00	676.00	-0.6	4,143	-0.01%
2021/07/16	3	685.33	1.3	681.45	688.00	1.7	4,116	0.04%
2021/07/15	4	665.50	3.3	663.30	688.00	0.7	4,051	0.02%
2021/07/14	3	633.00	5	631.81	626.00	-2	3,993	-0.05%
2021/07/13	2	646.00	1	621.00	621.00	1	4,038	0.02%
2021/07/12	1	635.00	2.1	646.62	644.00	-1.1	4,124	-0.03%
2021/07/08	1	620.12	1	622.00	632.00	0	4,316	0.00%
2021/07/07	1	635.00	1	621.00	612.00	0	4,296	0.00%
2021/07/06	1.3	639.72	0	0.00	629.00	1.3	4,265	0.03%
2021/07/05	2.1	648.44	1.2	644.75	642.00	0.9	4,244	0.02%
2021/07/02	1	627.00	1	629.00	629.00	0	4,226	0.00%
2021/07/01	2	622.00	3	619.00	613.00	-1	4,207	-0.02%
2021/06/30	0	0.00	0.1	611.00	611.00	-0.1	4,179	0.00%
2021/06/29	1	627.95	2	627.00	617.00	-1	4,188	-0.02%
2021/06/28	1.2	624.50	1	626.00	623.00	0.2	4,188	0.00%
2021/06/25	0.1	642.00	1.1	648.72	639.00	-1	4,166	-0.02%
2021/06/24	9.1	638.23	6.1	631.97	638.00	3	4,145	0.07%
2021/06/23	5.5	618.22	5.2	617.73	635.00	0.3	4,118	0.01%
2021/06/22	1	597.00	1	593.00	586.00	0	4,021	0.00%
2021/06/21	4	595.50	5	592.00	581.00	-1	3,998	-0.03%
2021/06/18	4	583.50	3	577.33	588.00	1	3,942	0.03%
2021/06/17	4	561.75	4.1	565.61	562.00	-0.1	3,851	0.00%
2021/06/16	5.4	564.86	4	557.00	550.00	1.4	3,827	0.04%
2021/06/15	1.2	538.00	4.1	568.34	578.00	-2.9	3,777	-0.08%
2021/06/11	4	528.50	2	535.50	526.00	2	3,790	0.05%
2021/06/10	6.3	538.30	4.1	535.73	538.00	2.2	3,766	0.06%
2021/06/09	2.1	539.38	2	539.00	526.00	0.1	3,747	0.00%
2021/06/08	0	0.00	1	566.00	566.00	-1	3,736	-0.03%
2021/06/07	5	572.40	5	571.60	568.00	0	3,789	0.00%
2021/06/03	3	568.00	3.1	567.13	567.00	-0.1	3,762	0.00%
2021/06/02	2.1	558.19	4	570.00	558.00	-1.9	3,728	-0.05%
2021/06/01	7.1	579.72	6	578.50	570.00	1.1	3,673	0.03%
2021/05/31	2	564.50	1	573.00	583.00	1	3,514	0.03%
2021/05/28	4	523.25	4.4	513.23	530.00	-0.4	3,455	-0.01%
2021/05/27	3	499.17	4	498.50	499.00	-1	3,407	-0.03%
2021/05/26	3	511.33	5	497.00	490.00	-2	3,376	-0.06%
2021/05/25	6.1	501.52	7	506.63	509.00	-0.9	3,318	-0.03%
2021/05/24	11	476.91	9.1	472.19	480.00	1.9	3,214	0.06%
2021/05/21	4.1	425.56	6.1	448.98	454.50	-2	3,124	-0.06%
2021/05/20	2.1	416.45	1	431.00	413.50	1.1	3,087	0.04%
2021/05/19	4	448.50	3	438.67	440.00	1	3,114	0.03%
2021/05/18	11	444.91	11.3	437.46	454.50	-0.3	3,177	-0.01%
2021/05/17	5.3	424.25	5.1	429.33	416.00	0.2	3,140	0.01%
2021/05/14	11.1	461.53	12.2	465.19	448.50	-1.1	3,092	-0.04%
2021/05/13	9.2	486.07	6.1	481.16	453.50	3.1	3,071	0.10%
2021/05/12	1.1	452.09	2	466.57	482.50	-0.9	2,968	-0.03%
2021/05/11	4	448.50	4.1	448.05	439.00	-0.1	2,908	0.00%
2021/05/10	1.1	411.82	0.1	400.00	433.00	1	2,898	0.03%
2021/05/07	0.1	382.00	0	0.00	399.50	0.1	2,952	0.00%
2021/05/06	0	0.00	1	363.50	363.50	-1	2,996	-0.03%
2021/05/05	0	0.00	0.1	434.00	403.50	-0.1	3,013	0.00%
2021/05/04	0.1	420.00	0.2	428.25	420.00	-0.1	3,077	0.00%
2021/05/03	0.2	464.50	0	0.00	447.50	0.2	3,075	0.01%
2021/04/29	0.4	505.00	0	0.00	497.00	0.4	3,077	0.01%
2021/04/28	0	0.00	0.1	478.00	506.00	-0.1	3,088	0.00%
2021/04/27	0	0.00	0.1	460.00	460.00	-0.1	3,082	0.00%
2021/04/26	0.1	423.50	0.1	425.50	418.50	0	3,077	0.00%
2021/04/23	0.1	413.00	1.1	412.73	410.00	-1	3,092	-0.03%
2021/04/22	0.1	475.00	0.1	490.00	442.00	0	3,104	0.00%
2021/04/21	0.1	490.00	0.1	482.50	490.00	0	3,103	0.00%
2021/04/20	2	502.21	0.1	514.00	501.00	1.9	3,111	0.06%
2021/04/19	0.2	515.81	0.2	521.42	487.00	0	3,079	0.00%
2021/04/16	1.2	518.13	2.1	540.19	520.00	-0.9	3,068	-0.03%
2021/04/15	4.2	540.94	2	541.00	534.00	2.2	3,045	0.07%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	2.1	812.00	0	0.00	812.00	2.1	3,406	0.06%
2021/04/07	2	923.50	2	918.00	920.00	0	3,455	0.00%
2021/04/06	4	930.00	7.1	919.44	910.00	-3.1	3,460	-0.09%
2021/04/01	6.1	920.07	8	913.00	916.00	-1.9	3,466	-0.05%
2021/03/31	2	910.50	2	900.00	900.00	0	3,464	0.00%
2021/03/30	2	909.50	1	909.00	895.00	1	3,456	0.03%
2021/03/26	1	937.00	2	920.50	933.00	-1	3,506	-0.03%
2021/03/25	2	893.50	1	895.00	895.00	1	3,541	0.03%
2021/03/24	3	884.33	3	875.33	875.00	0	3,588	0.00%
2021/03/23	6	880.17	6	881.83	879.00	0	3,623	0.00%
2021/03/22	3	917.67	3	906.67	891.00	0	3,703	0.00%
2021/03/19	5	935.80	5	932.00	932.00	0	3,715	0.00%
2021/03/18	8	955.25	8	956.88	950.00	0	3,725	0.00%
2021/03/17	8	975.38	4	942.25	948.00	4	3,736	0.11%
2021/03/16	3	921.33	3	921.67	914.00	0	3,670	0.00%
2021/03/15	2	935.00	2	932.50	936.00	0	3,691	0.00%
2021/03/12	7	932.29	11	929.46	921.00	-4	3,717	-0.11%
2021/03/11	4	882.01	5	902.80	913.00	-1	3,704	-0.03%
2021/03/10	7	838.29	8	838.25	830.00	-1	3,704	-0.03%
2021/03/09	5	839.60	5	833.00	845.00	0	3,741	0.00%
2021/03/08	5	873.00	1	867.00	830.00	4	3,762	0.11%
2021/03/05	5	831.80	5	823.20	830.00	0	3,769	0.00%
2021/03/04	5	842.60	4	842.25	833.00	1	3,846	0.03%
2021/03/03	3	854.00	3	853.33	848.00	0	3,865	0.00%
2021/03/02	4	924.75	4	885.00	877.00	0	3,894	0.00%
2021/02/26	3	887.33	3	886.67	885.00	0	3,930	0.00%
2021/02/25	3	908.00	4	904.75	911.00	-1	3,986	-0.03%
2021/02/24	2	913.00	1	891.00	881.00	1	4,129	0.02%
2021/02/23	7	906.86	7.1	912.86	925.00	-0.1	4,212	0.00%
2021/02/22	4.1	926.81	4.1	930.03	920.00	0	4,241	0.00%
2021/02/19	12.1	937.60	8.2	959.85	915.00	3.9	4,253	0.09%
2021/02/18	2.1	946.43	2	939.50	974.00	0.1	4,309	0.00%
2021/02/17	0.1	875.00	1	864.00	886.00	-0.9	4,245	-0.02%
2021/02/05	7	804.00	7	800.03	806.00	0	4,245	0.00%
2021/02/04	4	799.00	5	799.40	785.00	-1	4,287	-0.02%
2021/02/03	3	811.98	3.1	818.15	818.00	-0.1	4,383	0.00%
2021/02/02	7.1	857.42	7	845.29	826.00	0.1	4,551	0.00%
2021/02/01	2	793.50	2.1	802.68	836.00	-0.1	4,740	0.00%
2021/01/29	1.1	856.76	1.1	858.00	825.00	0	4,906	0.00%
2021/01/28	4.1	871.88	4.2	862.87	863.00	-0.1	5,020	0.00%
2021/01/27	3.1	846.03	3.2	836.39	840.00	-0.1	5,064	0.00%
2021/01/26	0.2	852.64	0.2	905.00	826.00	0	5,144	0.00%
2021/01/25	0.1	900.00	0.1	938.00	895.00	0.1	5,209	0.00%
2021/01/22	1.2	908.44	0.3	879.38	915.00	0.9	5,257	0.02%
2021/01/21	1.3	863.10	3.1	877.93	895.00	-1.8	5,351	-0.03%
2021/01/20	1.1	862.14	0.1	827.50	821.00	1	5,426	0.02%
2021/01/19	2.1	816.86	4.2	843.41	847.00	-2.1	5,538	-0.04%
2021/01/18	1.1	814.72	1.3	802.96	809.00	-0.2	5,640	0.00%
2021/01/15	0.3	778.40	2.1	784.17	795.00	-1.8	5,700	-0.03%
2021/01/14	1.1	776.00	0	0.00	752.00	1.1	5,746	0.02%
2021/01/13	0	0.00	2.1	765.71	775.00	-2.1	5,860	-0.04%
2021/01/12	2.1	809.14	0.1	818.00	773.00	2	5,941	0.03%
2021/01/11	9.1	822.22	9.2	823.14	828.00	0	6,022	0.00%
2021/01/08	7.2	811.43	6	809.33	800.00	1.2	6,056	0.02%
2021/01/07	7	763.00	9.1	760.31	798.00	-2.1	6,050	-0.04%
2021/01/06	14.1	744.60	13.3	738.06	730.00	0.8	6,015	0.01%
2021/01/05	21.2	698.89	20.2	710.43	726.00	1	5,979	0.02%
2021/01/04	8.2	652.73	9.1	669.34	683.00	-0.9	5,897	-0.01%
2020/12/31	0.1	624.36	0.1	619.36	621.00	0	5,860	0.00%
2020/12/30	0.2	620.29	0	620.00	617.00	0.2	5,945	0.00%
2020/12/29	4	612.00	4	607.00	608.00	0	6,017	0.00%
2020/12/28	1	608.00	1.1	612.73	607.00	-0.1	6,134	0.00%
2020/12/25	0.1	617.00	0	0.00	609.00	0.1	6,272	0.00%
2020/12/24	2	612.50	2	616.50	617.00	0	6,427	0.00%
2020/12/23	7	608.00	8	599.04	606.00	-1	6,638	-0.02%
2020/12/22	2	627.50	2.2	617.60	606.00	-0.2	6,803	0.00%
2020/12/21	4.1	638.59	3	639.99	642.00	1.1	6,861	0.02%
2020/12/18	2.1	624.78	2	629.50	630.00	0.1	6,978	0.00%
2020/12/17	5	617.60	5	611.40	613.00	0	6,997	0.00%
2020/12/16	6	624.50	6	629.50	616.00	0	7,021	0.00%
2020/12/15	4	594.75	4.2	592.42	588.00	-0.2	7,020	0.00%
2020/12/14	1.1	611.19	1	606.00	606.00	0	7,294	0.00%
2020/12/11	2.1	629.89	3	598.00	598.00	-0.9	7,456	-0.01%
2020/12/10	1	615.00	1	616.00	627.00	0	7,600	0.00%
2020/12/09	6	629.33	5	619.60	620.00	1	7,731	0.01%
2020/12/08	3	613.33	3	618.33	617.00	0	7,853	0.00%
2020/12/07	3	598.67	3	605.67	610.00	0	8,039	0.00%
2020/12/04	6	616.33	5	610.60	604.00	1	8,276	0.01%
2020/12/03	12	639.33	12	634.33	634.00	0	8,432	0.00%
2020/12/02	1	648.00	1	641.00	627.00	0	8,482	0.00%
2020/12/01	2	649.00	1.1	655.46	645.00	0.9	8,523	0.01%
2020/11/30	6.1	651.21	6	661.50	668.00	0.1	8,567	0.00%
2020/11/27	3	634.67	5	633.20	635.00	-2	8,538	-0.02%
2020/11/26	5	635.20	3.2	639.22	635.00	1.8	8,591	0.02%
2020/11/25	8.2	642.10	8.2	637.39	630.00	0.1	8,586	0.00%
2020/11/24	9.1	664.78	9.3	658.24	652.00	-0.1	8,583	0.00%
2020/11/23	10.3	658.54	12.1	662.79	662.00	-1.8	8,548	-0.02%
2020/11/20	9.1	617.97	11.1	623.09	631.00	-2	8,421	-0.02%
2020/11/19	7.1	602.55	8.1	602.44	604.00	-1	8,344	-0.01%
2020/11/18	4.1	619.02	3.2	614.56	613.00	0.9	8,356	0.01%
2020/11/17	4.2	625.02	4	617.75	603.00	0.2	8,337	0.00%
2020/11/16	2	599.50	4	589.00	588.00	-2	8,274	-0.02%
2020/11/13	4	574.50	3	579.67	573.00	1	8,258	0.01%
2020/11/12	11	589.82	12	583.00	572.00	-1	8,262	-0.01%
2020/11/11	18	597.72	13	582.69	588.00	5	8,224	0.06%
2020/11/10	15	595.13	16	584.13	584.00	-1	8,162	-0.01%
2020/11/09	34	605.50	33	604.64	595.00	1	8,022	0.01%
2020/11/06	17	551.76	18	560.06	580.00	-1	7,850	-0.01%
2020/11/05	23	504.18	23	507.13	528.00	0	7,695	0.00%
2020/11/04	18	484.58	17	479.68	481.00	1	7,628	0.01%
2020/11/03	18	475.50	19	476.26	480.50	-1	7,586	-0.01%
2020/11/02	19	468.29	18	470.08	460.00	1	7,570	0.01%
2020/10/30	21	498.83	21	493.12	484.50	0	7,546	0.00%
2020/10/29	22	486.91	23.1	486.31	500.00	-1.1	7,645	-0.01%
2020/10/28	24.1	497.95	23	493.48	490.00	1.1	7,682	0.01%
2020/10/27	38	491.13	38	493.09	507.00	0	7,697	0.00%
2020/10/26	8	504.32	8	513.44	491.50	0	7,621	0.00%
2020/10/23	10	531.50	10	531.80	528.00	0	7,590	0.00%
2020/10/22	26	525.50	27	521.63	520.00	-1	7,610	-0.01%
2020/10/21	25	517.84	26	517.58	523.00	-1	7,617	-0.01%
2020/10/20	14	498.14	13	498.00	507.00	1	7,622	0.01%
2020/10/19	16	491.16	15	491.10	490.00	1	7,648	0.01%
2020/10/16	12	528.08	10	533.70	500.00	2	7,678	0.03%
2020/10/15	8	543.63	10	543.50	548.00	-2	7,642	-0.03%
2020/10/14	14	539.86	14	534.36	535.00	0	7,634	0.00%
2020/10/13	13	525.38	12	531.75	540.00	1	7,653	0.01%
2020/10/12	17	519.18	18	519.67	518.00	-1	7,668	-0.01%
2020/10/08	16	512.88	19	515.84	515.00	-3	7,653	-0.04%
2020/10/07	13	492.69	18	499.56	504.00	-5	7,605	-0.07%
2020/10/06	14	489.79	9	483.78	490.50	5	7,494	0.07%
2020/10/05	15	484.90	16	478.06	474.00	-1	7,408	-0.01%
2020/09/30	15	471.27	15	471.77	487.50	0	7,285	0.00%
2020/09/29	23	473.26	23	467.28	471.00	0	7,145	0.00%
2020/09/28	32	474.38	33	466.55	460.00	-1	6,975	-0.01%
2020/09/25	24	535.67	22	499.41	483.50	2	6,743	0.03%
2020/09/24	26	522.73	36	530.36	535.00	-10	6,549	-0.15%
2020/09/23	51	539.18	41	538.68	528.00	10	6,449	0.16%
2020/09/22	12	508.92	12	517.50	520.00	0	6,257	0.00%
2020/09/21	17	508.00	16	514.50	518.00	1	6,203	0.02%
2020/09/18	29	524.83	29	515.93	519.00	0	6,397	0.00%
2020/09/17	37	518.03	37	521.41	517.00	0	6,460	0.00%
2020/09/16	16	487.94	15	488.63	503.00	1	6,336	0.02%
2020/09/15	16	458.06	15	464.13	458.00	1	6,288	0.02%
2020/09/14	3	445.33	5	445.10	452.00	-2	6,172	-0.03%
2020/09/11	7	416.29	7	414.93	411.00	0	6,147	0.00%
2020/09/10	6	416.83	10	411.60	415.00	-4	6,098	-0.07%
2020/09/09	10	421.85	4	414.25	400.50	6	5,936	0.10%
2020/09/08	4	477.63	7	471.21	441.50	-3	5,733	-0.05%
2020/09/07	1	500.00	1	557.00	489.00	0	5,616	0.00%
2020/09/04	1	556.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	3	579.00	3	549.33	581.00	0	5,512	0.00%
2020/09/01	3	521.00	3	525.67	541.00	0	5,474	0.00%
2020/08/31	2	552.00	5	534.40	527.00	-3	5,459	-0.05%
2020/08/28	1	568.00	4	552.75	553.00	-3	5,613	-0.05%
2020/08/27	1	586.00	1	589.00	574.00	0	5,737	0.00%
2020/08/25	1	594.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	2	592.50	4	592.75	604.00	-2	5,827	-0.03%
2020/08/21	2	605.00	2	624.50	602.00	0	5,819	0.00%
2020/08/20	1	604.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	2	657.00	2	659.50	643.00	0	5,921	0.00%
2020/08/17	2	680.50	2	671.50	645.00	0	5,946	0.00%
2020/08/14	5	633.60	4	633.00	661.00	1	5,974	0.02%
2020/08/13	1	624.00	1	627.00	636.00	0	6,004	0.00%
2020/08/12	2	647.50	3	636.33	610.00	-1	6,120	-0.02%
2020/08/11	3	674.33	4	668.00	655.00	-1	6,234	-0.02%
2020/08/10	2	690.00	3	683.00	674.00	-1	6,389	-0.02%
2020/08/07	2	680.00	0	0.00	670.00	2	6,344	0.03%
2020/08/06	3	680.67	5	681.20	691.00	-2	6,358	-0.03%
2020/08/05	3	656.33	1	684.00	666.00	2	6,319	0.03%
2020/08/04	1	666.00	1	658.00	666.00	0	6,270	0.00%
2020/08/03	2	619.00	1	623.00	615.00	1	6,223	0.02%
2020/07/31	4	574.75	5	581.60	599.00	-1	6,138	-0.02%
2020/07/29	1	543.00	3	546.33	564.00	-2	6,227	-0.03%
2020/07/28	4	554.00	2	548.00	536.00	2	6,247	0.03%
2020/07/27	1	550.00	2	557.00	558.00	-1	6,292	-0.02%
2020/07/24	6	570.67	6	540.00	529.00	0	6,301	0.00%
2020/07/23	0	0.00	1	546.93	580.00	-1	6,296	-0.02%
2020/07/22	3	552.03	2	552.50	550.00	1	6,317	0.02%
2020/07/21	2	503.00	1	496.50	519.00	1	6,240	0.02%
2020/07/20	4	468.50	4	469.00	472.00	0	6,286	0.00%
2020/07/17	2	478.00	2	488.00	480.00	0	6,315	0.00%
2020/07/16	0	0.00	1	464.50	490.00	-1	6,326	-0.02%
2020/07/14	2	546.00	2	550.50	537.00	0	6,376	0.00%
2020/07/10	1	530.00	0	0.00	522.00	1	6,552	0.02%
2020/07/08	1	564.00	1	571.00	575.00	0	6,689	0.00%
2020/07/07	0	0.00	0	548.00	548.00	0	6,715	0.00%
2020/07/03	1	562.67	1	559.00	536.00	0	6,781	0.00%
2020/06/30	0	0.00	1	485.50	500.00	-1	6,958	-0.01%
2020/06/29	10	544.87	9	555.44	506.00	1	7,010	0.01%
2020/06/24	8	507.94	7	510.86	526.00	1	6,807	0.01%
2020/06/23	5	452.90	5	457.50	478.50	0	6,754	0.00%
2020/06/22	2	410.00	6	418.58	435.00	-4	6,684	-0.06%
2020/06/19	3	393.00	3	393.17	395.50	0	6,643	0.00%
2020/06/18	3	386.17	3	378.17	386.00	0	6,601	0.00%
2020/06/17	3	364.67	2	362.75	366.50	1	6,537	0.02%
2020/06/16	0	0.00	1	353.50	358.00	-1	6,546	-0.02%
2020/06/15	6	357.75	3	353.17	342.50	3	6,607	0.05%
2020/06/12	3	362.50	5	360.50	361.00	-2	6,644	-0.03%
2020/06/11	1	353.00	2	353.50	351.00	-1	6,711	-0.01%
2020/06/10	4	350.63	0	0.00	352.00	4	6,824	0.06%
2020/06/09	3	350.17	4	349.75	358.00	-1	6,974	-0.01%
2020/06/08	4	351.63	3	347.83	346.00	1	7,141	0.01%
2020/06/05	4	347.25	5	348.00	345.00	-1	7,250	-0.01%
2020/06/04	13	341.54	15	343.87	340.50	-2	7,364	-0.03%
2020/06/03	4	320.38	7	318.79	328.00	-3	7,305	-0.04%
2020/06/02	4	306.00	3	303.33	298.50	1	7,202	0.01%
2020/06/01	1	305.00	2	302.25	303.50	-1	7,299	-0.01%
2020/05/29	1	292.00	1	293.00	300.00	0	7,461	0.00%
2020/05/27	8	300.94	6	286.83	288.00	2	7,635	0.03%
2020/05/26	4	304.25	5	305.50	295.00	-1	7,701	-0.01%
2020/05/25	2	293.50	3	288.00	290.00	-1	7,729	-0.01%
2020/05/22	4	294.50	2	292.00	293.00	2	7,749	0.03%
2020/05/21	2	303.75	1	300.00	305.50	1	7,745	0.01%
2020/05/20	5	305.80	4	299.50	296.50	1	7,750	0.01%
2020/05/19	15	307.20	18	308.39	309.00	-3	7,751	-0.04%
2020/05/18	25	303.94	18	303.06	295.00	7	7,643	0.09%
2020/05/15	18	292.00	14	287.71	297.50	4	7,530	0.05%
2020/05/14	3	272.67	5	273.30	274.00	-2	7,452	-0.03%
2020/05/13	6	277.25	4	277.50	273.50	2	7,466	0.03%
2020/05/12	6	275.08	4	275.38	272.00	2	7,523	0.03%
2020/05/11	2	276.75	4	280.00	280.00	-2	7,648	-0.03%
2020/05/08	6	276.42	7	279.21	272.50	-1	7,805	-0.01%
2020/05/06	4	271.38	3	269.33	270.50	1	8,012	0.01%
2020/05/05	8	284.50	7	282.57	269.50	1	8,043	0.01%
2020/05/04	6	289.17	4	288.37	288.00	2	7,950	0.02%
2020/04/30	10	288.51	16	289.25	294.00	-6	7,926	-0.08%
2020/04/29	9	271.44	9	273.56	275.00	0	7,882	0.00%
2020/04/28	12	262.96	16	261.38	269.00	-4	7,854	-0.05%
2020/04/27	13	252.88	14	249.96	254.50	-1	7,848	-0.01%
2020/04/24	3	240.83	4	239.38	241.00	-1	7,765	-0.01%
2020/04/23	17	243.03	9	243.61	238.50	8	7,893	0.10%
2020/04/22	11	244.14	11	244.77	243.50	0	7,952	0.00%
2020/04/21	5	237.40	5	239.00	245.00	0	8,057	0.00%
2020/04/20	3	238.17	5	239.60	241.00	-2	8,019	-0.02%
2020/04/17	9	237.78	8	239.69	238.00	1	8,136	0.01%
2020/04/16	6	227.08	6	227.25	232.50	0	8,010	0.00%
2020/04/15	3	217.17	6	219.25	222.00	-3	7,868	-0.04%
2020/04/14	5	215.30	5	215.60	216.00	0	7,833	0.00%
2020/04/13	6	212.50	6	212.17	209.50	0	7,788	0.00%
2020/04/10	5	211.90	5	212.20	212.50	0	7,776	0.00%
2020/04/09	4	217.75	4	219.13	210.00	0	7,866	0.00%
2020/04/08	4	218.38	6	218.83	216.00	-2	7,885	-0.03%
2020/04/07	4	220.13	4	218.50	216.00	0	7,911	0.00%
2020/04/06	8	206.75	9	206.89	208.50	-1	7,936	-0.01%
2020/04/01	5	199.80	6	201.50	202.50	-1	8,068	-0.01%
2020/03/31	6	199.67	8	200.44	197.00	-2	8,023	-0.02%
2020/03/30	3	195.67	4	197.75	200.00	-1	7,978	-0.01%
2020/03/27	10	199.60	4	197.00	196.50	6	7,952	0.08%
2020/03/26	4	193.00	6	192.92	197.50	-2	7,883	-0.03%
2020/03/25	1	192.50	4	191.13	192.50	-3	7,787	-0.04%
2020/03/24	1	175.00	2	175.50	176.00	-1	7,729	-0.01%
2020/03/23	4	153.88	4	154.63	160.00	0	7,806	0.00%
2020/03/20	6	159.75	2	159.75	161.50	4	7,766	0.05%
2020/03/19	10	155.30	8	151.13	148.50	2	7,690	0.03%
2020/03/18	8	172.56	3	173.33	165.00	5	7,666	0.07%
2020/03/17	3	171.33	5	173.00	172.00	-2	7,728	-0.03%
2020/03/16	3	186.33	3	185.17	173.00	0	7,638	0.00%
2020/03/13	4	184.88	2	191.50	189.50	2	7,729	0.03%
2020/03/12	13	206.81	14	203.39	196.50	-1	7,678	-0.01%
2020/03/11	2	231.75	2	232.50	217.00	0	7,746	0.00%
2020/03/10	1	214.00	2	228.00	234.00	-1	7,635	-0.01%
2020/03/09	9	227.72	5	221.20	216.00	4	7,504	0.05%
2020/03/06	1	234.00	3	237.83	240.00	-2	7,450	-0.03%
2020/03/05	5	238.90	4	241.00	235.00	1	7,490	0.01%
2020/03/04	6	232.08	7.1	235.25	237.00	-1.1	7,378	-0.02%
2020/03/03	3	229.67	2	231.25	229.00	1	7,224	0.01%
2020/03/02	3	214.33	2	219.75	216.00	1	7,109	0.01%
2020/02/26	2	224.25	3	232.17	222.50	-1	7,108	-0.01%
2020/02/25	4	214.50	4	218.13	225.00	0	7,067	0.00%
2020/02/24	1	216.50	1	217.50	217.50	0	7,156	0.00%
2020/02/21	2	223.25	2	222.25	220.00	0	7,224	0.00%
2020/02/20	1	224.00	1	224.00	224.00	0	7,269	0.00%
2020/02/19	1	215.00	1	216.50	216.50	0	7,370	0.00%
2020/02/18	3	213.00	3	213.50	208.00	0	7,523	0.00%
2020/02/17	2	210.75	3	213.67	213.00	-1	7,510	-0.01%
2020/02/14	0	0.00	1	230.00	226.50	-1	7,422	-0.01%
2020/02/13	3	230.99	3.1	230.00	230.50	-0.1	7,499	0.00%
2020/02/12	1.1	225.00	12	228.17	229.00	-10.9	7,608	-0.14%
2020/02/11	1	208.00	5.3	219.00	224.00	-4.3	7,654	-0.06%
2020/02/10	1.3	203.88	3	200.50	206.00	-1.7	7,536	-0.02%
2020/02/07	13	211.27	0	0.00	198.00	13	7,424	0.18%
2020/02/06	7	218.57	1	218.50	219.00	6	7,299	0.08%
2020/02/03	2	220.75	2	222.75	228.50	0	7,304	0.00%
2020/01/31	2	235.50	2	238.00	230.50	0	7,261	0.00%
2020/01/30	1	246.50	1	246.50	236.00	0	7,308	0.00%
2020/01/20	1	257.00	1	257.00	253.00	0	7,303	0.00%
2020/01/17	7.1	257.20	4	257.63	255.00	3.1	7,296	0.04%
2020/01/16	0	262.50	4	256.50	263.50	-4	7,239	-0.05%
2020/01/15	7	251.90	8	251.44	244.50	-1	7,135	-0.01%
2020/01/14	2	243.00	5	243.10	244.00	-3	7,017	-0.04%
2020/01/13	1	240.00	4	240.13	242.50	-3	7,008	-0.04%
2020/01/10	0	0.00	8	224.50	228.00	-8	6,924	-0.12%
2020/01/08	5	216.80	1	217.00	217.00	4	7,057	0.06%
2020/01/07	4	227.00	0	0.00	222.00	4	7,088	0.06%
2020/01/06	2	231.00	3	231.33	231.00	-1	7,164	-0.01%
2020/01/03	5	231.70	3	240.33	229.00	2	7,362	0.03%
2019/12/31	0	0.00	1	232.00	234.50	-1	7,413	-0.01%
2019/12/30	5	236.30	5	236.90	232.00	0	7,685	0.00%
2019/12/27	9	232.33	8	233.44	236.50	1	7,645	0.01%
2019/12/26	0	0.00	0.2	224.00	221.00	-0.2	7,524	0.00%
2019/12/25	1.2	225.67	7	224.57	227.00	-5.8	7,613	-0.08%
2019/12/24	4	219.00	0.2	222.50	220.50	3.8	7,697	0.05%
2019/12/23	4	228.38	3	227.83	223.00	1	7,730	0.01%
2019/12/20	0	0.00	0.1	233.00	231.00	-0.1	7,791	0.00%
2019/12/19	0.1	235.50	0	0.00	235.50	0.1	7,854	0.00%
2019/12/18	8	237.19	7	230.29	230.00	1	7,928	0.01%
2019/12/16	1	234.50	0.1	235.50	237.50	0.9	8,323	0.01%
2019/12/13	2.3	236.74	3	236.33	232.50	-0.7	8,380	-0.01%
2019/12/12	8	241.56	0	0.00	238.50	8	8,322	0.10%
2019/12/11	1	245.50	0	0.00	244.00	1	8,172	0.01%
2019/12/10	1	242.00	3.2	245.13	245.00	-2.2	8,139	-0.03%
2019/12/09	5.2	239.50	4	237.00	231.50	1.2	7,999	0.02%
2019/12/06	0	0.00	5	238.40	238.50	-5	7,877	-0.06%
2019/12/05	2	211.75	2	212.75	217.00	0	7,592	0.00%
2019/12/03	0	0.00	1	205.00	214.00	-1	7,524	-0.01%
2019/12/02	1	211.50	5	213.50	209.00	-4	7,529	-0.05%
2019/11/29	4	218.13	4	219.38	219.00	0	7,448	0.00%
2019/11/28	1	220.50	2	219.75	222.00	-1	7,443	-0.01%
2019/11/27	3	220.50	1	224.50	217.00	2	7,448	0.03%
2019/11/26	5	219.70	3	216.17	220.50	2	7,509	0.03%
2019/11/25	6	212.25	11	212.68	214.00	-5	7,467	-0.07%
2019/11/22	5	208.10	0	0.00	206.00	5	7,473	0.07%
2019/11/21	7	211.64	7	211.29	220.00	0	7,488	0.00%
2019/11/20	6	222.17	6	223.75	218.00	0	7,464	0.00%
2019/11/19	5	228.00	4	231.00	226.00	1	7,505	0.01%
2019/11/18	10	237.50	7	238.79	237.00	3	7,470	0.04%
2019/11/15	0	0.00	6	234.25	234.50	-6	7,392	-0.08%
2019/11/14	1	210.00	2	213.50	213.50	-1	7,268	-0.01%
2019/11/13	5	210.40	4	209.38	214.50	1	7,263	0.01%
2019/11/12	4	210.25	5	209.60	211.00	-1	7,246	-0.01%
2019/11/11	7	205.14	3	201.67	203.00	4	7,191	0.06%
2019/11/08	6	196.00	15	198.07	204.00	-9	7,056	-0.13%
2019/11/07	18	187.50	15	185.63	185.50	3	6,915	0.04%
2019/11/06	3	195.00	3	197.33	194.00	0	6,836	0.00%
2019/11/05	7	193.79	7	196.21	194.00	0	6,782	0.00%
2019/11/04	5	193.20	1	194.50	194.00	4	6,765	0.06%
2019/11/01	2	190.25	7	191.79	197.00	-5	6,758	-0.07%
2019/10/31	6	189.50	3	186.83	186.50	3	6,649	0.05%
2019/10/30	1	187.00	3	189.67	193.00	-2	6,609	-0.03%
2019/10/29	6	189.17	5	189.30	188.00	1	6,563	0.02%
2019/10/28	5	192.80	7	191.50	191.50	-2	6,496	-0.03%
2019/10/25	6	188.75	1	187.50	186.50	5	6,425	0.08%
2019/10/24	7	186.29	12	189.42	189.00	-5	6,417	-0.08%
2019/10/23	2	181.00	1	183.50	183.50	1	6,347	0.02%
2019/10/22	5	182.60	11	184.73	184.50	-6	6,410	-0.09%
2019/10/21	3	182.33	1	179.50	178.50	2	6,356	0.03%
2019/10/18	3	178.00	2	181.00	182.00	1	6,368	0.02%
2019/10/17	8	174.31	11	174.82	175.00	-3	6,337	-0.05%
2019/10/16	10	173.95	16	174.22	172.00	-6	6,208	-0.10%
2019/10/15	9	177.83	3	176.00	175.00	6	6,140	0.10%
2019/10/14	13	177.85	15	176.37	180.00	-2	6,098	-0.03%
2019/10/09	20	175.95	24	172.71	171.50	-4	5,985	-0.07%
2019/10/08	23	172.70	22	171.70	173.50	1	5,831	0.02%
2019/10/07	1	173.00	2	171.25	170.50	-1	5,845	-0.02%
2019/10/04	15	168.97	3	167.83	171.00	12	5,794	0.21%
2019/10/03	4	155.25	4	155.50	155.50	0	5,496	0.00%
2019/10/02	1	154.50	4	153.75	155.00	-3	5,435	-0.06%
2019/10/01	16	153.50	12	150.88	153.00	4	5,377	0.07%
2019/09/27	7	158.64	5	159.90	159.50	2	5,260	0.04%
2019/09/26	6	158.50	2	156.50	156.50	4	5,159	0.08%
2019/09/25	1	159.00	1	157.50	158.50	0	5,119	0.00%
2019/09/23	2	163.50	2	164.25	164.00	0	5,025	0.00%
2019/09/20	5	154.50	3	153.50	164.00	2	4,968	0.04%
2019/09/19	8	150.56	19	149.05	151.00	-11	4,763	-0.23%
2019/09/18	2	137.50	5	138.20	137.50	-3	4,589	-0.07%
2019/09/17	2	133.25	6	135.42	137.00	-4	4,743	-0.08%
2019/09/16	2	129.75	2	131.75	134.00	0	4,953	0.00%
2019/09/12	5	133.40	4	132.50	132.50	1	5,000	0.02%
2019/09/11	3	132.50	5	132.20	133.50	-2	4,971	-0.04%
2019/09/10	1	125.50	1	126.50	128.00	0	4,879	0.00%
2019/09/09	1	128.00	2	130.50	127.00	-1	4,882	-0.02%
2019/09/06	1	129.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	2	126.75	2	127.75	125.00	0	5,104	0.00%
2019/09/04	4	126.50	5	126.20	126.50	-1	5,375	-0.02%
2019/09/03	12	131.13	5	131.50	131.50	7	5,317	0.13%
2019/09/02	3	134.00	3	132.83	131.50	0	5,302	0.00%
2019/08/30	3	134.17	2	133.50	137.00	1	5,235	0.02%
2019/08/29	4	135.50	5	136.20	135.00	-1	5,186	-0.02%
2019/08/28	3	130.17	3	130.83	131.00	0	5,063	0.00%
2019/08/27	1	133.00	1	134.50	132.50	0	5,017	0.00%
2019/08/26	8	131.31	8	129.88	132.00	0	4,956	0.00%
2019/08/23	8	129.81	6	129.67	130.00	2	4,876	0.04%
2019/08/22	12	126.46	15	125.90	128.00	-3	4,881	-0.06%
2019/08/21	4	116.63	6	116.25	118.00	-2	4,868	-0.04%
2019/08/20	7	115.00	4	114.75	111.00	3	4,836	0.06%
2019/08/19	5	111.40	3	110.17	114.50	2	4,728	0.04%
2019/08/16	0	0.00	2	103.75	104.50	-2	4,642	-0.04%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	5	105.40	2	103.25	102.00	3	4,549	0.07%
2019/08/13	1	110.50	2	111.00	105.00	-1	4,488	-0.02%
2019/08/12	1	109.00	3	108.33	110.00	-2	4,406	-0.05%
2019/08/06	1	99.60	0	0.00	99.80	1	4,359	0.02%
2019/08/05	1	104.00	1	102.00	101.00	0	4,347	0.00%
2019/08/02	10	98.44	11	98.74	101.00	-1	4,301	-0.02%
2019/08/01	1	103.50	1	102.00	101.50	0	4,313	0.00%
2019/07/31	0	0.00	2	101.50	101.00	-2	4,306	-0.05%
2019/07/30	2	100.50	0	0.00	100.00	2	4,324	0.05%
2019/07/29	1	103.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	1	101.00	2	104.00	104.50	-1	4,403	-0.02%
2019/07/25	1	101.50	0	0.00	102.00	1	4,366	0.02%
2019/07/24	1	98.20	2	100.75	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	96.30	96.90	-1	4,219	-0.02%
2019/07/22	1	96.70	1	93.80	96.20	0	4,213	0.00%
2019/07/19	1	92.80	0	0.00	93.00	1	4,243	0.02%
2019/07/15	1	90.20	1	89.50	90.50	0	4,483	0.00%
2019/07/11	3	95.23	1	94.60	94.00	2	4,413	0.05%
2019/07/10	2	98.95	8	98.43	98.20	-6	4,316	-0.14%
2019/07/03	1	96.20	0	0.00	94.00	1	4,298	0.02%
2019/07/02	1	94.80	6	93.50	96.80	-5	4,283	-0.12%
2019/07/01	6	95.13	0	0.00	95.20	6	4,284	0.14%
2019/06/28	6	93.75	8	93.69	92.60	-2	4,312	-0.05%
2019/06/27	4	96.78	1	95.80	95.90	3	4,245	0.07%
2019/06/26	9	97.37	7	97.09	96.30	2	4,182	0.05%
2019/06/25	2	95.55	3	96.20	94.90	-1	4,072	-0.02%
2019/06/24	8	97.39	11	97.77	97.50	-3	4,005	-0.07%
2019/06/21	16	95.64	19	95.80	96.10	-3	3,742	-0.08%
2019/06/20	3	90.43	4	89.33	90.00	-1	3,481	-0.03%
2019/06/19	4	86.20	3	86.33	86.30	1	3,395	0.03%
2019/06/18	2	86.80	2	87.50	86.00	0	3,388	0.00%
2019/06/17	5	85.88	5	86.26	86.20	0	3,379	0.00%
2019/06/14	12	89.03	13	88.57	86.50	-1	3,393	-0.03%
2019/06/13	10	90.63	6	90.78	90.60	4	3,287	0.12%
2019/06/12	2	91.10	5	90.32	91.90	-3	3,252	-0.09%
2019/06/11	1	85.00	1	86.60	85.00	0	2,971	0.00%
2019/06/10	0	0.00	5	84.32	85.40	-5	2,941	-0.17%
2019/06/05	1	84.30	2	83.60	83.40	-1	2,933	-0.03%
2019/06/04	5	85.50	0	0.00	83.50	5	2,934	0.17%
2019/06/03	2	86.00	0	0.00	86.00	2	2,935	0.07%
2019/05/31	1	86.80	1	87.40	86.30	0	2,909	0.00%
2019/05/30	3	85.80	5	87.14	87.30	-2	2,866	-0.07%
2019/05/29	7	86.84	4	86.90	85.90	3	2,832	0.11%
2019/05/28	4	86.25	6	85.83	85.60	-2	2,734	-0.07%
2019/05/27	4	82.15	3	82.17	82.80	1	2,662	0.04%
2019/05/24	5	80.18	3	80.40	80.40	2	2,665	0.08%
2019/05/23	2	79.15	5	78.64	80.10	-3	2,676	-0.11%
2019/05/22	0	0.00	2	77.30	77.30	-2	2,777	-0.07%
2019/05/21	0	0.00	3	75.87	76.90	-3	2,846	-0.11%
2019/05/20	0	0.00	1	76.00	75.60	-1	2,950	-0.03%
2019/05/17	2	79.10	0	0.00	78.80	2	3,013	0.07%
2019/05/16	1	81.20	3	80.70	80.40	-2	3,008	-0.07%
2019/05/15	2	79.95	1	79.90	79.70	1	3,005	0.03%
2019/05/13	3	81.00	0	0.00	79.20	3	3,066	0.10%
2019/05/10	4	78.90	12	77.77	78.80	-8	3,059	-0.26%
2019/05/09	5	78.96	4	77.85	77.80	1	3,051	0.03%
2019/05/08	1	81.00	2	81.55	81.40	-1	3,028	-0.03%
2019/05/03	1	87.20	13	86.61	87.00	-12	3,049	-0.39%
2019/05/02	0	0.00	1	81.80	81.30	-1	2,973	-0.03%
2019/04/30	2	80.80	1	80.70	81.10	1	2,990	0.03%
2019/04/29	11	82.87	0	0.00	81.50	11	3,050	0.36%
2019/04/26	3	83.27	1	83.00	82.70	2	3,070	0.07%
2019/04/25	3	87.87	28	87.85	87.00	-25	3,125	-0.80%
2019/04/24	10	86.68	5	86.56	86.50	5	3,106	0.16%
2019/04/22	14	86.84	10	83.95	83.80	4	3,005	0.13%
2019/04/19	12	83.19	5	81.04	85.50	7	3,006	0.23%
2019/04/18	1	79.20	0	0.00	77.80	1	2,880	0.03%
2019/04/17	2	79.60	1	79.80	78.00	1	2,926	0.03%
2019/04/16	2	77.15	0	0.00	76.90	2	2,923	0.07%
2019/04/12	1	79.20	1	77.40	77.40	0	2,979	0.00%
2019/04/11	1	79.90	1	81.20	79.20	0	2,978	0.00%
2019/04/10	1	75.70	1	76.70	76.70	0	2,893	0.00%
2019/04/08	0	0.00	2	79.05	78.70	-2	2,870	-0.07%
2019/04/03	3	78.93	2	80.35	78.50	1	2,870	0.03%
2019/04/02	1	78.40	10	77.60	78.30	-9	2,853	-0.32%
2019/04/01	0	0.00	1	74.70	75.30	-1	2,815	-0.04%
2019/03/29	3	73.93	1	74.50	74.40	2	2,814	0.07%
2019/03/28	0	0.00	3	74.90	74.20	-3	2,834	-0.11%
2019/03/27	1	75.30	1	74.70	75.50	0	2,848	0.00%
2019/03/26	1	74.90	1	75.80	74.80	0	2,855	0.00%
2019/03/25	1	75.00	0	0.00	74.90	1	2,897	0.03%
2019/03/22	0	0.00	1	77.30	76.60	-1	2,926	-0.03%
2019/03/21	0	0.00	3	76.73	76.50	-3	2,932	-0.10%
2019/03/20	2	75.55	1	76.00	76.50	1	2,957	0.03%
2019/03/19	6	77.88	1	79.00	76.30	5	2,979	0.17%
2019/03/18	7	79.07	6	80.63	78.40	1	2,960	0.03%
2019/03/15	2	84.40	0	0.00	83.80	2	2,881	0.07%
2019/03/13	10	84.00	0	0.00	84.00	10	2,922	0.34%
2019/03/12	2	86.50	2	85.30	84.60	0	2,973	0.00%
2019/03/11	2	84.90	2	84.95	85.00	0	2,988	0.00%
2019/03/08	1	83.80	2	83.70	84.60	-1	3,080	-0.03%
2019/03/07	2	84.65	4	85.20	83.70	-2	3,239	-0.06%
2019/03/06	4	84.85	4	85.08	84.70	0	3,316	0.00%
2019/03/05	3	85.87	1	84.90	84.50	2	3,364	0.06%
2019/03/04	5	86.44	3	86.43	86.20	2	3,362	0.06%
2019/02/27	10	82.60	3	84.13	86.50	7	3,368	0.21%
2019/02/26	11	86.86	6	87.40	84.30	5	3,334	0.15%
2019/02/25	3	87.50	13	88.13	88.00	-10	3,282	-0.30%
2019/02/22	2	86.40	2	86.25	86.90	0	3,250	0.00%
2019/02/21	8	86.35	11	86.42	86.20	-3	3,240	-0.09%
2019/02/20	6	84.50	6	84.33	84.40	0	3,152	0.00%
2019/02/19	16	83.46	2	82.95	83.70	14	3,141	0.45%
2019/02/18	2	82.20	3	83.03	82.60	-1	3,074	-0.03%
2019/02/15	1	78.10	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	80.90	2	81.10	80.10	-1	2,973	-0.03%
2019/02/13	5	82.52	14	80.87	80.90	-9	2,950	-0.31%
2019/02/12	10	78.68	2	78.60	79.00	8	2,870	0.28%
2019/02/11	3	77.83	2	78.50	78.50	1	2,873	0.03%
2019/01/28	2	78.55	2	78.30	77.90	0	2,962	0.00%
2019/01/25	5	77.34	5	77.48	77.50	0	2,955	0.00%
2019/01/24	1	75.50	1	75.50	75.60	0	2,942	0.00%
2019/01/23	4	75.38	2	75.50	75.50	2	2,954	0.07%
2019/01/22	0	0.00	8	75.73	74.60	-8	2,944	-0.27%
2019/01/21	10	77.85	4	76.88	77.00	6	2,930	0.20%
2019/01/18	3	76.00	4	75.98	76.00	-1	2,878	-0.03%
2019/01/17	4	76.78	3	77.17	74.40	1	2,848	0.04%
2019/01/16	2	74.05	4	74.40	75.30	-2	2,756	-0.07%
2019/01/15	1	71.80	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	71.50	0	0.00	72.00	1	2,668	0.04%
2019/01/11	6	74.90	6	74.50	73.60	0	2,652	0.00%
2019/01/10	0	0.00	4	72.10	71.70	-4	2,545	-0.16%
2019/01/09	2	72.85	5	72.50	72.40	-3	2,530	-0.12%
2019/01/08	0	0.00	3	70.70	70.40	-3	2,485	-0.12%
2019/01/07	7	70.47	0	0.00	69.40	7	2,477	0.28%
2019/01/04	1	64.70	5	66.60	69.40	-4	2,467	-0.16%
2019/01/03	2	69.55	2	69.85	67.60	0	2,455	0.00%
2018/12/28	2	68.65	4	68.75	69.00	-2	2,492	-0.08%
2018/12/27	2	70.40	1	70.10	69.60	1	2,522	0.04%
2018/12/26	1	70.70	1	72.00	69.00	0	2,524	0.00%
2018/12/25	2	70.35	1	70.50	70.20	1	2,518	0.04%
2018/12/24	1	72.60	5	72.78	73.60	-4	2,490	-0.16%
2018/12/22	3	71.00	0	0.00	71.00	3	2,471	0.12%
2018/12/21	4	71.75	8	71.36	72.50	-4	2,484	-0.16%
2018/12/20	2	69.50	15	71.37	70.80	-13	2,462	-0.53%
2018/12/19	5	71.20	5	70.50	71.00	0	2,453	0.00%
2018/12/18	2	70.50	3	69.97	71.30	-1	2,469	-0.04%
2018/12/17	3	72.27	1	74.20	72.20	2	2,521	0.08%
2018/12/14	1	75.10	1	73.80	75.00	0	2,541	0.00%
2018/12/13	1	76.70	2	76.25	75.30	-1	2,548	-0.04%
2018/12/12	11	74.63	12	74.56	76.00	-1	2,538	-0.04%
2018/12/11	16	69.20	17	71.18	70.90	-1	2,523	-0.04%
2018/12/10	2	67.45	7	68.01	68.00	-5	2,555	-0.20%
2018/12/07	11	72.08	1	72.90	72.50	10	2,575	0.39%
2018/12/06	15	72.51	9	75.69	72.60	6	2,588	0.23%
2018/12/05	12	78.16	4	78.68	76.70	8	2,593	0.31%
2018/12/04	6	84.20	2	83.90	82.90	4	2,571	0.16%
2018/12/03	8	86.99	5	87.60	86.60	3	2,593	0.12%
2018/11/30	40	84.00	55	85.52	84.10	-15	2,521	-0.59%
2018/11/29	0	0.00	13	80.02	81.00	-13	2,413	-0.54%
2018/11/28	5	77.48	2	79.80	76.40	3	2,325	0.13%
2018/11/26	0	0.00	4	74.90	75.20	-4	2,280	-0.18%
2018/11/23	4	73.85	0	0.00	73.20	4	2,264	0.18%
2018/11/20	0	0.00	1	76.60	78.00	-1	2,296	-0.04%
2018/11/19	3	76.33	5	75.90	76.50	-2	2,288	-0.09%
2018/11/16	1	72.70	1	71.40	71.40	0	2,309	0.00%
2018/11/15	4	74.50	1	74.10	75.60	3	2,246	0.13%
2018/11/13	7	76.03	1	76.20	78.80	6	2,219	0.27%
2018/11/12	0	0.00	5	79.26	79.60	-5	2,241	-0.22%
2018/11/08	6	78.90	6	80.85	79.20	0	2,314	0.00%
2018/11/07	4	79.08	3	78.33	81.70	1	2,368	0.04%
2018/11/06	10	78.40	5	77.00	76.80	5	2,389	0.21%
2018/11/05	8	82.03	7	80.66	80.50	1	2,373	0.04%
2018/11/02	0	0.00	30	80.07	82.00	-30	2,306	-1.30%
2018/11/01	2	74.80	9	74.33	74.60	-7	2,272	-0.31%
2018/10/29	2	64.10	1	62.80	63.20	1	2,255	0.04%
2018/10/26	3	64.00	0	0.00	64.00	3	2,257	0.13%
2018/10/25	0	0.00	4	66.30	65.80	-4	2,275	-0.18%
2018/10/24	1	71.00	0	0.00	70.80	1	2,330	0.04%
2018/10/19	1	71.20	0	0.00	72.00	1	2,433	0.04%
2018/10/18	0	0.00	1	74.80	72.60	-1	2,449	-0.04%
2018/10/17	1	74.70	0	0.00	75.00	1	2,489	0.04%
2018/10/16	8	74.90	10	75.80	74.20	-2	2,550	-0.08%
2018/10/15	2	74.05	1	73.50	73.70	1	2,579	0.04%
2018/10/12	9	71.62	1	70.30	71.60	8	2,595	0.31%
2018/10/08	0	0.00	9	79.11	79.00	-9	2,639	-0.34%
2018/10/05	1	78.80	0	0.00	79.00	1	2,636	0.04%
2018/09/25	2	90.10	2	90.50	90.80	0	2,862	0.00%
2018/09/21	20	85.60	10	90.55	92.00	10	2,841	0.35%
2018/09/20	40	89.15	0	0.00	88.80	40	2,752	1.45%
2018/09/17	3	102.00	0	0.00	102.00	3	2,727	0.11%
2018/09/14	1	103.00	3	102.50	101.50	-2	2,733	-0.07%
2018/09/13	3	97.43	38	96.49	96.30	-35	2,726	-1.28%
2018/09/12	0	0.00	1	95.10	92.70	-1	2,693	-0.04%
2018/09/11	1	93.80	0	0.00	96.90	1	2,688	0.04%
2018/09/10	0	0.00	3	99.10	91.80	-3	2,652	-0.11%
2018/09/07	4	101.38	2	100.75	102.00	2	2,648	0.08%
2018/09/06	1	114.00	4	111.75	111.50	-3	2,598	-0.12%
2018/09/05	2	114.00	2	115.75	115.00	0	2,625	0.00%
2018/09/04	3	113.00	0	0.00	112.50	3	2,695	0.11%
2018/09/03	0	0.00	1	110.00	109.50	-1	2,882	-0.03%
2018/08/31	2	111.25	1	113.50	114.00	1	3,001	0.03%
2018/08/29	1	114.00	0	0.00	113.00	1	3,125	0.03%
2018/08/24	0	0.00	1	104.50	102.50	-1	3,297	-0.03%
2018/08/23	1	106.00	0	0.00	105.00	1	3,323	0.03%
2018/08/16	2	101.00	2	102.00	103.50	0	3,602	0.00%
2018/08/15	1	104.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	1	105.00	1	107.50	109.00	0	3,622	0.00%
2018/08/13	2	118.00	3	117.00	111.50	-1	3,565	-0.03%
2018/08/09	1	123.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	2	125.00	4	126.75	124.50	-2	3,688	-0.05%
2018/08/07	6	124.58	0	0.00	124.50	6	3,726	0.16%
2018/08/03	1	126.00	1	125.50	126.00	0	3,819	0.00%
2018/08/02	0	0.00	1	124.00	121.50	-1	3,874	-0.03%
2018/07/31	1	120.00	1	121.00	120.50	0	3,928	0.00%
2018/07/30	6	128.00	5	124.50	124.50	1	3,918	0.03%
2018/07/27	21	123.57	0	0.00	131.50	21	3,987	0.53%
2018/07/26	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/07/25	0	0.00	12	133.46	136.00	-12	4,353	-0.28%
2018/07/24	16	130.94	5	131.50	134.50	11	4,501	0.24%
2018/07/23	1	140.50	11	135.55	130.50	-10	4,648	-0.22%
2018/07/20	1	143.00	4	145.13	145.00	-3	4,659	-0.06%
2018/07/19	4	144.13	2	144.75	143.50	2	4,695	0.04%
2018/07/18	0	0.00	1	141.50	142.50	-1	4,721	-0.02%
2018/07/17	1	148.50	0	0.00	141.00	1	4,745	0.02%
2018/07/13	15	143.00	1	142.00	143.00	14	4,801	0.29%
2018/07/12	2	140.00	2	142.25	140.00	0	4,873	0.00%
2018/07/11	0	0.00	2	134.50	139.00	-2	4,855	-0.04%
2018/07/10	3	138.50	3	137.00	138.50	0	4,901	0.00%
2018/07/06	5	130.00	2	131.50	136.00	3	5,142	0.06%
2018/07/05	9	131.17	6	130.33	130.00	3	5,186	0.06%
2018/07/04	2	142.00	6	140.92	135.50	-4	5,173	-0.08%
2018/07/03	0	0.00	10	136.60	138.00	-10	5,137	-0.19%
2018/07/02	0	0.00	1	134.00	132.00	-1	5,120	-0.02%
2018/06/29	4	133.63	6	134.00	135.00	-2	5,152	-0.04%
2018/06/27	0	0.00	2	135.75	135.00	-2	5,249	-0.04%
2018/06/26	2	134.50	0	0.00	134.00	2	5,221	0.04%
2018/06/25	3	138.67	0	0.00	136.50	3	5,229	0.06%
2018/06/22	1	133.00	14	133.79	142.50	-13	5,224	-0.25%
2018/06/21	1	138.50	2	140.25	138.50	-1	5,261	-0.02%
2018/06/20	8	141.44	9	142.22	142.50	-1	5,318	-0.02%
2018/06/19	8	144.06	1	147.00	144.00	7	5,461	0.13%
2018/06/15	2	145.75	13	147.31	146.50	-11	5,652	-0.19%
2018/06/14	4	144.00	0	0.00	144.00	4	5,663	0.07%
2018/06/13	9	145.00	11	146.59	144.50	-2	5,717	-0.03%
2018/06/12	37	151.18	7	151.64	145.50	30	5,791	0.52%
2018/06/11	12	159.96	2	160.25	151.00	10	5,695	0.18%
2018/06/08	1	159.00	7	162.93	165.00	-6	5,627	-0.11%
2018/06/07	3	144.33	12	149.42	150.00	-9	5,563	-0.16%
2018/06/06	1	147.00	1	146.00	144.50	0	5,687	0.00%
2018/06/05	14	141.79	34	144.21	142.50	-20	5,704	-0.35%
2018/06/04	12	139.38	2	141.50	137.50	10	5,695	0.18%
2018/06/01	1	134.50	2	136.25	136.00	-1	5,918	-0.02%
2018/05/31	6	139.00	2	139.25	133.00	4	6,186	0.06%
2018/05/30	6	140.33	1	138.50	138.50	5	6,450	0.08%
2018/05/29	16	146.22	1	148.00	141.00	15	6,475	0.23%
2018/05/28	1	147.50	18	144.67	146.00	-17	6,430	-0.26%
2018/05/25	13	139.62	16	139.53	139.00	-3	6,315	-0.05%
2018/05/24	10	137.50	21	137.07	137.00	-11	6,304	-0.17%
2018/05/23	2	133.75	1	134.00	138.00	1	6,428	0.02%
2018/05/22	0	0.00	6	138.17	135.00	-6	6,538	-0.09%
2018/05/21	1	133.00	5	136.00	136.00	-4	6,510	-0.06%
2018/05/18	1	133.50	2	138.00	131.50	-1	6,538	-0.02%
2018/05/17	2	135.50	8	137.06	135.50	-6	6,552	-0.09%
2018/05/16	7	133.21	5	135.20	132.00	2	6,530	0.03%
2018/05/15	5	134.40	6	136.83	131.00	-1	6,567	-0.02%
2018/05/14	5	135.00	3	129.50	135.00	2	6,578	0.03%
2018/05/11	16	132.25	8	130.00	130.00	8	6,581	0.12%
2018/05/10	17	137.38	7	138.00	134.00	10	6,595	0.15%
2018/05/09	17	136.15	9	135.06	135.00	8	6,545	0.12%
2018/05/08	13	132.62	16	134.56	133.00	-3	6,603	-0.05%
2018/05/07	10	133.70	2	134.50	131.50	8	6,661	0.12%
2018/05/04	4	133.00	0	0.00	132.00	4	6,805	0.06%
2018/05/03	36	139.69	30	134.18	130.50	6	6,959	0.09%
2018/05/02	0	0.00	1	141.00	144.50	-1	6,846	-0.01%
2018/04/30	1	137.00	18	138.08	137.00	-17	6,749	-0.25%
2018/04/27	9	134.89	34.1	134.39	136.50	-25.1	6,709	-0.37%
2018/04/26	5	125.40	5	126.20	124.50	0	6,690	0.00%
2018/04/25	4	116.88	3	120.00	122.50	1	6,835	0.01%
2018/04/24	12	126.75	14	122.64	123.00	-2	6,950	-0.03%
2018/04/23	11	127.32	11	128.27	127.50	0	6,918	0.00%
2018/04/20	5	128.10	6	131.25	130.00	-1	6,935	-0.01%
2018/04/19	27	127.13	12	126.33	127.50	15	6,905	0.22%
2018/04/18	4	126.25	3	126.33	125.50	1	6,852	0.01%
2018/04/17	21	129.50	21	128.14	127.50	0	6,781	0.00%
2018/04/16	21	134.43	21	132.17	132.00	0	6,777	0.00%
2018/04/13	22	131.82	13	133.92	134.00	9	6,755	0.13%
2018/04/12	14	124.00	14	126.00	129.00	0	6,671	0.00%
2018/04/11	16	120.50	17	122.03	120.50	-1	6,644	-0.02%
2018/04/10	13	115.04	15	117.67	119.50	-2	6,693	-0.03%
2018/04/02	2	119.50	1	122.00	122.00	1	6,650	0.02%
2018/03/31	4	118.25	3	120.00	119.00	1	6,631	0.02%
2018/03/30	4	127.25	3	129.17	119.50	1	6,641	0.02%
2018/03/29	1	132.50	1	134.00	131.00	0	6,635	0.00%
2018/03/28	12	138.63	12	133.96	132.00	0	6,666	0.00%
2018/03/27	4	136.13	2	136.50	135.00	2	6,877	0.03%
2018/03/26	15	133.90	16	135.38	132.50	-1	6,979	-0.01%
2018/03/23	11	130.86	0	0.00	130.00	11	6,902	0.16%
2018/03/22	30.1	145.83	26	144.56	134.50	4.1	6,847	0.06%
2018/03/21	32	136.44	40	140.13	147.50	-8	6,684	-0.12%
2018/03/20	30	136.67	16	134.19	134.50	14	6,505	0.22%
2018/03/19	10	133.50	11	135.86	135.50	-1	6,536	-0.02%
2018/03/16	16	138.84	17	137.65	133.50	-1	6,556	-0.02%
2018/03/15	11	132.73	10	132.50	135.00	1	6,571	0.02%
2018/03/14	14	133.29	15	134.13	133.50	-1	6,674	-0.01%
2018/03/13	7	130.43	5	131.00	130.00	2	6,572	0.03%
2018/03/12	10	136.75	11	130.95	130.50	-1	6,536	-0.02%
2018/03/09	6	129.75	0	0.00	128.50	6	6,352	0.09%
2018/03/08	1	131.50	1	133.50	130.00	0	6,296	0.00%
2018/03/07	9	137.61	7	141.50	133.00	2	6,167	0.03%
2018/03/06	2	128.75	3	130.00	136.50	-1	5,904	-0.02%
2018/03/05	6	124.17	33	128.36	124.50	-27	5,631	-0.48%
2018/03/02	6	120.42	5	120.00	119.00	1	5,377	0.02%
2018/03/01	1	116.50	1	120.00	121.00	0	5,357	0.00%
2018/02/27	2	117.25	1	116.00	115.50	1	5,330	0.02%
2018/02/26	1	117.50	2	120.00	118.00	-1	5,297	-0.02%
2018/02/23	4	121.13	1	125.00	115.50	3	5,265	0.06%
2018/02/22	8	115.44	10	116.75	118.00	-2	5,175	-0.04%
2018/02/21	1	110.50	0	0.00	111.00	1	5,049	0.02%
2018/02/12	1	98.50	1	101.00	101.00	0	5,037	0.00%
2018/02/08	2	96.65	5	97.28	99.50	-3	5,014	-0.06%
2018/02/07	2	101.25	7	102.07	96.90	-5	5,023	-0.10%
2018/02/06	1	99.70	1	100.50	98.60	0	5,031	0.00%
2018/02/05	7	109.64	4	110.88	109.50	3	5,113	0.06%
2018/02/02	2	117.50	2	117.50	117.50	0	5,123	0.00%
2018/02/01	3	115.67	1	121.00	115.00	2	5,125	0.04%
2018/01/31	8	119.44	8	118.63	118.00	0	5,121	0.00%
2018/01/30	15	126.37	5	126.20	122.50	10	5,057	0.20%
2018/01/29	10	124.20	12	123.29	129.00	-2	5,011	-0.04%
2018/01/26	15	121.63	5	123.00	120.50	10	4,916	0.20%
2018/01/25	2	119.00	16	118.81	119.00	-14	4,766	-0.29%
2018/01/24	6	108.83	5	109.70	108.50	1	4,788	0.02%
2018/01/23	13	112.50	1	114.00	107.50	12	4,797	0.25%
2018/01/22	7	111.57	7	108.64	112.00	0	4,779	0.00%
2018/01/19	6	105.50	6	104.58	105.00	0	4,851	0.00%
2018/01/18	3	102.67	21	103.02	102.00	-18	4,789	-0.38%
2018/01/17	1	96.70	1	97.00	95.90	0	4,926	0.00%
2018/01/16	5	98.12	5	98.40	98.00	0	5,071	0.00%
2018/01/15	6	95.67	10	95.76	95.40	-4	5,141	-0.08%
2018/01/12	3	92.10	2	92.95	91.80	1	5,338	0.02%
2018/01/10	3	92.33	0	0.00	91.90	3	5,663	0.05%
2018/01/09	4	95.73	0	0.00	95.80	4	5,897	0.07%
2018/01/08	3	99.90	1	101.50	97.60	2	6,001	0.03%
2018/01/05	17	99.65	8	99.49	99.20	9	6,326	0.14%
2018/01/04	4	97.38	17	97.78	100.50	-13	6,377	-0.20%
2018/01/03	6	92.05	4	93.38	91.50	2	6,492	0.03%
2018/01/02	3	90.77	3	92.23	90.60	0	6,673	0.00%