世芯-KY (3661)-元大-永康券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股▲1.14%
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	3237.50	2.1	3169.32	3145.00	-0.1	2,506	0.00%
2024/05/02	1	3105.31	1	3160.00	3150.00	0	2,478	0.00%
2024/04/30	1	3130.00	0	0.00	3120.00	1	2,452	0.04%
2024/04/29	1.1	3182.32	1	3254.95	3125.00	0.1	2,451	0.00%
2024/04/26	1	3010.09	1	3085.51	3110.00	0	2,411	0.00%
2024/04/25	1	2894.76	1	2910.00	2830.00	0	2,409	0.00%
2024/04/24	2	2937.50	2	2967.50	2975.00	0	2,394	0.00%
2024/04/23	1	2800.00	1	2855.00	2860.00	0	2,391	0.00%
2024/04/22	0	2826.36	0	2800.00	2765.00	0	2,381	0.00%
2024/04/19	1.1	2978.95	1.1	2881.36	2860.00	0	2,356	0.00%
2024/04/18	0	2984.12	0.2	2975.56	3035.00	-0.2	2,318	-0.01%
2024/04/17	0	0.00	0	2895.00	2900.00	0	2,304	0.00%
2024/04/16	0	2790.56	0	2895.00	2830.00	0	2,283	0.00%
2024/04/15	1.1	2799.37	1	2819.44	2755.00	0	2,233	0.00%
2024/04/12	1.4	2956.23	1	3024.41	2900.00	0.4	2,215	0.02%
2024/04/11	0	2996.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3062.77	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	2.1	3122.60	2	3084.37	3020.00	0	2,155	0.00%
2024/04/08	1	3340.82	1	3280.14	3150.00	0	2,145	0.00%
2024/04/03	0	3402.50	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3419.91	1.2	3374.16	3400.00	-0.2	2,134	-0.01%
2024/04/01	1	3355.30	1	3370.59	3420.00	0	2,132	0.00%
2024/03/29	0	3355.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3157.73	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1.2	3349.91	1.1	3231.20	3150.00	0.1	2,073	0.00%
2024/03/26	1.1	3493.54	1	3550.00	3340.00	0.1	2,030	0.01%
2024/03/25	1.1	3530.99	1	3584.43	3460.00	0.1	2,019	0.01%
2024/03/22	0	3440.59	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3418.81	0	3395.00	3395.00	0	1,988	0.00%
2024/03/20	2	3432.46	2.1	3430.31	3375.00	-0.1	1,967	0.00%
2024/03/19	1.2	3612.37	1.1	3457.77	3305.00	0.1	1,940	0.00%
2024/03/18	1	3654.65	1	3630.00	3665.00	0	1,893	0.00%
2024/03/15	0	3610.43	1	3635.00	3605.00	-1	1,900	-0.05%
2024/03/14	0.1	3687.36	0	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3459.46	0	3474.00	3410.00	0.1	1,850	0.01%
2024/03/12	2.2	3682.04	1	3606.09	3585.00	1.2	1,838	0.07%
2024/03/11	0.2	3758.71	0	3805.00	3750.00	0.2	1,831	0.01%
2024/03/08	0	3867.69	0.1	3864.17	3825.00	0	1,844	0.00%
2024/03/07	0.3	3995.99	0	0.00	3910.00	0.3	1,833	0.02%
2024/03/06	0.1	4126.08	0	4110.00	4085.00	0.1	1,833	0.00%
2024/03/05	0	4230.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1.2	4352.48	1	4210.72	4200.00	0.1	1,972	0.01%
2024/03/01	0	4303.08	0.3	4252.58	4340.00	-0.3	1,981	-0.01%
2024/02/29	0	4036.43	0.1	4083.27	4140.00	-0.1	1,986	0.00%
2024/02/27	1	3999.13	1	3981.41	3960.00	0	1,975	0.00%
2024/02/26	0.1	3945.42	0	3959.06	3975.00	0.1	1,984	0.01%
2024/02/23	2.1	4085.62	2	3942.50	3900.00	0.1	1,989	0.01%
2024/02/22	0	4087.36	0	4172.50	4015.00	0	1,985	0.00%
2024/02/21	0.2	4008.54	0	4105.00	3990.00	0.2	1,969	0.01%
2024/02/20	1	4110.00	1	4130.39	4150.00	0	1,964	0.00%
2024/02/19	0	4070.47	0	4105.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4150.85	0.1	4382.98	4185.00	0	2,007	0.00%
2024/02/15	0	4340.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/02	0	3950.00	0	3980.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3945.00	3960.00	0	2,080	0.00%
2024/01/30	0	3800.00	0	3825.00	3835.00	0	2,101	0.00%
2024/01/29	1	3873.95	1	3820.03	3800.00	0	2,113	0.00%
2024/01/26	1	3703.17	1	3800.49	3895.00	0	2,155	0.00%
2024/01/25	0	3710.00	0	3739.00	3720.00	0	2,177	0.00%
2024/01/24	1	3763.81	1	3710.09	3680.00	0	2,195	0.00%
2024/01/23	1	3830.00	1	3770.40	3750.00	0	2,225	0.00%
2024/01/22	1	3785.00	1	3854.55	3815.00	0	2,257	0.00%
2024/01/19	2.1	3757.29	2	3683.14	3735.00	0.1	2,271	0.00%
2024/01/18	1	3594.83	1	3615.00	3690.00	0	2,256	0.00%
2024/01/17	0	0.00	0	3621.82	3565.00	0	2,269	0.00%
2024/01/16	0	3695.00	0	3710.00	3670.00	0	2,259	0.00%
2024/01/15	2	3754.81	2	3710.00	3700.00	0	2,259	0.00%
2024/01/11	2	3762.54	3.1	3807.88	3830.00	-1.1	2,294	-0.05%
2024/01/10	1	3565.00	1	3619.04	3650.00	0	2,316	0.00%
2024/01/09	1	3490.74	1	3574.96	3590.00	0	2,332	0.00%
2024/01/08	1	3420.00	1	3459.73	3455.00	0	2,320	0.00%
2024/01/05	0	3350.00	0	3400.00	3390.00	0	2,328	0.00%
2024/01/04	1	3450.00	1	3385.00	3365.00	0	2,350	0.00%
2024/01/03	0	3391.32	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3440.00	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	0	3315.00	0	3320.00	3275.00	0	2,336	0.00%
2023/12/28	0	3296.36	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	1	3383.87	1	3345.00	3305.00	0	2,328	0.00%
2023/12/26	1	3420.01	1	3445.00	3420.00	0	2,326	0.00%
2023/12/25	1	3414.95	1	3375.00	3375.00	0	2,342	0.00%
2023/12/22	0	3405.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3380.00	0	3380.00	3340.00	0	2,380	0.00%
2023/12/20	0	3320.00	0	3366.82	3365.00	0	2,400	0.00%
2023/12/19	3	3341.48	3	3360.06	3310.00	0	2,425	0.00%
2023/12/18	1.1	3447.84	1	3473.35	3360.00	0	2,438	0.00%
2023/12/15	5	3518.88	5	3434.03	3440.00	0	2,448	0.00%
2023/12/14	1	3678.86	0	0.00	3495.00	1	2,442	0.04%
2023/12/13	2	3540.35	2	3567.50	3650.00	0	2,416	0.00%
2023/12/12	3	3518.33	3	3530.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	1	3504.18	3510.00	-1	2,427	-0.04%
2023/12/08	2	3409.66	1	3386.13	3335.00	1	2,445	0.04%
2023/12/07	1	3329.87	1	3339.97	3370.00	0	2,434	0.00%
2023/12/06	0	3295.00	0	3355.00	3290.00	0	2,420	0.00%
2023/12/05	0	3225.00	2.1	3226.86	3240.00	-2	2,381	-0.09%
2023/12/04	3	3100.00	3	3126.67	3110.00	0	2,347	0.00%
2023/12/01	1	3079.44	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	1	3135.01	1.1	3150.76	3110.00	-0.1	2,308	0.00%
2023/11/29	1	3123.73	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	2	3080.94	2	3075.23	3130.00	0	2,161	0.00%
2023/11/27	0.1	3012.79	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	0	3075.71	0	3113.33	3050.00	0	2,155	0.00%
2023/11/22	0	3110.00	0	3160.00	3170.00	0	2,163	0.00%
2023/11/21	0	3173.18	0	3215.00	3135.00	0	2,165	0.00%
2023/11/20	1	3230.00	2	3220.00	3185.00	-1	2,185	-0.05%
2023/11/17	0	0.00	0	3210.00	3230.00	0	2,231	0.00%
2023/11/16	2	3104.96	2	3100.04	3090.00	0	2,262	0.00%
2023/11/15	1	3320.65	0	3240.00	3105.00	1	2,250	0.05%
2023/11/14	2	3292.55	2	3375.00	3285.00	0	2,245	0.00%
2023/11/13	2	3264.98	2.1	3287.21	3235.00	-0.1	2,266	0.00%
2023/11/10	1	3170.00	1	3200.00	3200.00	0	2,265	0.00%
2023/11/09	1	3030.00	1	3075.25	3240.00	0	2,261	0.00%
2023/11/07	1	2955.00	1	2975.00	3000.00	0	2,271	0.00%
2023/11/06	6	2916.67	6.1	2931.30	2955.00	-0.1	2,288	0.00%
2023/11/03	1	2799.11	1	2815.15	2855.00	0	2,290	0.00%
2023/11/02	4	2790.01	5	2798.09	2820.00	-1	2,282	-0.04%
2023/11/01	2	2687.50	2	2672.50	2680.00	0	2,266	0.00%
2023/10/31	1	2762.72	1	2640.10	2625.00	0	2,275	0.00%
2023/10/30	5	2638.00	6.1	2669.78	2755.00	-1.1	2,292	-0.05%
2023/10/27	5	2529.00	5	2542.03	2610.00	0	2,297	0.00%
2023/10/26	3	2519.96	3	2528.33	2465.00	0	2,328	0.00%
2023/10/25	5	2630.00	5	2662.00	2620.00	0	2,324	0.00%
2023/10/24	1	2570.00	1	2570.00	2570.00	0	2,313	0.00%
2023/10/23	2	2517.41	1	2480.08	2500.00	1	2,324	0.04%
2023/10/20	1	2574.71	1	2580.00	2575.00	0	2,352	0.00%
2023/10/19	0	2543.37	1	2525.03	2600.00	-1	2,365	-0.04%
2023/10/18	1.1	2469.85	0	2585.00	2440.00	1.1	2,368	0.05%
2023/10/17	0	2810.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	0	0.00	0	2750.00	2745.00	0	2,388	0.00%
2023/10/13	0	2740.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	1.1	2805.12	0	0.00	2800.00	1.1	2,416	0.04%
2023/10/11	0	2860.00	1	2860.00	2770.00	-1	2,412	-0.04%
2023/10/06	0	2695.00	0	2762.35	2775.00	0	2,444	0.00%
2023/10/05	1	2754.94	1	2720.00	2710.00	0	2,445	0.00%
2023/10/04	1	2694.95	1.1	2680.46	2690.00	-0.1	2,475	0.00%
2023/10/03	0	2699.76	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	3	2765.00	2	2812.39	2730.00	1	2,525	0.04%
2023/09/28	0	2690.00	0	2680.00	2690.00	0	2,544	0.00%
2023/09/27	1	2650.00	2	2650.00	2635.00	-1	2,613	-0.04%
2023/09/26	2	2622.50	2	2597.50	2600.00	0	2,618	0.00%
2023/09/25	2	2572.50	1	2605.20	2625.00	1	2,633	0.04%
2023/09/22	1	2360.00	1	2400.00	2500.00	0	2,628	0.00%
2023/09/21	0	2353.33	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2573.64	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	2612.10	1	2694.24	2605.00	-1	2,646	-0.04%
2023/09/18	0	2636.45	1	2645.00	2615.00	-1	2,661	-0.04%
2023/09/15	0	2610.00	0	2615.00	2645.00	0	2,696	0.00%
2023/09/14	1	2640.10	0	2660.00	2655.00	1	2,707	0.04%
2023/09/13	1	2600.30	2.1	2647.22	2620.00	-1.1	2,709	-0.04%
2023/09/12	0	0.00	0	2535.00	2530.00	0	2,703	0.00%
2023/09/11	0	2412.50	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2440.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2430.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	2475.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2505.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/01	0	2450.00	1	2510.00	2445.00	-1	3,100	-0.03%
2023/08/31	3	2491.54	0	2555.00	2470.00	3	3,158	0.10%
2023/08/30	0	2560.00	1	2574.51	2555.00	-1	3,172	-0.03%
2023/08/29	0	2410.00	0	2410.00	2490.00	0	3,198	0.00%
2023/08/28	1	2445.00	0	2420.00	2410.00	1	3,216	0.03%
2023/08/25	1	2430.00	1	2449.18	2430.00	0	3,232	0.00%
2023/08/24	2	2532.50	2	2567.12	2495.00	0	3,285	0.00%
2023/08/23	4	2373.75	4	2400.90	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1979.51	1	1990.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	0.1	1946.24	1970.00	-0.1	3,575	0.00%
2023/08/16	0	1880.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/14	0	1815.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1804.55	1.4	1805.00	1820.00	-1.3	3,707	-0.04%
2023/08/10	0	1875.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	1	2159.82	1	2175.00	2070.00	0	3,748	0.00%
2023/08/08	3	2156.67	3	2121.90	2145.00	0	3,774	0.00%
2023/08/07	0	1930.00	0	0.00	2040.00	0	3,773	0.00%
2023/08/04	0	1915.71	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	1945.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	0	0.00	0	1965.00	1960.00	0	3,897	0.00%
2023/07/31	0	2026.15	0	0.00	1990.00	0	3,887	0.00%
2023/07/27	0	2160.00	0	2115.00	2140.00	0	3,880	0.00%
2023/07/26	1	2263.92	1	2285.00	2155.00	0	3,932	0.00%
2023/07/25	1	2250.00	1	2269.88	2210.00	0	3,966	0.00%
2023/07/24	1	2215.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	4	2113.77	4	2142.67	2230.00	0	4,046	0.00%
2023/07/20	5	2111.98	5	2131.01	2150.00	0	4,086	0.00%
2023/07/19	5	2023.22	7	2043.16	2130.00	-2	4,098	-0.05%
2023/07/18	1	2025.00	1	1980.00	1975.00	0	4,130	0.00%
2023/07/17	1	1925.20	1	1959.85	1925.00	0	4,132	0.00%
2023/07/13	1	2003.92	1	1952.29	1950.00	0	4,183	0.00%
2023/07/12	1	1880.00	1	1880.39	1880.00	0	4,143	0.00%
2023/07/11	3	1881.36	3	1878.33	1840.00	0	4,175	0.00%
2023/07/10	1	1890.00	1	1870.69	1895.00	0	4,176	0.00%
2023/07/07	3	1846.67	3	1881.63	1860.00	0	4,198	0.00%
2023/07/06	2	1852.50	2.1	1830.24	1880.00	-0.1	4,261	0.00%
2023/07/05	1.1	1795.68	1	1810.00	1810.00	0.1	4,279	0.00%
2023/07/04	3	1893.44	1	1885.00	1895.00	2	4,223	0.05%
2023/07/03	2	1832.62	5.1	1868.52	1890.00	-3.1	4,217	-0.07%
2023/06/30	2	1782.50	2	1800.00	1795.00	0	4,216	0.00%
2023/06/29	1	1810.00	1	1750.00	1805.00	0	4,226	0.00%
2023/06/28	2.1	1767.05	2	1777.50	1730.00	0.1	4,277	0.00%
2023/06/27	5	1822.80	6	1768.40	1750.00	-1	4,293	-0.02%
2023/06/26	2	1780.00	2	1817.50	1835.00	0	4,299	0.00%
2023/06/21	3	1798.33	3	1811.50	1810.00	0	4,342	0.00%
2023/06/20	2	1849.70	2	1852.50	1845.00	0	4,367	0.00%
2023/06/19	2	1847.46	2	1830.00	1835.00	0	4,403	0.00%
2023/06/16	3	1826.67	3	1825.02	1840.00	0	4,484	0.00%
2023/06/15	8	1828.13	4	1818.75	1800.00	4	4,515	0.09%
2023/06/14	0.2	1745.13	0	0.00	1760.00	0.2	4,627	0.01%
2023/06/13	0	1755.00	3	1744.93	1775.00	-3	4,776	-0.06%
2023/06/12	2	1640.00	3.1	1630.65	1650.00	-1.1	4,817	-0.02%
2023/06/09	3	1641.60	5	1627.00	1585.00	-2	4,856	-0.04%
2023/06/08	6	1607.44	3	1563.33	1560.00	3	4,887	0.06%
2023/06/07	4	1655.78	5	1631.00	1670.00	-1	4,866	-0.02%
2023/06/06	6	1588.50	3	1620.00	1620.00	3	4,900	0.06%
2023/06/05	3	1643.41	2	1654.66	1645.00	1	4,953	0.02%
2023/06/02	6	1715.79	7	1693.57	1655.00	-1	4,948	-0.02%
2023/06/01	1	1649.95	2	1680.00	1700.00	-1	4,959	-0.02%
2023/05/31	0	1658.33	0	1680.00	1655.00	0	5,027	0.00%
2023/05/30	1	1665.00	1	1675.19	1685.00	0	5,072	0.00%
2023/05/29	3	1605.00	3	1635.04	1660.00	0	5,140	0.00%
2023/05/26	4	1558.51	3	1545.00	1510.00	1	5,143	0.02%
2023/05/25	7	1585.00	9	1586.11	1560.00	-2	5,181	-0.04%
2023/05/24	5	1542.00	2	1537.50	1540.00	3	5,127	0.06%
2023/05/23	3	1598.33	6	1581.69	1580.00	-3	5,123	-0.06%
2023/05/22	4	1563.75	1	1525.00	1525.00	3	5,086	0.06%
2023/05/19	5	1528.00	5.1	1519.39	1565.00	-0.1	5,110	0.00%
2023/05/18	0	0.00	0	1455.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	0	1437.04	1445.00	0	5,102	0.00%
2023/05/16	5	1383.00	5	1393.10	1410.00	0	5,157	0.00%
2023/05/15	2	1340.00	2	1350.01	1350.00	0	5,138	0.00%
2023/05/12	1	1319.88	2	1342.46	1355.00	-1	5,177	-0.02%
2023/05/11	1	1320.00	0	1335.00	1305.00	1	5,183	0.02%
2023/05/10	1	1305.00	3.1	1324.51	1345.00	-2.1	5,249	-0.04%
2023/05/09	2	1262.50	2	1270.00	1275.00	0	5,173	0.00%
2023/05/08	0	0.00	0.1	1269.91	1260.00	-0.1	5,186	0.00%
2023/05/05	1	1225.00	1	1235.00	1260.00	0	5,200	0.00%
2023/05/04	0	1235.00	0	0.00	1225.00	0	5,260	0.00%
2023/05/03	0	0.00	0	1235.00	1230.00	0	5,280	0.00%
2023/05/02	2.1	1260.24	2.1	1218.05	1260.00	0	5,289	0.00%
2023/04/28	1.1	1218.82	1.1	1191.91	1185.00	0	5,288	0.00%
2023/04/27	1.1	1220.00	2.1	1204.83	1215.00	-1	5,255	-0.02%
2023/04/26	5.1	1162.04	5	1155.00	1170.00	0.1	5,203	0.00%
2023/04/25	3	1181.34	3	1133.33	1135.00	0	5,175	0.00%
2023/04/24	2	1197.49	2	1190.00	1210.00	0	5,117	0.00%
2023/04/21	5	1242.01	2	1222.50	1195.00	3	5,136	0.06%
2023/04/20	0	0.00	0	1322.50	1315.00	0	5,067	0.00%
2023/04/19	1	1275.00	1	1290.00	1295.00	0	5,100	0.00%
2023/04/18	1	1294.90	1	1310.00	1280.00	0	5,111	0.00%
2023/04/17	1.2	1355.00	0	1358.33	1340.00	1.2	5,140	0.02%
2023/04/14	0	1333.57	1	1350.19	1360.00	-1	5,198	-0.02%
2023/04/13	2	1302.50	1	1305.02	1290.00	1	5,237	0.02%
2023/04/12	1	1340.01	1	1330.00	1340.00	0	5,269	0.00%
2023/04/11	2	1350.00	2	1352.45	1345.00	0	5,263	0.00%
2023/04/10	1	1305.00	3.1	1296.25	1315.00	-2.1	5,250	-0.04%
2023/04/07	1	1245.00	1.1	1249.76	1250.00	-0.1	5,237	0.00%
2023/04/06	3.1	1206.45	3	1208.33	1210.00	0.1	5,250	0.00%
2023/03/31	0	1195.00	0	0.00	1240.00	0	5,259	0.00%
2023/03/30	1	1200.00	1	1210.00	1180.00	0	5,275	0.00%
2023/03/29	0	1180.00	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	0	1220.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	1	1240.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	1	1310.00	1	1255.00	1255.00	0	5,311	0.00%
2023/03/23	3	1310.00	3	1310.00	1305.00	0	5,301	0.00%
2023/03/22	2	1310.00	1	1295.00	1305.00	1	5,301	0.02%
2023/03/21	4	1260.00	4	1262.50	1290.00	0	5,287	0.00%
2023/03/20	2	1232.50	2.4	1221.26	1245.00	-0.4	5,243	-0.01%
2023/03/17	4	1180.00	5	1207.00	1205.00	-1	5,268	-0.02%
2023/03/16	2	1105.00	2.6	1072.16	1125.00	-0.6	5,121	-0.01%
2023/03/15	3	1058.33	6.5	1039.87	1025.00	-3.5	5,011	-0.07%
2023/03/14	8.4	1008.29	6	995.67	989.00	2.4	4,940	0.05%
2023/03/13	4	991.07	4	999.00	998.00	0	4,894	0.00%
2023/03/10	3	997.63	2	1010.00	998.00	1	4,852	0.02%
2023/03/09	2	1025.00	2	1025.00	1030.00	0	4,901	0.00%
2023/03/08	3	977.16	3	977.37	1000.00	0	4,905	0.00%
2023/03/07	1	963.92	1	957.00	957.00	0	4,835	0.00%
2023/03/06	5	979.03	5	965.01	957.00	0	4,850	0.00%
2023/03/03	4	1005.75	4	1014.25	968.00	0	4,851	0.00%
2023/03/02	3	1020.00	3	1024.97	1005.00	0	4,837	0.00%
2023/03/01	4	971.04	4.2	974.23	1035.00	-0.2	4,831	0.00%
2023/02/24	6	970.62	6.1	957.07	944.00	-0.1	4,792	0.00%
2023/02/23	5.2	954.00	5	945.29	958.00	0.1	4,752	0.00%
2023/02/22	4	907.77	4	914.25	900.00	0	4,708	0.00%
2023/02/21	2	940.00	2	933.00	940.00	0	4,697	0.00%
2023/02/20	1	950.00	1	939.00	927.00	0	4,755	0.00%
2023/02/17	1	950.81	1	926.00	929.00	0	4,821	0.00%
2023/02/16	4	950.50	4.2	940.93	961.00	-0.2	4,823	0.00%
2023/02/15	3	920.00	3	914.33	920.00	0	4,888	0.00%
2023/02/14	3.2	926.58	3	961.33	912.00	0.2	4,929	0.00%
2023/02/13	4	976.75	4.1	1001.52	959.00	-0.1	4,931	0.00%
2023/02/10	1	964.00	28	972.43	978.00	-27	5,033	-0.54%
2023/02/09	8.1	994.51	1	1005.00	1005.00	7.1	5,114	0.14%
2023/02/08	20	1009.75	0	999.33	998.00	20	5,177	0.39%
2023/02/07	0	0.00	0	948.00	949.00	0	5,202	0.00%
2023/02/06	0	914.00	0	0.00	933.00	0	5,249	0.00%
2023/02/03	2	940.49	2	933.51	943.00	0	5,340	0.00%
2023/02/02	1	914.00	1.2	927.36	926.00	-0.2	5,386	0.00%
2023/02/01	0	875.00	0	0.00	888.00	0	5,530	0.00%
2023/01/31	0	847.00	0.2	853.00	843.00	-0.1	5,669	0.00%
2023/01/30	0.1	875.62	0.4	875.75	864.00	-0.3	5,770	0.00%
2023/01/17	0.1	852.17	0	0.00	846.00	0.1	5,859	0.00%
2023/01/16	0	839.00	0	0.00	862.00	0	5,979	0.00%
2023/01/13	0	840.00	0	0.00	837.00	0	6,083	0.00%
2023/01/11	0.2	833.00	0	0.00	833.00	0.2	6,322	0.00%
2023/01/10	1.1	859.13	1.1	842.18	851.00	-0.1	6,424	0.00%
2023/01/09	0.1	855.00	0	0.00	854.00	0.1	6,533	0.00%
2023/01/06	0.1	848.56	24	864.00	837.00	-23.9	6,606	-0.36%
2023/01/05	1.1	869.35	1.1	857.27	857.00	0	6,725	0.00%
2023/01/04	26.1	863.60	2.3	862.43	879.00	23.8	6,683	0.36%
2023/01/03	1.1	841.76	1.2	807.75	855.00	0	6,597	0.00%
2022/12/30	1.1	780.32	1	785.00	788.00	0.1	6,665	0.00%
2022/12/29	2	745.00	2	753.50	769.00	0	6,707	0.00%
2022/12/28	2	738.11	2	755.50	750.00	0	6,816	0.00%
2022/12/27	1	781.00	1	786.00	780.00	0	6,789	0.00%
2022/12/26	1	782.05	1	786.00	781.00	0	6,824	0.00%
2022/12/23	1	802.98	1	794.00	803.00	0	6,882	0.00%
2022/12/22	1	829.00	1	813.00	814.00	0	6,943	0.00%
2022/12/21	1	821.00	1	828.00	809.00	0	6,998	0.00%
2022/12/20	1.2	880.17	1	892.00	823.00	0.2	7,025	0.00%
2022/12/19	1	861.00	1	870.00	885.00	0	7,004	0.00%
2022/12/16	1	858.24	1	867.00	876.00	0	7,108	0.00%
2022/12/15	1	884.00	1	905.00	885.00	0	7,139	0.00%
2022/12/14	1	908.00	1	879.59	911.00	0	7,108	0.00%
2022/12/13	1	893.00	1	902.00	865.00	0	7,085	0.00%
2022/12/12	1	900.75	1.1	913.76	879.00	0	7,073	0.00%
2022/12/09	1	912.00	1.1	920.71	915.00	-0.1	7,090	0.00%
2022/12/08	1	878.00	2	868.50	878.00	-1	7,048	-0.01%
2022/12/07	1.2	881.71	1	892.00	858.00	0.2	7,064	0.00%
2022/12/06	1	898.98	1	907.00	894.00	0	7,035	0.00%
2022/12/05	1	904.00	1	918.00	909.00	0	7,096	0.00%
2022/12/02	1	910.00	1	903.00	913.00	0	7,137	0.00%
2022/12/01	3	937.05	3.5	926.00	895.00	-0.5	7,173	-0.01%
2022/11/30	1	916.00	1	928.98	927.00	0	7,136	0.00%
2022/11/29	1	882.00	1.1	893.23	902.00	-0.1	7,167	0.00%
2022/11/28	1	888.00	1	894.00	890.00	0	7,272	0.00%
2022/11/25	1	888.82	1	901.00	883.00	0	7,324	0.00%
2022/11/24	2	904.50	2	916.52	916.00	0	7,308	0.00%
2022/11/23	1	879.00	1	886.00	879.00	0	7,304	0.00%
2022/11/22	1	902.58	1	867.00	862.00	0	7,350	0.00%
2022/11/21	1	890.00	1	901.00	890.00	0	7,340	0.00%
2022/11/18	1	890.00	1	875.00	875.00	0	7,386	0.00%
2022/11/17	1	873.00	1.1	871.39	882.00	-0.1	7,354	0.00%
2022/11/16	1	862.96	1	850.12	860.00	0	7,333	0.00%
2022/11/15	1	837.86	1	841.00	843.00	0	7,287	0.00%
2022/11/14	1	834.00	1	823.00	830.00	0	7,262	0.00%
2022/11/11	3	849.67	3.1	839.94	823.00	-0.1	7,296	0.00%
2022/11/10	1	788.00	1	798.00	800.00	0	7,250	0.00%
2022/11/09	2	783.00	3	786.62	790.00	-1	7,288	-0.01%
2022/11/08	2.1	806.67	1	818.69	778.00	1.1	7,308	0.01%
2022/11/07	2	770.38	2.1	781.10	797.00	-0.1	7,285	0.00%
2022/11/04	1.1	711.82	1	714.16	725.00	0.1	7,232	0.00%
2022/11/03	1	683.00	1	693.00	701.00	0	7,157	0.00%
2022/11/02	1	672.00	1	680.00	678.00	0	7,111	0.00%
2022/11/01	2	656.00	2.2	667.75	676.00	-0.2	7,082	0.00%
2022/10/27	0.1	624.00	1	600.00	619.00	-1	6,921	-0.01%
2022/10/25	0	580.00	0	0.00	580.00	0	6,773	0.00%
2022/10/24	0	612.00	0	0.00	597.00	0	6,734	0.00%
2022/10/21	1	649.90	0	0.00	620.00	1	6,695	0.02%
2022/10/20	4	650.00	4	660.50	673.00	0	6,644	0.00%
2022/10/18	2.2	691.09	1	653.00	671.00	1.2	6,474	0.02%
2022/10/17	1	662.00	1	675.00	691.00	0	6,434	0.00%
2022/10/14	2	702.48	2	689.50	670.00	0	6,389	0.00%
2022/10/13	1	714.45	0	708.00	681.00	1	6,374	0.02%
2022/10/12	0.1	746.00	0	0.00	746.00	0.1	6,282	0.00%
2022/10/11	0.2	828.00	0	0.00	828.00	0.2	6,364	0.00%
2022/10/07	0	0.00	1	893.00	919.00	-1	6,508	-0.02%
2022/10/05	0.1	839.64	0	0.00	838.00	0.1	6,489	0.00%
2022/10/04	0	890.00	0	0.00	901.00	0	6,459	0.00%
2022/09/30	0	833.00	0	0.00	867.00	0	6,491	0.00%
2022/09/29	0	830.00	0	0.00	823.00	0	6,492	0.00%
2022/09/28	0	820.00	0	0.00	810.00	0	6,484	0.00%
2022/09/27	1	877.00	0	856.00	865.00	1	6,510	0.02%
2022/09/26	0.1	889.23	0	0.00	866.00	0.1	6,498	0.00%
2022/09/23	1	913.33	1	876.00	914.00	0	6,519	0.00%
2022/09/20	0	906.00	0	0.00	909.00	0	6,415	0.00%
2022/09/16	0.2	939.17	0	0.00	908.00	0.2	6,506	0.00%
2022/09/15	0	0.00	0.3	988.14	944.00	-0.3	6,519	0.00%
2022/09/14	0	0.00	0	965.00	953.00	0	6,562	0.00%
2022/09/13	0	0.00	0	963.27	939.00	0	6,594	0.00%
2022/09/12	0	935.00	1	945.00	959.00	-1	6,609	-0.01%
2022/09/08	0	0.00	1	857.00	896.00	-1	6,588	-0.02%
2022/09/07	2	853.50	1	846.00	846.00	1	6,569	0.02%
2022/09/06	0	854.50	1	864.00	846.00	-1	6,531	-0.02%
2022/09/05	0	0.00	1	895.00	870.00	-1	6,550	-0.02%
2022/09/02	1	914.00	0.1	904.80	925.00	1	6,473	0.01%
2022/09/01	3	857.00	3	851.33	855.00	0	6,366	0.00%
2022/08/31	2	870.00	2	859.00	857.00	0	6,313	0.00%
2022/08/30	3	872.67	2.1	869.10	866.00	1	6,301	0.02%
2022/08/29	0	0.00	0.2	853.88	873.00	-0.2	6,231	0.00%
2022/08/25	0	0.00	0.2	837.06	841.00	-0.2	6,117	0.00%
2022/08/23	0.1	779.00	0	0.00	780.00	0.1	6,024	0.00%
2022/08/22	0	775.00	0	775.00	765.00	0	6,041	0.00%
2022/08/19	0	809.00	0	0.00	795.00	0	6,031	0.00%
2022/08/18	0	798.00	0	0.00	804.00	0	6,027	0.00%
2022/08/17	0	0.00	0.1	776.00	770.00	-0.1	5,983	0.00%
2022/08/12	0	0.00	3	671.33	721.00	-3	5,748	-0.05%
2022/08/11	0	0.00	1.1	652.94	667.00	-1.1	5,632	-0.02%
2022/08/09	3.1	619.86	3.1	615.92	636.00	0	5,605	0.00%
2022/08/05	0	648.00	0	0.00	641.00	0	5,553	0.00%
2022/08/04	4	640.03	2.1	643.07	638.00	2	5,548	0.04%
2022/08/03	1.1	661.72	0	0.00	678.00	1.1	5,441	0.02%
2022/08/02	0	0.00	1	670.00	669.00	-1	5,410	-0.02%
2022/08/01	2	669.50	0.2	669.00	658.00	1.8	5,356	0.03%
2022/07/29	0	0.00	2	699.00	706.00	-2	5,317	-0.04%
2022/07/28	2.1	674.95	0	0.00	676.00	2.1	5,253	0.04%
2022/07/27	1.1	649.24	1.1	657.49	681.00	0	5,192	0.00%
2022/07/26	1.2	661.37	1	668.00	665.00	0.2	5,183	0.00%
2022/07/25	4	660.25	4	668.24	677.00	0	5,188	0.00%
2022/07/22	5	672.40	5	676.00	678.00	0	5,177	0.00%
2022/07/21	3	672.67	4.1	676.00	691.00	-1.1	5,119	-0.02%
2022/07/20	0	0.00	0.2	677.00	661.00	-0.2	5,057	0.00%
2022/07/19	3	641.34	2	647.50	636.00	1	4,978	0.02%
2022/07/18	2.1	633.10	3	635.67	655.00	-0.9	4,954	-0.02%
2022/07/15	1	600.00	1.1	606.32	600.00	-0.1	4,841	0.00%
2022/07/14	1	559.00	2	583.00	585.00	-1	4,718	-0.02%
2022/07/13	2.1	580.71	1	586.00	562.00	1.1	4,602	0.02%
2022/07/12	0	585.00	0	0.00	568.00	0	4,518	0.00%
2022/07/11	0	612.00	0	0.00	609.00	0	4,440	0.00%
2022/07/08	1	649.90	1	636.00	637.00	0	4,397	0.00%
2022/07/07	1	608.00	1	626.00	654.00	0	4,346	0.00%
2022/07/05	1	657.00	1	617.00	633.00	0	4,218	0.00%
2022/07/01	4.1	693.79	4	673.25	639.00	0.1	4,057	0.00%
2022/06/30	1	700.02	1	693.04	694.00	0	3,952	0.00%
2022/06/28	2.1	740.10	2	721.00	721.00	0.1	3,877	0.00%
2022/06/27	0	0.00	0	750.00	754.00	0	3,852	0.00%
2022/06/24	1	686.00	1	695.00	713.00	0	3,822	0.00%
2022/06/23	2	679.00	4	681.75	691.00	-2	3,741	-0.05%
2022/06/22	4	697.46	3	673.67	667.00	1	3,694	0.03%
2022/06/21	4.1	712.70	4	707.25	709.00	0.1	3,611	0.00%
2022/06/20	1	726.00	0	0.00	708.00	1	3,558	0.03%
2022/06/17	0	741.67	0	0.00	736.00	0	3,558	0.00%
2022/06/16	2.1	792.25	1	784.00	764.00	1.1	3,514	0.03%
2022/06/15	1	812.84	1	829.00	789.00	0	3,508	0.00%
2022/06/14	0.1	793.23	0	0.00	803.00	0.1	3,529	0.00%
2022/06/13	0	821.20	0	0.00	819.00	0	3,571	0.00%
2022/06/10	2	822.46	2	839.50	847.00	0	3,561	0.00%
2022/06/09	2	832.14	1	839.00	835.00	1	3,533	0.03%
2022/06/08	0.1	869.09	0	0.00	864.00	0.1	3,515	0.00%
2022/06/06	2	883.34	2	873.50	868.00	0	3,535	0.00%
2022/06/02	1.1	930.10	1	906.00	878.00	0.1	3,536	0.00%
2022/06/01	1	954.00	1	929.00	924.00	0	3,503	0.00%
2022/05/31	0	0.00	0.1	929.00	935.00	-0.1	3,482	0.00%
2022/05/27	2	845.50	2	855.00	853.00	0	3,434	0.00%
2022/05/26	2	853.16	1	884.00	828.00	1	3,413	0.03%
2022/05/25	3	900.33	3	893.67	893.00	0	3,349	0.00%
2022/05/24	1.1	952.51	1	925.00	902.00	0.1	3,300	0.00%
2022/05/23	2	951.50	2	951.50	943.00	0	3,259	0.00%
2022/05/20	2	964.00	2	961.00	950.00	0	3,224	0.00%
2022/05/19	1	918.00	1	932.12	962.00	0	3,196	0.00%
2022/05/18	0	0.00	1	944.00	949.00	-1	3,164	-0.03%
2022/05/17	0	0.00	0.1	946.00	949.00	-0.1	3,136	0.00%
2022/05/16	1	935.00	0	0.00	898.00	1	3,106	0.03%
2022/05/13	1	943.00	1	920.00	911.00	0	3,084	0.00%
2022/05/12	1	941.00	1	918.73	938.00	0	3,035	0.00%
2022/05/11	1	922.00	1.1	917.95	922.00	-0.1	2,968	0.00%
2022/05/10	1	873.00	1	904.00	906.00	0	2,999	0.00%
2022/05/09	2	877.00	2	878.00	866.00	0	2,981	0.00%
2022/05/06	1.2	900.81	1	870.00	870.00	0.2	2,966	0.01%
2022/05/05	4	952.00	6	957.82	945.00	-2	2,930	-0.07%
2022/05/04	2	935.50	2.1	923.49	922.00	-0.1	2,892	0.00%
2022/05/03	1	921.00	1	937.00	948.00	0	2,851	0.00%
2022/04/29	1	876.00	3	894.33	886.00	-2	2,788	-0.07%
2022/04/28	1	856.00	1	862.00	862.00	0	2,746	0.00%
2022/04/27	1	755.00	1	768.00	849.00	0	2,701	0.00%
2022/04/25	3.1	814.13	1	826.00	821.00	2.1	2,645	0.08%
2022/04/22	5.1	887.06	2	850.00	859.00	3.1	2,602	0.12%
2022/04/20	1	965.00	1	966.00	960.00	0	2,535	0.00%
2022/04/19	0	0.00	2	974.00	960.00	-2	2,531	-0.08%
2022/04/18	1	930.00	1	941.00	941.00	0	2,531	0.00%
2022/04/15	2	938.90	1	914.00	925.00	1	2,511	0.04%
2022/04/14	1	985.00	1.1	995.45	981.00	-0.1	2,482	0.00%
2022/04/13	4.1	942.88	5	948.20	984.00	-0.9	2,466	-0.04%
2022/04/12	2	939.51	2	920.00	920.00	0	2,438	0.00%
2022/04/11	1	964.00	1	969.00	954.00	0	2,399	0.00%
2022/04/08	1	1030.15	1	1070.00	1000.00	0	2,378	0.00%
2022/04/07	0	1070.00	0	0.00	1060.00	0	2,361	0.00%
2022/04/06	0	1100.00	0	1120.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	1	1130.00	1110.00	-1	2,342	-0.04%
2022/03/31	0	0.00	0	1085.00	1100.00	0	2,338	0.00%
2022/03/29	0	1120.00	0.1	1100.00	1095.00	-0.1	2,321	0.00%
2022/03/28	1.1	1015.54	1	1030.00	1085.00	0.1	2,294	0.01%
2022/03/25	1	1065.00	1	1040.00	1065.00	0	2,275	0.00%
2022/03/24	1	1030.00	1	998.00	1035.00	0	2,237	0.00%
2022/03/23	0	0.00	1	999.12	1005.00	-1	2,234	-0.05%
2022/03/22	3	950.67	2	944.50	970.00	1	2,230	0.04%
2022/03/21	0	937.00	0.1	942.00	948.00	-0.1	2,200	0.00%
2022/03/18	7.1	937.01	6	926.83	920.00	1.1	2,195	0.05%
2022/03/17	1	972.00	1.1	991.33	986.00	-0.1	2,142	0.00%
2022/03/16	3.1	930.69	3	896.67	908.00	0.1	2,064	0.00%
2022/03/15	2.1	1027.88	1	976.00	972.00	1.1	1,938	0.06%
2022/03/11	1	1065.00	1	1080.00	1090.00	0	1,914	0.00%
2022/03/10	2	1060.00	2.1	1042.00	1080.00	-0.1	1,891	-0.01%
2022/03/09	0.1	1005.00	0	0.00	983.00	0.1	1,869	0.00%
2022/03/08	0	1060.21	0.2	1072.29	1030.00	-0.2	1,839	-0.01%
2022/03/07	1	1157.46	1	1100.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	0	1210.00	1220.00	0	1,837	0.00%
2022/03/03	0	1220.00	1	1200.00	1190.00	-1	1,852	-0.05%
2022/03/02	1	1165.00	1	1140.03	1175.00	0	1,904	0.00%
2022/03/01	2	1132.50	2.3	1117.83	1140.00	-0.3	1,875	-0.01%
2022/02/25	1	1075.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/24	2.1	1040.24	2	1052.50	1055.00	0.1	1,869	0.01%
2022/02/23	1	1085.00	1	1100.00	1070.00	0	1,865	0.00%
2022/02/22	1.1	1084.30	1	1070.00	1070.00	0.1	1,864	0.00%
2022/02/21	1.1	1144.09	1	1125.00	1125.00	0.1	1,856	0.01%
2022/02/17	1	1145.00	1	1165.00	1155.00	0	1,862	0.00%
2022/02/16	1	1160.00	2.1	1134.76	1165.00	-1.1	1,847	-0.06%
2022/02/15	2.1	1086.19	1.2	1094.70	1060.00	1	1,830	0.05%
2022/02/14	2.2	1108.26	2	1095.00	1085.00	0.2	1,818	0.01%
2022/02/11	1	1145.00	1	1085.25	1160.00	0	1,809	0.00%
2022/02/10	1	1065.00	1.4	1090.91	1100.00	-0.4	1,794	-0.02%
2022/02/09	0	0.00	2	1030.11	1075.00	-2	1,728	-0.12%
2022/02/07	1	910.00	1	926.60	950.00	0	1,708	0.00%
2022/01/25	0.1	921.00	0	0.00	899.00	0.1	1,738	0.00%
2022/01/24	1	912.00	1.1	916.91	911.00	-0.1	1,750	-0.01%
2022/01/21	1.1	952.08	0	0.00	921.00	1.1	1,751	0.06%
2022/01/20	1	940.00	1	942.00	976.00	0	1,753	0.00%
2022/01/19	2.2	941.59	2	931.50	928.00	0.2	1,766	0.01%
2022/01/18	0.3	991.98	0.3	988.00	968.00	0	1,772	0.00%
2022/01/14	0.1	910.66	0	0.00	916.00	0.1	1,823	0.01%
2022/01/12	0.2	925.00	0	0.00	925.00	0.2	1,948	0.01%
2022/01/11	1	943.89	0.3	936.00	898.00	0.7	1,992	0.04%
2022/01/07	0	0.00	1	943.00	931.00	-1	2,080	-0.05%
2022/01/03	0	0.00	0	1000.00	999.00	0	2,268	0.00%
2021/12/29	1	996.00	1	997.00	990.00	0	2,494	0.00%
2021/12/24	2	1040.00	2	1055.00	991.00	0	2,724	0.00%
2021/12/23	0	0.00	0	1035.00	1020.00	0	2,774	0.00%
2021/12/22	1	999.00	1	1005.00	1010.00	0	2,801	0.00%
2021/12/21	1	962.00	1	974.00	981.00	0	2,812	0.00%
2021/12/20	1	957.00	1	965.00	968.00	0	2,828	0.00%
2021/12/17	3	963.00	3	971.67	961.00	0	2,854	0.00%
2021/12/16	7	990.83	5	959.00	955.00	2	2,901	0.07%
2021/12/15	2	945.00	2	972.00	984.00	0	2,903	0.00%
2021/12/14	2	987.00	2	945.00	929.00	0	2,903	0.00%
2021/12/10	2	987.50	2	987.00	979.00	0	2,944	0.00%
2021/12/09	1	994.00	1	990.00	993.00	0	2,978	0.00%
2021/12/08	1	1005.00	1	1035.00	991.00	0	3,043	0.00%
2021/12/07	1	1035.00	1	1050.00	1005.00	0	3,111	0.00%
2021/12/06	2	1015.00	2	1027.50	1005.00	0	3,137	0.00%
2021/12/03	1	1005.00	2	1025.00	1045.00	-1	3,189	-0.03%
2021/12/02	1	1000.00	2	1040.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	998.00	1	991.00	990.00	0	3,274	0.00%
2021/11/30	1	1040.00	0	1030.00	1020.00	1	3,294	0.03%
2021/11/29	4	979.09	4	959.75	1010.00	0	3,321	0.00%
2021/11/26	1	977.81	0.1	960.00	941.00	0.9	3,349	0.03%
2021/11/24	1	1098.26	0	1105.00	1095.00	1	3,355	0.03%
2021/11/23	0	0.00	0	1105.00	1115.00	0	3,362	0.00%
2021/11/17	0	0.00	1	1190.00	1190.00	-1	3,555	-0.03%
2021/11/15	1	1310.00	1	1235.00	1235.00	0	3,584	0.00%
2021/11/12	1	1290.00	1	1265.03	1265.00	0	3,634	0.00%
2021/11/11	1	1230.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/05	0	0.00	0	1210.00	1235.00	0	3,721	0.00%
2021/11/04	1	1180.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/02	1	1150.00	1	1160.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/29	1	1025.00	1	1000.00	1030.00	0	3,677	0.00%
2021/10/28	1	996.24	1	995.00	989.00	0	3,670	0.00%
2021/10/27	1	999.00	1	1045.00	1050.00	0	3,667	0.00%
2021/10/26	1	986.00	1.2	995.77	986.00	-0.2	3,659	0.00%
2021/10/25	3	989.00	3	1008.33	978.00	0	3,652	0.00%
2021/10/22	1	977.00	1	985.00	996.00	0	3,664	0.00%
2021/10/21	2	966.00	2.6	929.17	983.00	-0.6	3,652	-0.02%
2021/10/20	2	914.50	2	921.00	915.00	0	3,558	0.00%
2021/10/19	2	924.00	2	924.23	920.00	0	3,557	0.00%
2021/10/18	2	913.50	2	902.50	932.00	0	3,555	0.00%
2021/10/15	3	901.67	5	902.40	888.00	-2	3,563	-0.06%
2021/10/14	4	899.75	3	878.33	890.00	1	3,512	0.03%
2021/10/13	3	896.00	3	901.67	888.00	0	3,460	0.00%
2021/10/12	2	916.50	1	895.00	888.00	1	3,475	0.03%
2021/10/08	3	945.67	3	940.33	938.00	0	3,541	0.00%
2021/10/07	4	914.00	4.1	912.44	929.00	-0.1	3,495	0.00%
2021/10/06	2	886.75	2	897.08	877.00	0	3,432	0.00%
2021/10/05	3.1	809.26	3	803.66	867.00	0	3,351	0.00%
2021/10/04	2	852.00	2	863.50	801.00	0	3,263	0.00%
2021/10/01	2	893.50	2.1	907.06	890.00	-0.1	3,213	0.00%
2021/09/30	1	894.00	1	854.00	928.00	0	3,169	0.00%
2021/09/29	0.1	846.00	0	880.00	844.00	0	3,122	0.00%
2021/09/24	1	886.00	1	891.00	895.00	0	3,142	0.00%
2021/09/23	1	889.00	1	885.00	898.00	0	3,127	0.00%
2021/09/22	1	822.00	1	851.00	857.00	0	3,101	0.00%
2021/09/17	0	0.00	0.1	836.80	847.00	-0.1	3,110	0.00%
2021/09/16	2	833.50	2	831.50	840.00	0	3,134	0.00%
2021/09/14	1	804.00	1	799.29	800.00	0	3,257	0.00%
2021/09/13	1.1	797.64	1	804.00	802.00	0.1	3,276	0.00%
2021/09/10	0	0.00	0	812.00	819.00	0	3,294	0.00%
2021/09/09	1.3	775.24	1	745.00	745.00	0.3	3,339	0.01%
2021/09/08	1	788.00	1.1	780.64	781.00	-0.1	3,350	0.00%
2021/09/07	2	796.50	2	772.50	764.00	0	3,389	0.00%
2021/09/06	2.1	759.66	2	763.00	752.00	0.1	3,414	0.00%
2021/09/03	1	734.00	1	752.00	720.00	0	3,420	0.00%
2021/09/01	2.1	719.00	2.3	708.00	737.00	-0.2	3,437	-0.01%
2021/08/31	0.3	693.40	1	686.00	699.00	-0.7	3,378	-0.02%
2021/08/30	2	674.75	1	687.00	673.00	1	3,370	0.03%
2021/08/27	0	0.00	0.1	651.00	666.00	-0.1	3,389	0.00%
2021/08/26	3.2	661.72	3	659.34	652.00	0.2	3,459	0.01%
2021/08/25	1	658.00	3	660.67	689.00	-2	3,496	-0.06%
2021/08/24	3.1	664.61	3	661.00	654.00	0.1	3,629	0.00%
2021/08/23	1	622.00	2.2	626.11	644.00	-1.2	3,643	-0.03%
2021/08/20	1	561.00	1	564.00	586.00	0	3,671	0.00%
2021/08/17	2	575.50	1	587.00	573.00	1	3,830	0.03%
2021/08/16	1.2	580.00	2	571.00	569.00	-0.8	3,927	-0.02%
2021/08/13	1.1	602.46	1	613.00	594.00	0.1	3,963	0.00%
2021/08/12	1	587.00	1	590.00	602.00	0	3,981	0.00%
2021/08/11	2	583.50	2	573.00	575.00	0	4,010	0.00%
2021/08/10	0	569.00	1	566.00	574.00	-1	4,043	-0.02%
2021/08/09	0	578.00	1.1	575.51	575.00	-1.1	4,109	-0.03%
2021/08/06	0.1	580.33	0	0.00	571.00	0.1	4,145	0.00%
2021/08/05	0	611.00	0	612.00	608.00	0	4,243	0.00%
2021/08/04	0	622.00	0	0.00	620.00	0	4,357	0.00%
2021/08/03	0	0.00	1	622.00	622.00	-1	4,419	-0.02%
2021/08/02	2.1	617.67	1.1	620.91	620.00	1	4,412	0.02%
2021/07/30	0.1	648.00	0.2	650.00	633.00	-0.1	4,401	0.00%
2021/07/29	0	651.00	1	662.00	665.00	-1	4,385	-0.02%
2021/07/28	2	639.00	0	0.00	645.00	2	4,361	0.05%
2021/07/27	0.4	691.00	0	696.00	680.00	0.4	4,317	0.01%
2021/07/26	1	691.00	0	0.00	683.00	1	4,281	0.02%
2021/07/23	0.1	674.02	1	680.00	677.00	-0.9	4,269	-0.02%
2021/07/22	1	695.17	0.2	705.00	698.00	0.9	4,257	0.02%
2021/07/21	1.2	691.19	1.1	687.79	672.00	0.1	4,206	0.00%
2021/07/19	0.1	680.00	0	0.00	676.00	0.1	4,143	0.00%
2021/07/16	2.4	680.08	2	689.84	688.00	0.4	4,116	0.01%
2021/07/15	1	650.00	2	668.51	688.00	-1	4,051	-0.02%
2021/07/14	0	0.00	0.1	638.00	626.00	-0.1	3,993	0.00%
2021/07/13	0	635.25	1.1	645.88	621.00	-1.1	4,038	-0.03%
2021/07/12	0	0.00	4.1	649.22	644.00	-4.1	4,124	-0.10%
2021/07/08	0	0.00	0.5	628.48	632.00	-0.5	4,316	-0.01%
2021/07/07	0	0.00	0	619.00	612.00	0	4,296	0.00%
2021/07/06	1.2	642.50	0.1	648.00	629.00	1.1	4,265	0.03%
2021/07/05	3	644.67	0	646.00	642.00	3	4,244	0.07%
2021/07/02	0	611.64	1.5	615.02	629.00	-1.5	4,226	-0.03%
2021/07/01	0.6	616.58	0.5	631.00	613.00	0.1	4,207	0.00%
2021/06/30	1	622.86	1	613.00	611.00	0	4,179	0.00%
2021/06/29	0.1	621.82	0	0.00	617.00	0.1	4,188	0.00%
2021/06/28	0.1	629.36	0.1	633.00	623.00	-0.1	4,188	0.00%
2021/06/25	1	639.02	0.1	646.00	639.00	1	4,166	0.02%
2021/06/24	0.1	637.00	0.1	640.00	638.00	0	4,145	0.00%
2021/06/23	3.1	614.81	4.2	629.18	635.00	-1.1	4,118	-0.03%
2021/06/22	1	601.00	1.1	586.73	586.00	-0.1	4,021	0.00%
2021/06/21	0	0.00	0.1	590.00	581.00	-0.1	3,998	0.00%
2021/06/18	4	583.75	4	578.50	588.00	0	3,942	0.00%
2021/06/17	0.1	548.00	2	562.00	562.00	-2	3,851	-0.05%
2021/06/16	2	559.00	0	0.00	550.00	2	3,827	0.05%
2021/06/15	0	0.00	2	541.00	578.00	-2	3,777	-0.05%
2021/06/11	1	527.07	0	538.00	526.00	1	3,790	0.03%
2021/06/10	1	538.00	11	539.18	538.00	-10	3,766	-0.27%
2021/06/09	1.1	548.21	0.1	532.00	526.00	1	3,747	0.03%
2021/06/07	0.1	575.00	0	0.00	568.00	0.1	3,789	0.00%
2021/06/04	0.1	568.00	0	562.00	573.00	0	3,767	0.00%
2021/06/03	0.1	577.00	1	570.00	567.00	-1	3,762	-0.03%
2021/06/02	0.2	570.10	0	0.00	558.00	0.2	3,728	0.01%
2021/06/01	3.2	595.09	2.1	598.14	570.00	1.1	3,673	0.03%
2021/05/31	2	572.50	2.1	556.40	583.00	-0.1	3,514	0.00%
2021/05/28	0	0.00	0.2	522.67	530.00	-0.2	3,455	0.00%
2021/05/27	1	475.00	1	502.00	499.00	0	3,407	0.00%
2021/05/26	2	521.91	0.1	494.00	490.00	2	3,376	0.06%
2021/05/25	3.2	505.17	3.2	507.04	509.00	0	3,318	0.00%
2021/05/24	6.5	481.11	7	469.79	480.00	-0.5	3,214	-0.02%
2021/05/21	3	433.23	5	436.40	454.50	-2	3,124	-0.06%
2021/05/20	1	420.00	2.2	417.73	413.50	-1.2	3,087	-0.04%
2021/05/19	1.1	454.52	0	0.00	440.00	1.1	3,114	0.03%
2021/05/18	2	433.69	4	439.25	454.50	-2	3,177	-0.06%
2021/05/17	4.1	427.21	3	432.50	416.00	1.1	3,140	0.03%
2021/05/14	4.1	454.55	3	453.00	448.50	1.1	3,092	0.04%
2021/05/13	2	477.00	2.1	478.98	453.50	-0.1	3,071	0.00%
2021/05/12	0.1	458.67	1	482.22	482.50	-1	2,968	-0.03%
2021/05/11	1.1	458.57	0	0.00	439.00	1.1	2,908	0.04%
2021/05/10	0	424.00	0	0.00	433.00	0	2,898	0.00%
2021/04/28	0.1	483.20	0	0.00	506.00	0.1	3,088	0.00%
2021/04/22	0	495.00	0	0.00	442.00	0	3,104	0.00%
2021/04/21	0	0.00	0.1	490.00	490.00	-0.1	3,103	0.00%
2021/04/20	0.2	509.73	0	0.00	501.00	0.2	3,111	0.01%
2021/04/19	2.2	498.05	2.1	479.81	487.00	0.1	3,079	0.00%
2021/04/16	4.5	537.17	0	549.00	520.00	4.5	3,068	0.15%
2021/04/15	13.1	534.41	0	0.00	534.00	13.1	3,045	0.43%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0.4	812.00	0	0.00	812.00	0.4	3,406	0.01%
2021/04/08	1	914.06	1	903.00	902.00	0	3,445	0.00%
2021/04/06	1	929.96	1	910.00	910.00	0	3,460	0.00%
2021/04/01	1	919.00	1	915.00	916.00	0	3,466	0.00%
2021/03/31	4	900.25	4	899.25	900.00	0	3,464	0.00%
2021/03/30	1	917.94	1	895.00	895.00	0	3,456	0.00%
2021/03/29	4	914.75	4	917.50	903.00	0	3,477	0.00%
2021/03/26	2	913.00	3	929.67	933.00	-1	3,506	-0.03%
2021/03/25	2	886.00	2	888.50	895.00	0	3,541	0.00%
2021/03/24	1	872.00	1	879.00	875.00	0	3,588	0.00%
2021/03/23	1	882.96	1	879.00	879.00	0	3,623	0.00%
2021/03/22	1	926.00	2	916.50	891.00	-1	3,703	-0.03%
2021/03/19	2	924.50	2	933.50	932.00	0	3,715	0.00%
2021/03/18	4	951.75	5	961.60	950.00	-1	3,725	-0.03%
2021/03/17	8	958.72	6.4	953.36	948.00	1.7	3,736	0.04%
2021/03/16	2.1	929.84	2	932.50	914.00	0.1	3,670	0.00%
2021/03/15	3	935.33	3	934.33	936.00	0	3,691	0.00%
2021/03/12	8.2	931.52	8	929.38	921.00	0.2	3,717	0.01%
2021/03/11	1.1	892.76	1	913.00	913.00	0.1	3,704	0.00%
2021/03/10	0	840.00	0	0.00	830.00	0	3,704	0.00%
2021/03/09	1	833.00	1	836.00	845.00	0	3,741	0.00%
2021/03/08	1.1	845.68	1	836.00	830.00	0.1	3,762	0.00%
2021/03/05	3	826.33	3	823.00	830.00	0	3,769	0.00%
2021/03/04	3	837.00	3	841.00	833.00	0	3,846	0.00%
2021/03/03	1	845.00	1	848.00	848.00	0	3,865	0.00%
2021/02/26	2	889.00	2	887.00	885.00	0	3,930	0.00%
2021/02/25	2	899.00	2	902.50	911.00	0	3,986	0.00%
2021/02/24	1	895.00	1.1	884.82	881.00	-0.1	4,129	0.00%
2021/02/23	2.1	915.57	2	903.00	925.00	0.1	4,212	0.00%
2021/02/22	5	941.80	4	929.00	920.00	1	4,241	0.02%
2021/02/19	4.1	918.05	4.1	963.41	915.00	0	4,253	0.00%
2021/02/18	0.1	970.00	0	0.00	974.00	0.1	4,309	0.00%
2021/02/17	0	0.00	0.2	866.00	886.00	-0.2	4,245	0.00%
2021/02/05	3	797.00	4	801.25	806.00	-1	4,245	-0.02%
2021/02/04	1	800.00	1	785.00	785.00	0	4,287	0.00%
2021/02/03	1	836.00	1	830.00	818.00	0	4,383	0.00%
2021/02/02	1.1	855.36	1.1	869.24	826.00	0.1	4,551	0.00%
2021/02/01	1	790.00	1	815.00	836.00	0	4,740	0.00%
2021/01/29	2.1	831.90	2	846.50	825.00	0.1	4,906	0.00%
2021/01/28	1	815.00	1	840.00	863.00	0	5,020	0.00%
2021/01/27	1	846.00	1	849.00	840.00	0	5,064	0.00%
2021/01/26	1	873.71	1	836.00	826.00	0	5,144	0.00%
2021/01/18	0	0.00	1	809.00	809.00	-1	5,640	-0.02%
2021/01/14	0	0.00	0	790.00	752.00	0	5,746	0.00%
2021/01/12	1	795.00	0	0.00	773.00	1	5,941	0.02%
2021/01/08	5	807.20	5	809.40	800.00	0	6,056	0.00%
2021/01/07	0	781.00	0	0.00	798.00	0	6,050	0.00%
2021/01/06	1	752.00	2	733.50	730.00	-1	6,015	-0.02%
2021/01/05	5	723.40	5.2	724.46	726.00	-0.2	5,979	0.00%
2021/01/04	1.2	680.00	5	652.60	683.00	-3.8	5,897	-0.06%
2020/12/29	0	0.00	0.2	607.86	608.00	-0.2	6,017	0.00%
2020/12/28	1.1	612.21	0.4	608.53	607.00	0.7	6,134	0.01%
2020/12/25	2.5	615.20	0	0.00	609.00	2.5	6,272	0.04%
2020/12/24	0	0.00	2	618.00	617.00	-2	6,427	-0.03%
2020/12/23	2	601.50	2	610.50	606.00	0	6,638	0.00%
2020/12/22	3	616.00	2	633.00	606.00	1	6,803	0.01%
2020/12/21	5	636.80	5	641.59	642.00	0	6,861	0.00%
2020/12/18	3	624.67	4	630.75	630.00	-1	6,978	-0.01%
2020/12/16	1	635.00	4	616.00	616.00	-3	7,021	-0.04%
2020/12/15	2	590.00	1	587.00	588.00	1	7,020	0.01%
2020/12/14	0	0.00	0.1	606.00	606.00	-0.1	7,294	0.00%
2020/12/11	2	599.50	0.2	610.00	598.00	1.8	7,456	0.02%
2020/12/10	1	622.98	0	0.00	627.00	1	7,600	0.01%
2020/12/09	2	625.02	1	627.00	620.00	1	7,731	0.01%
2020/12/08	0	0.00	1	625.00	617.00	-1	7,853	-0.01%
2020/12/07	2.3	597.48	2	602.50	610.00	0.3	8,039	0.00%
2020/12/04	1	614.00	0.2	610.00	604.00	0.8	8,276	0.01%
2020/12/02	5	641.40	5	635.60	627.00	0	8,482	0.00%
2020/12/01	4	650.00	4	650.75	645.00	0	8,523	0.00%
2020/11/30	3	670.67	3	648.67	668.00	0	8,567	0.00%
2020/11/27	3	633.00	3	636.00	635.00	0	8,538	0.00%
2020/11/26	1	635.00	1	633.00	635.00	0	8,591	0.00%
2020/11/25	8	652.25	7	651.29	630.00	1	8,586	0.01%
2020/11/24	5	663.00	5	657.80	652.00	0	8,583	0.00%
2020/11/23	5.1	638.84	4	640.75	662.00	1.1	8,548	0.01%
2020/11/20	1	612.00	1	619.00	631.00	0	8,421	0.00%
2020/11/19	2	600.00	3	610.67	604.00	-1	8,344	-0.01%
2020/11/18	1	620.00	2	613.00	613.00	-1	8,356	-0.01%
2020/11/17	2	617.50	4	619.00	603.00	-2	8,337	-0.02%
2020/11/16	1	596.00	0	0.00	588.00	1	8,274	0.01%
2020/11/13	2	577.50	1	573.00	573.00	1	8,258	0.01%
2020/11/12	3	598.33	2	595.00	572.00	1	8,262	0.01%
2020/11/11	8	584.25	8	587.38	588.00	0	8,224	0.00%
2020/11/10	10	604.20	10	608.90	584.00	0	8,162	0.00%
2020/11/09	11.1	610.97	11	599.36	595.00	0.1	8,022	0.00%
2020/11/06	3	552.33	4	560.25	580.00	-1	7,850	-0.01%
2020/11/05	3	499.50	4	498.88	528.00	-1	7,695	-0.01%
2020/11/04	6	480.67	5	481.60	481.00	1	7,628	0.01%
2020/11/03	1	477.50	2	477.25	480.50	-1	7,586	-0.01%
2020/11/02	7	476.57	6	476.00	460.00	1	7,570	0.01%
2020/10/30	4	497.00	4	493.88	484.50	0	7,546	0.00%
2020/10/29	3.4	484.42	3	486.83	500.00	0.4	7,645	0.01%
2020/10/28	8	497.38	9	497.44	490.00	-1	7,682	-0.01%
2020/10/27	5	488.70	5	493.50	507.00	0	7,697	0.00%
2020/10/26	6	517.25	6	495.83	491.50	0	7,621	0.00%
2020/10/23	4	528.50	3	530.00	528.00	1	7,590	0.01%
2020/10/22	4.1	520.79	4	526.25	520.00	0.1	7,610	0.00%
2020/10/21	4.4	511.04	4	516.00	523.00	0.4	7,617	0.01%
2020/10/20	6.1	495.04	6	495.67	507.00	0.1	7,622	0.00%
2020/10/19	5	493.70	5	494.70	490.00	0	7,648	0.00%
2020/10/16	8	538.38	8	539.00	500.00	0	7,678	0.00%
2020/10/15	5	545.00	7	540.00	548.00	-2	7,642	-0.03%
2020/10/14	7	541.29	6	539.17	535.00	1	7,634	0.01%
2020/10/13	12	527.92	13	525.38	540.00	-1	7,653	-0.01%
2020/10/12	5	517.60	5.2	522.23	518.00	-0.2	7,668	0.00%
2020/10/08	5	514.40	4	513.25	515.00	1	7,653	0.01%
2020/10/07	12	489.92	12	490.38	504.00	0	7,605	0.00%
2020/10/06	2.1	485.69	3	488.50	490.50	-0.9	7,494	-0.01%
2020/10/05	3	480.17	2.1	483.81	474.00	0.9	7,408	0.01%
2020/09/30	10	479.70	10	460.15	487.50	0	7,285	0.00%
2020/09/29	8	473.13	8	472.50	471.00	0	7,145	0.00%
2020/09/28	11	470.00	11	469.68	460.00	0	6,975	0.00%
2020/09/25	6	494.17	6	506.42	483.50	0	6,743	0.00%
2020/09/24	5	525.60	5	524.20	535.00	0	6,549	0.00%
2020/09/23	2	540.50	3	532.67	528.00	-1	6,449	-0.02%
2020/09/22	4	516.00	4	513.00	520.00	0	6,257	0.00%
2020/09/21	2.2	519.09	2	512.00	518.00	0.2	6,203	0.00%
2020/09/18	6	523.50	6	518.00	519.00	0	6,397	0.00%
2020/09/17	10	521.50	9	520.02	517.00	1	6,460	0.02%
2020/09/16	3	484.17	6	485.67	503.00	-3	6,336	-0.05%
2020/09/15	3	455.50	3	459.50	458.00	0	6,288	0.00%
2020/09/14	2	439.25	2	430.50	452.00	0	6,172	0.00%
2020/09/11	7	413.29	7	412.43	411.00	0	6,147	0.00%
2020/09/10	6	417.25	6	419.17	415.00	0	6,098	0.00%
2020/09/09	9	418.11	12	419.83	400.50	-3	5,936	-0.05%
2020/09/08	8	465.56	7	461.00	441.50	1	5,733	0.02%
2020/09/07	2	545.00	0	0.00	489.00	2	5,616	0.04%
2020/09/04	1	569.00	0	0.00	543.00	1	5,559	0.02%
2020/09/02	1	550.00	4	542.75	529.00	-3	5,485	-0.05%
2020/09/01	2	525.50	1	530.00	541.00	1	5,474	0.02%
2020/08/31	3	545.00	1	566.00	527.00	2	5,459	0.04%
2020/08/27	1	605.00	3	577.67	574.00	-2	5,737	-0.03%
2020/08/26	3	613.00	1	597.00	596.00	2	5,781	0.03%
2020/08/25	2	605.50	2	597.00	597.00	0	5,791	0.00%
2020/08/24	4	597.50	4	598.00	604.00	0	5,827	0.00%
2020/08/20	2	618.00	2	630.50	595.00	0	5,861	0.00%
2020/08/19	2	666.50	2	643.00	643.00	0	5,921	0.00%
2020/08/18	0	0.00	1	623.00	636.00	-1	5,934	-0.02%
2020/08/17	2	666.50	1	673.00	645.00	1	5,946	0.02%
2020/08/14	1	639.00	2	636.50	661.00	-1	5,974	-0.02%
2020/08/13	7	634.14	7	626.57	636.00	0	6,004	0.00%
2020/08/12	6	641.33	4	632.75	610.00	2	6,120	0.03%
2020/08/11	2	668.50	4	661.50	655.00	-2	6,234	-0.03%
2020/08/10	4	681.71	8	661.50	674.00	-4	6,389	-0.06%
2020/08/06	5	676.00	2	673.00	691.00	3	6,358	0.05%
2020/08/05	3	669.67	1	660.00	666.00	2	6,319	0.03%
2020/08/04	17	640.12	17	646.24	666.00	0	6,270	0.00%
2020/08/03	1	626.00	2	627.00	615.00	-1	6,223	-0.02%
2020/07/31	2	580.00	4	588.75	599.00	-2	6,138	-0.03%
2020/07/30	3	560.33	2	565.00	565.00	1	6,113	0.02%
2020/07/29	6	550.83	7	548.14	564.00	-1	6,227	-0.02%
2020/07/28	0	0.00	2	556.50	536.00	-2	6,247	-0.03%
2020/07/27	7	552.14	5	555.00	558.00	2	6,292	0.03%
2020/07/24	10	569.10	6	567.67	529.00	4	6,301	0.06%
2020/07/23	2	566.50	3	557.33	580.00	-1	6,296	-0.02%
2020/07/22	3	548.00	3	555.33	550.00	0	6,317	0.00%
2020/07/21	1	491.00	1	504.00	519.00	0	6,240	0.00%
2020/07/17	1	476.50	2	482.25	480.00	-1	6,315	-0.02%
2020/07/16	2	495.00	2	494.25	490.00	0	6,326	0.00%
2020/07/15	1	550.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	2	567.50	1	553.00	537.00	1	6,376	0.02%
2020/07/10	1	538.00	1	550.00	522.00	0	6,552	0.00%
2020/07/09	1	583.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	2	572.50	575.00	-2	6,689	-0.03%
2020/07/06	0	0.00	1	549.00	561.00	-1	6,756	-0.01%
2020/07/03	0	0.00	1	563.00	536.00	-1	6,781	-0.01%
2020/07/02	1	538.00	0	0.00	545.00	1	6,849	0.01%
2020/06/29	4	548.75	4	534.75	506.00	0	7,010	0.00%
2020/06/24	4	498.50	2	516.50	526.00	2	6,807	0.03%
2020/06/23	6	456.50	8	467.50	478.50	-2	6,754	-0.03%
2020/06/22	6	415.75	5	426.90	435.00	1	6,684	0.01%
2020/06/19	2	390.25	3	393.67	395.50	-1	6,643	-0.02%
2020/06/18	2	380.50	2	380.25	386.00	0	6,601	0.00%
2020/06/17	0	0.00	1	367.50	366.50	-1	6,537	-0.02%
2020/06/16	1	357.00	1	359.00	358.00	0	6,546	0.00%
2020/06/15	10	357.90	8	350.69	342.50	2	6,607	0.03%
2020/06/12	0	0.00	2	352.50	361.00	-2	6,644	-0.03%
2020/06/11	2	349.50	1	353.00	351.00	1	6,711	0.01%
2020/06/09	4	356.38	4	356.00	358.00	0	6,974	0.00%
2020/06/08	4	346.50	0	0.00	346.00	4	7,141	0.06%
2020/06/04	4	346.13	4	348.63	340.50	0	7,364	0.00%
2020/06/03	1	314.50	1	327.00	328.00	0	7,305	0.00%
2020/06/02	2	312.00	3	305.00	298.50	-1	7,202	-0.01%
2020/06/01	1	303.50	1	302.50	303.50	0	7,299	0.00%
2020/05/29	2	293.50	2	300.00	300.00	0	7,461	0.00%
2020/05/28	2	289.00	2	289.00	291.50	0	7,595	0.00%
2020/05/27	1	285.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	2	303.75	2	295.50	295.00	0	7,701	0.00%
2020/05/21	1	305.00	1	303.00	305.50	0	7,745	0.00%
2020/05/20	5	296.90	6	309.17	296.50	-1	7,750	-0.01%
2020/05/19	12	308.88	13	308.23	309.00	-1	7,751	-0.01%
2020/05/18	4	306.13	1	295.00	295.00	3	7,643	0.04%
2020/05/15	6	294.17	8	293.38	297.50	-2	7,530	-0.03%
2020/05/13	0	0.00	2	275.00	273.50	-2	7,466	-0.03%
2020/05/12	0	0.00	1	276.00	272.00	-1	7,523	-0.01%
2020/05/11	1	277.00	0	0.00	280.00	1	7,648	0.01%
2020/05/08	2	279.25	5	275.30	272.50	-3	7,805	-0.04%
2020/05/07	2	269.25	1	271.00	271.00	1	7,881	0.01%
2020/05/06	1	270.50	1	271.50	270.50	0	8,012	0.00%
2020/05/05	6	280.00	2	291.00	269.50	4	8,043	0.05%
2020/05/04	2	288.25	1	292.00	288.00	1	7,950	0.01%
2020/04/30	3	288.50	4	290.75	294.00	-1	7,926	-0.01%
2020/04/29	1	273.00	0	0.00	275.00	1	7,882	0.01%
2020/04/28	0	0.00	1	254.00	269.00	-1	7,854	-0.01%
2020/04/27	2	250.50	4	248.75	254.50	-2	7,848	-0.03%
2020/04/23	1	244.50	1	242.50	238.50	0	7,893	0.00%
2020/04/22	2	245.50	2	242.00	243.50	0	7,952	0.00%
2020/04/21	4	236.38	4	235.13	245.00	0	8,057	0.00%
2020/04/20	0	0.00	1	237.00	241.00	-1	8,019	-0.01%
2020/04/17	3	239.33	1	233.50	238.00	2	8,136	0.02%
2020/04/16	4	223.25	5	223.40	232.50	-1	8,010	-0.01%
2020/04/15	1	220.50	3	218.83	222.00	-2	7,868	-0.03%
2020/04/14	1	216.00	0	0.00	216.00	1	7,833	0.01%
2020/04/13	1	214.00	1	209.50	209.50	0	7,788	0.00%
2020/04/10	2	210.75	0	0.00	212.50	2	7,776	0.03%
2020/04/09	2	219.75	2	217.25	210.00	0	7,866	0.00%
2020/04/07	1	218.50	0	0.00	216.00	1	7,911	0.01%
2020/04/06	0	0.00	2	206.50	208.50	-2	7,936	-0.03%
2020/04/01	0	0.00	1	203.50	202.50	-1	8,068	-0.01%
2020/03/31	1	201.00	1	203.00	197.00	0	8,023	0.00%
2020/03/27	4	201.13	4	197.25	196.50	0	7,952	0.00%
2020/03/26	7	191.36	6	192.42	197.50	1	7,883	0.01%
2020/03/25	3	190.00	3	193.33	192.50	0	7,787	0.00%
2020/03/23	4	158.38	0	0.00	160.00	4	7,806	0.05%
2020/03/20	2	163.00	5	162.50	161.50	-3	7,766	-0.04%
2020/03/19	3	154.67	5	159.40	148.50	-2	7,690	-0.03%
2020/03/18	2	175.00	3	175.83	165.00	-1	7,666	-0.01%
2020/03/17	3	172.50	3	174.17	172.00	0	7,728	0.00%
2020/03/16	6	186.75	4	190.13	173.00	2	7,638	0.03%
2020/03/13	2	180.00	3	181.67	189.50	-1	7,729	-0.01%
2020/03/12	10	198.85	8	213.25	196.50	2	7,678	0.03%
2020/03/11	2	223.50	1	218.00	217.00	1	7,746	0.01%
2020/03/10	10	230.85	10	221.60	234.00	0	7,635	0.00%
2020/03/09	5	217.00	8	230.38	216.00	-3	7,504	-0.04%
2020/03/06	1	235.00	2	235.00	240.00	-1	7,450	-0.01%
2020/03/05	2	239.00	1	237.50	235.00	1	7,490	0.01%
2020/03/04	8	235.75	6	231.17	237.00	2	7,378	0.03%
2020/03/03	10	230.05	10	227.05	229.00	0	7,224	0.00%
2020/03/02	8	216.13	7	214.64	216.00	1	7,109	0.01%
2020/02/27	6	220.42	6	224.42	218.00	0	7,137	0.00%
2020/02/26	2	227.75	1	226.00	222.50	1	7,108	0.01%
2020/02/25	7	225.00	7	215.50	225.00	0	7,067	0.00%
2020/02/24	5	217.50	7	217.79	217.50	-2	7,156	-0.03%
2020/02/20	0	0.00	3	224.50	224.00	-3	7,269	-0.04%
2020/02/19	6	213.58	4	214.75	216.50	2	7,370	0.03%
2020/02/18	6	213.08	6	213.25	208.00	0	7,523	0.00%
2020/02/17	3	208.50	2	216.50	213.00	1	7,510	0.01%
2020/02/14	0	0.00	2	228.50	226.50	-2	7,422	-0.03%
2020/02/13	1	230.50	4	233.13	230.50	-3	7,499	-0.04%
2020/02/12	7	226.50	7	222.57	229.00	0	7,608	0.00%
2020/02/11	11	224.09	13	213.19	224.00	-2	7,654	-0.03%
2020/02/10	12	206.54	15	199.60	206.00	-3	7,536	-0.04%
2020/02/07	12	201.88	5	213.70	198.00	7	7,424	0.09%
2020/02/06	8	218.75	6	223.58	219.00	2	7,299	0.03%
2020/02/05	4	220.50	4	232.50	220.50	0	7,258	0.00%
2020/02/04	5	230.20	6	229.42	231.00	-1	7,322	-0.01%
2020/02/03	6	226.67	6	218.33	228.50	0	7,304	0.00%
2020/01/31	1	231.00	3	239.00	230.50	-2	7,261	-0.03%
2020/01/30	8	237.44	7	241.93	236.00	1	7,308	0.01%
2020/01/20	9	254.50	7	258.57	253.00	2	7,303	0.03%
2020/01/17	12	257.67	11	258.23	255.00	1	7,296	0.01%
2020/01/16	5	263.50	6	251.00	263.50	-1	7,239	-0.01%
2020/01/15	3	248.00	2	249.50	244.50	1	7,135	0.01%
2020/01/14	2	243.00	3	244.67	244.00	-1	7,017	-0.01%
2020/01/13	3	242.50	12	240.13	242.50	-9	7,008	-0.13%
2020/01/10	1	229.00	1	229.00	228.00	0	6,924	0.00%
2020/01/09	0	0.00	2	224.00	222.00	-2	6,998	-0.03%
2020/01/08	5	217.10	1	218.00	217.00	4	7,057	0.06%
2020/01/07	3	222.33	0	0.00	222.00	3	7,088	0.04%
2020/01/06	4	228.50	3	230.50	231.00	1	7,164	0.01%
2020/01/03	2	244.50	0	0.00	229.00	2	7,362	0.03%
2020/01/02	2	237.50	3	240.17	241.00	-1	7,315	-0.01%
2019/12/31	0	0.00	1	236.00	234.50	-1	7,413	-0.01%
2019/12/30	2	235.00	1	241.50	232.00	1	7,685	0.01%
2019/12/27	9	232.00	14	235.04	236.50	-5	7,645	-0.07%
2019/12/26	2	226.00	3	221.67	221.00	-1	7,524	-0.01%
2019/12/25	0	0.00	1	227.50	227.00	-1	7,613	-0.01%
2019/12/24	6	220.17	7	223.71	220.50	-1	7,697	-0.01%
2019/12/23	8	224.69	7	223.93	223.00	1	7,730	0.01%
2019/12/20	3	231.00	3	232.33	231.00	0	7,791	0.00%
2019/12/19	7	234.36	7	232.29	235.50	0	7,854	0.00%
2019/12/18	14	234.82	11	241.82	230.00	3	7,928	0.04%
2019/12/17	3	234.67	2	233.50	233.50	1	8,122	0.01%
2019/12/16	2	237.50	3	234.67	237.50	-1	8,323	-0.01%
2019/12/13	1	233.50	1	233.00	232.50	0	8,380	0.00%
2019/12/12	8	242.94	3	242.33	238.50	5	8,322	0.06%
2019/12/11	3	243.83	3	244.50	244.00	0	8,172	0.00%
2019/12/10	7	243.21	7	243.14	245.00	0	8,139	0.00%
2019/12/09	3	238.83	1	234.50	231.50	2	7,999	0.03%
2019/12/06	3	233.17	5	234.50	238.50	-2	7,877	-0.03%
2019/12/05	2	213.00	4	213.50	217.00	-2	7,592	-0.03%
2019/12/04	2	210.50	1	207.50	211.50	1	7,566	0.01%
2019/12/03	1	208.50	1	212.00	214.00	0	7,524	0.00%
2019/12/02	1	205.00	1	213.00	209.00	0	7,529	0.00%
2019/11/29	3	221.17	2	218.50	219.00	1	7,448	0.01%
2019/11/28	2	222.00	2	216.75	222.00	0	7,443	0.00%
2019/11/27	1	225.00	0	0.00	217.00	1	7,448	0.01%
2019/11/26	7	227.50	8	221.44	220.50	-1	7,509	-0.01%
2019/11/25	1	214.00	3	214.00	214.00	-2	7,467	-0.03%
2019/11/22	4	211.63	3	210.00	206.00	1	7,473	0.01%
2019/11/21	1	210.00	1	212.50	220.00	0	7,488	0.00%
2019/11/20	1	221.50	3	221.50	218.00	-2	7,464	-0.03%
2019/11/18	3	239.00	1	238.50	237.00	2	7,470	0.03%
2019/11/15	1	218.50	2	234.00	234.50	-1	7,392	-0.01%
2019/11/14	1	211.50	0	0.00	213.50	1	7,268	0.01%
2019/11/13	2	207.50	1	208.50	214.50	1	7,263	0.01%
2019/11/12	3	209.67	1	211.00	211.00	2	7,246	0.03%
2019/11/11	3	207.67	6	201.92	203.00	-3	7,191	-0.04%
2019/11/08	2	192.25	3	197.33	204.00	-1	7,056	-0.01%
2019/11/04	0	0.00	1	195.00	194.00	-1	6,765	-0.01%
2019/11/01	1	194.00	1	197.00	197.00	0	6,758	0.00%
2019/10/31	1	187.50	1	187.50	186.50	0	6,649	0.00%
2019/10/30	5	190.20	1	189.50	193.00	4	6,609	0.06%
2019/10/29	1	190.00	4	189.50	188.00	-3	6,563	-0.05%
2019/10/28	4	195.13	2	192.75	191.50	2	6,496	0.03%
2019/10/25	1	188.50	1	191.50	186.50	0	6,425	0.00%
2019/10/24	0	0.00	2	189.25	189.00	-2	6,417	-0.03%
2019/10/23	4	182.38	1	181.00	183.50	3	6,347	0.05%
2019/10/22	0	0.00	1	186.50	184.50	-1	6,410	-0.02%
2019/10/21	3	181.33	2	180.00	178.50	1	6,356	0.02%
2019/10/18	2	180.50	1	182.00	182.00	1	6,368	0.02%
2019/10/17	1	173.50	0	0.00	175.00	1	6,337	0.02%
2019/10/16	1	180.00	4	176.63	172.00	-3	6,208	-0.05%
2019/10/15	2	176.00	1	175.50	175.00	1	6,140	0.02%
2019/10/14	1	174.00	1	175.00	180.00	0	6,098	0.00%
2019/10/09	1	178.50	1	181.00	171.50	0	5,985	0.00%
2019/10/07	3	173.17	1	175.00	170.50	2	5,845	0.03%
2019/10/04	0	0.00	1	171.00	171.00	-1	5,794	-0.02%
2019/10/03	0	0.00	2	153.00	155.50	-2	5,496	-0.04%
2019/10/01	2	155.75	0	0.00	153.00	2	5,377	0.04%
2019/09/27	0	0.00	1	160.00	159.50	-1	5,260	-0.02%
2019/09/26	0	0.00	2	155.00	156.50	-2	5,159	-0.04%
2019/09/25	1	157.50	1	158.00	158.50	0	5,119	0.00%
2019/09/24	0	0.00	1	160.00	158.50	-1	5,041	-0.02%
2019/09/23	1	163.50	0	0.00	164.00	1	5,025	0.02%
2019/09/20	6	155.92	5	157.30	164.00	1	4,968	0.02%
2019/09/19	0	0.00	5	148.60	151.00	-5	4,763	-0.10%
2019/09/18	9	139.11	8	138.31	137.50	1	4,589	0.02%
2019/09/17	0	0.00	1	134.00	137.00	-1	4,743	-0.02%
2019/09/12	1	133.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	3	132.50	3	132.50	133.50	0	4,971	0.00%
2019/09/03	0	0.00	2	132.00	131.50	-2	5,317	-0.04%
2019/09/02	1	135.00	5	132.00	131.50	-4	5,302	-0.08%
2019/08/29	2	135.00	1	136.50	135.00	1	5,186	0.02%
2019/08/28	0	0.00	2	130.50	131.00	-2	5,063	-0.04%
2019/08/27	1	134.00	6	133.00	132.50	-5	5,017	-0.10%
2019/08/26	1	131.50	0	0.00	132.00	1	4,956	0.02%
2019/08/23	2	129.50	0	0.00	130.00	2	4,876	0.04%
2019/08/22	2	123.00	5	127.40	128.00	-3	4,881	-0.06%
2019/08/21	2	118.00	3	116.67	118.00	-1	4,868	-0.02%
2019/08/20	0	0.00	1	117.00	111.00	-1	4,836	-0.02%
2019/08/19	1	109.50	2	112.25	114.50	-1	4,728	-0.02%
2019/08/16	1	105.50	0	0.00	104.50	1	4,642	0.02%
2019/08/15	1	102.50	1	102.00	102.00	0	4,582	0.00%
2019/08/14	1	103.00	1	103.50	102.00	0	4,549	0.00%
2019/08/13	5	109.10	4	106.50	105.00	1	4,488	0.02%
2019/08/12	2	103.75	1	105.50	110.00	1	4,406	0.02%
2019/08/06	1	99.10	1	99.70	99.80	0	4,359	0.00%
2019/08/05	2	102.50	3	103.50	101.00	-1	4,347	-0.02%
2019/08/01	1	100.00	1	101.50	101.50	0	4,313	0.00%
2019/07/31	1	100.50	1	102.00	101.00	0	4,306	0.00%
2019/07/29	1	104.00	0	0.00	103.00	1	4,344	0.02%
2019/07/26	0	0.00	1	100.00	104.50	-1	4,403	-0.02%
2019/07/25	2	102.75	1	102.00	102.00	1	4,366	0.02%
2019/07/24	1	100.00	2	101.50	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	3	96.60	96.90	-3	4,219	-0.07%
2019/07/22	1	96.50	1	94.90	96.20	0	4,213	0.00%
2019/07/18	4	90.30	0	0.00	89.60	4	4,238	0.09%
2019/07/17	1	89.10	1	89.00	89.30	0	4,298	0.00%
2019/07/11	0	0.00	1	94.30	94.00	-1	4,413	-0.02%
2019/07/10	2	98.00	2	98.80	98.20	0	4,316	0.00%
2019/07/09	2	95.05	1	95.90	96.00	1	4,203	0.02%
2019/07/03	0	0.00	1	95.90	94.00	-1	4,298	-0.02%
2019/07/02	1	94.60	1	94.00	96.80	0	4,283	0.00%
2019/06/28	1	92.90	1	94.80	92.60	0	4,312	0.00%
2019/06/27	2	97.80	2	95.50	95.90	0	4,245	0.00%
2019/06/24	2	97.40	2	95.70	97.50	0	4,005	0.00%
2019/06/21	11	96.52	12	96.60	96.10	-1	3,742	-0.03%
2019/06/20	3	87.70	2	90.35	90.00	1	3,481	0.03%
2019/06/14	3	91.57	3	90.23	86.50	0	3,393	0.00%
2019/06/12	1	88.00	3	90.70	91.90	-2	3,252	-0.06%
2019/06/10	1	83.90	0	0.00	85.40	1	2,941	0.03%
2019/06/04	0	0.00	1	85.20	83.50	-1	2,934	-0.03%
2019/05/31	4	87.58	3	87.07	86.30	1	2,909	0.03%
2019/05/30	0	0.00	3	86.23	87.30	-3	2,866	-0.10%
2019/05/29	2	87.55	0	0.00	85.90	2	2,832	0.07%
2019/05/28	4	86.20	7	85.86	85.60	-3	2,734	-0.11%
2019/05/24	2	80.10	0	0.00	80.40	2	2,665	0.08%
2019/05/22	1	77.20	1	77.30	77.30	0	2,777	0.00%
2019/05/15	5	80.80	0	0.00	79.70	5	3,005	0.17%
2019/05/13	2	80.10	1	81.50	79.20	1	3,066	0.03%
2019/05/10	0	0.00	1	78.20	78.80	-1	3,059	-0.03%
2019/05/09	1	78.00	0	0.00	77.80	1	3,051	0.03%
2019/05/08	0	0.00	3	80.40	81.40	-3	3,028	-0.10%
2019/05/06	4	82.85	1	81.80	82.30	3	3,108	0.10%
2019/05/03	2	85.50	3	86.50	87.00	-1	3,049	-0.03%
2019/05/02	1	81.20	0	0.00	81.30	1	2,973	0.03%
2019/04/30	0	0.00	1	79.60	81.10	-1	2,990	-0.03%
2019/04/26	1	82.80	1	85.30	82.70	0	3,070	0.00%
2019/04/25	1	87.90	1	88.30	87.00	0	3,125	0.00%
2019/04/23	1	86.20	0	0.00	86.20	1	3,052	0.03%
2019/04/22	1	85.50	0	0.00	83.80	1	3,005	0.03%
2019/04/19	1	80.70	0	0.00	85.50	1	3,006	0.03%
2019/04/12	3	77.43	3	77.13	77.40	0	2,979	0.00%
2019/04/09	0	0.00	2	78.10	78.10	-2	2,876	-0.07%
2019/03/29	0	0.00	1	74.40	74.40	-1	2,814	-0.04%
2019/03/22	1	76.70	1	76.60	76.60	0	2,926	0.00%
2019/03/21	0	0.00	1	76.90	76.50	-1	2,932	-0.03%
2019/03/20	1	76.80	0	0.00	76.50	1	2,957	0.03%
2019/03/18	2	78.30	3	78.70	78.40	-1	2,960	-0.03%
2019/03/15	2	83.90	0	0.00	83.80	2	2,881	0.07%
2019/03/14	0	0.00	10	83.50	82.40	-10	2,885	-0.35%
2019/03/13	0	0.00	1	84.80	84.00	-1	2,922	-0.03%
2019/03/11	1	84.50	0	0.00	85.00	1	2,988	0.03%
2019/03/08	0	0.00	1	83.10	84.60	-1	3,080	-0.03%
2019/03/05	0	0.00	1	85.10	84.50	-1	3,364	-0.03%
2019/03/04	1	86.80	0	0.00	86.20	1	3,362	0.03%
2019/02/26	11	88.02	0	0.00	84.30	11	3,334	0.33%
2019/02/22	2	86.00	1	85.50	86.90	1	3,250	0.03%
2019/02/21	0	0.00	1	87.00	86.20	-1	3,240	-0.03%
2019/02/20	4	84.15	1	84.00	84.40	3	3,152	0.10%
2019/02/19	3	84.90	1	82.80	83.70	2	3,141	0.06%
2019/02/18	4	82.83	6	83.00	82.60	-2	3,074	-0.07%
2019/02/14	3	81.30	0	0.00	80.10	3	2,973	0.10%
2019/02/13	0	0.00	1	80.60	80.90	-1	2,950	-0.03%
2019/01/28	0	0.00	1	77.70	77.90	-1	2,962	-0.03%
2019/01/25	3	77.57	4	77.63	77.50	-1	2,955	-0.03%
2019/01/24	2	75.60	1	76.30	75.60	1	2,942	0.03%
2019/01/23	1	75.30	1	76.60	75.50	0	2,954	0.00%
2019/01/22	1	75.90	1	75.20	74.60	0	2,944	0.00%
2019/01/21	2	77.95	0	0.00	77.00	2	2,930	0.07%
2019/01/17	1	74.40	2	77.05	74.40	-1	2,848	-0.04%
2019/01/11	1	73.60	1	73.60	73.60	0	2,652	0.00%
2019/01/08	1	70.50	1	70.20	70.40	0	2,485	0.00%
2019/01/07	0	0.00	1	71.00	69.40	-1	2,477	-0.04%
2019/01/04	1	68.90	0	0.00	69.40	1	2,467	0.04%
2019/01/03	1	68.00	1	70.10	67.60	0	2,455	0.00%
2018/12/27	1	70.90	0	0.00	69.60	1	2,522	0.04%
2018/12/25	0	0.00	1	70.50	70.20	-1	2,518	-0.04%
2018/12/24	7	73.66	6	73.30	73.60	1	2,490	0.04%
2018/12/22	0	0.00	1	71.00	71.00	-1	2,471	-0.04%
2018/12/21	1	72.30	0	0.00	72.50	1	2,484	0.04%
2018/12/18	1	70.30	2	70.30	71.30	-1	2,469	-0.04%
2018/12/17	0	0.00	1	73.00	72.20	-1	2,521	-0.04%
2018/12/14	5	75.00	6	75.07	75.00	-1	2,541	-0.04%
2018/12/13	1	76.30	0	0.00	75.30	1	2,548	0.04%
2018/12/12	13	75.53	13	75.15	76.00	0	2,538	0.00%
2018/12/11	1	70.10	0	0.00	70.90	1	2,523	0.04%
2018/12/10	1	68.00	0	0.00	68.00	1	2,555	0.04%
2018/12/07	1	71.40	0	0.00	72.50	1	2,575	0.04%
2018/12/05	1	76.80	1	78.40	76.70	0	2,593	0.00%
2018/12/04	1	84.00	1	84.10	82.90	0	2,571	0.00%
2018/11/30	1	87.50	3	86.00	84.10	-2	2,521	-0.08%
2018/11/28	6	77.45	0	0.00	76.40	6	2,325	0.26%
2018/11/13	3	78.07	1	77.10	78.80	2	2,219	0.09%
2018/11/12	2	79.30	2	79.15	79.60	0	2,241	0.00%
2018/11/08	4	80.45	0	0.00	79.20	4	2,314	0.17%
2018/11/07	1	78.40	2	79.05	81.70	-1	2,368	-0.04%
2018/11/05	2	80.20	2	80.50	80.50	0	2,373	0.00%
2018/11/02	3	78.43	3	80.47	82.00	0	2,306	0.00%
2018/11/01	1	70.90	3	74.00	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	1	65.00	69.30	-1	2,234	-0.04%
2018/10/30	0	0.00	7	61.87	63.00	-7	2,227	-0.31%
2018/10/25	2	67.05	0	0.00	65.80	2	2,275	0.09%
2018/10/23	1	70.30	0	0.00	69.50	1	2,352	0.04%
2018/10/19	2	69.95	1	72.00	72.00	1	2,433	0.04%
2018/10/17	2	75.10	2	76.55	75.00	0	2,489	0.00%
2018/10/16	2	74.05	2	75.10	74.20	0	2,550	0.00%
2018/10/15	0	0.00	1	74.30	73.70	-1	2,579	-0.04%
2018/10/12	1	69.50	1	71.50	71.60	0	2,595	0.00%
2018/10/11	1	69.80	1	69.80	69.80	0	2,603	0.00%
2018/10/09	1	75.50	1	77.30	77.50	0	2,660	0.00%
2018/10/08	2	78.50	2	79.50	79.00	0	2,639	0.00%
2018/10/05	1	80.00	0	0.00	79.00	1	2,636	0.04%
2018/10/04	0	0.00	2	86.45	87.40	-2	2,652	-0.08%
2018/10/01	0	0.00	2	89.50	89.50	-2	2,685	-0.07%
2018/09/28	1	89.30	1	91.30	88.60	0	2,703	0.00%
2018/09/27	10	91.30	0	0.00	89.30	10	2,749	0.36%
2018/09/25	1	90.00	1	89.30	90.80	0	2,862	0.00%
2018/09/21	13	87.02	15	87.26	92.00	-2	2,841	-0.07%
2018/09/20	1	90.00	0	0.00	88.80	1	2,752	0.04%
2018/09/18	0	0.00	1	100.50	99.00	-1	2,733	-0.04%
2018/09/14	1	102.50	1	100.50	101.50	0	2,733	0.00%
2018/09/13	2	97.35	12	93.47	96.30	-10	2,726	-0.37%
2018/09/11	5	91.80	0	0.00	96.90	5	2,688	0.19%
2018/09/10	9	96.47	13	99.15	91.80	-4	2,652	-0.15%
2018/09/07	1	101.50	2	105.50	102.00	-1	2,648	-0.04%
2018/09/05	2	115.50	2	115.25	115.00	0	2,625	0.00%
2018/09/04	1	113.00	1	114.00	112.50	0	2,695	0.00%
2018/08/20	1	101.50	0	0.00	101.00	1	3,545	0.03%
2018/08/16	0	0.00	1	102.00	103.50	-1	3,602	-0.03%
2018/08/14	0	0.00	3	107.17	109.00	-3	3,622	-0.08%
2018/08/13	0	0.00	1	115.50	111.50	-1	3,565	-0.03%
2018/08/09	1	122.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	2	125.25	1	128.00	124.50	1	3,688	0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/03	1	125.00	1	127.00	126.00	0	3,819	0.00%
2018/08/01	1	124.00	1	124.00	124.00	0	3,908	0.00%
2018/07/31	1	125.00	0	0.00	120.50	1	3,928	0.03%
2018/07/24	1	130.50	1	132.50	134.50	0	4,501	0.00%
2018/07/23	4	136.50	0	0.00	130.50	4	4,648	0.09%
2018/07/20	1	145.50	2	144.00	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	1	145.00	143.50	-1	4,695	-0.02%
2018/07/18	3	141.00	0	0.00	142.50	3	4,721	0.06%
2018/07/17	2	149.25	3	145.50	141.00	-1	4,745	-0.02%
2018/07/16	2	145.00	1	145.50	145.50	1	4,751	0.02%
2018/07/13	1	142.00	1	143.00	143.00	0	4,801	0.00%
2018/07/12	3	143.00	1	140.00	140.00	2	4,873	0.04%
2018/07/11	1	136.50	1	139.00	139.00	0	4,855	0.00%
2018/07/10	0	0.00	1	137.50	138.50	-1	4,901	-0.02%
2018/07/09	0	0.00	1	136.00	136.50	-1	5,030	-0.02%
2018/07/06	1	135.00	0	0.00	136.00	1	5,142	0.02%
2018/07/05	1	130.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	0	0.00	1	139.00	135.50	-1	5,173	-0.02%
2018/07/03	1	137.50	2	138.00	138.00	-1	5,137	-0.02%
2018/07/02	1	132.00	0	0.00	132.00	1	5,120	0.02%
2018/06/28	1	136.00	1	132.00	132.00	0	5,191	0.00%
2018/06/27	3	134.50	0	0.00	135.00	3	5,249	0.06%
2018/06/25	0	0.00	56	138.01	136.50	-56	5,229	-1.07%
2018/06/22	6	134.83	4	136.25	142.50	2	5,224	0.04%
2018/06/21	55	143.85	1	139.00	138.50	54	5,261	1.03%
2018/06/20	1	147.00	0	0.00	142.50	1	5,318	0.02%
2018/06/19	1	147.50	1	146.00	144.00	0	5,461	0.00%
2018/06/15	0	0.00	1	146.50	146.50	-1	5,652	-0.02%
2018/06/14	1	146.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	2	148.75	0	0.00	144.50	2	5,717	0.03%
2018/06/12	1	147.50	1	147.50	145.50	0	5,791	0.00%
2018/06/11	4	157.75	4	154.25	151.00	0	5,695	0.00%
2018/06/08	1	157.50	2	158.25	165.00	-1	5,627	-0.02%
2018/06/07	2	145.25	2	148.00	150.00	0	5,563	0.00%
2018/06/06	1	146.00	2	144.50	144.50	-1	5,687	-0.02%
2018/06/05	2	142.25	2	143.25	142.50	0	5,704	0.00%
2018/06/04	1	140.00	2	139.00	137.50	-1	5,695	-0.02%
2018/06/01	2	135.00	1	136.00	136.00	1	5,918	0.02%
2018/05/29	2	147.50	0	0.00	141.00	2	6,475	0.03%
2018/05/28	3	143.50	14	150.57	146.00	-11	6,430	-0.17%
2018/05/25	0	0.00	1	137.50	139.00	-1	6,315	-0.02%
2018/05/24	2	138.75	0	0.00	137.00	2	6,304	0.03%
2018/05/23	0	0.00	1	138.00	138.00	-1	6,428	-0.02%
2018/05/22	1	139.00	1	135.00	135.00	0	6,538	0.00%
2018/05/17	4	136.75	4	137.88	135.50	0	6,552	0.00%
2018/05/14	1	126.00	0	0.00	135.00	1	6,578	0.02%
2018/05/10	1	140.00	0	0.00	134.00	1	6,595	0.02%
2018/05/08	0	0.00	1	132.00	133.00	-1	6,603	-0.02%
2018/05/07	1	131.50	0	0.00	131.50	1	6,661	0.02%
2018/05/04	0	0.00	1	129.50	132.00	-1	6,805	-0.01%
2018/05/03	1	147.50	1	134.00	130.50	0	6,959	0.00%
2018/05/02	3	144.00	1	143.00	144.50	2	6,846	0.03%
2018/04/27	4	129.50	6.3	130.31	136.50	-2.3	6,709	-0.03%
2018/04/25	2	118.25	1	119.00	122.50	1	6,835	0.01%
2018/04/24	0	0.00	1	122.50	123.00	-1	6,950	-0.01%
2018/04/23	2	128.50	2	128.00	127.50	0	6,918	0.00%
2018/04/19	4	127.38	0	0.00	127.50	4	6,905	0.06%
2018/04/18	4	122.75	0	0.00	125.50	4	6,852	0.06%
2018/04/16	0	0.00	2	131.75	132.00	-2	6,777	-0.03%
2018/04/13	2	133.25	2	134.50	134.00	0	6,755	0.00%
2018/04/12	1	127.50	4	127.00	129.00	-3	6,671	-0.04%
2018/04/11	2	121.25	3	121.17	120.50	-1	6,644	-0.02%
2018/03/31	0	0.00	2	118.75	119.00	-2	6,631	-0.03%
2018/03/30	1	120.50	21	127.71	119.50	-20	6,641	-0.30%
2018/03/27	10	138.50	0	0.00	135.00	10	6,877	0.15%
2018/03/26	10	135.50	0	0.00	132.50	10	6,979	0.14%
2018/03/22	4.2	147.38	0	0.00	134.50	4.2	6,847	0.06%
2018/03/21	3	145.17	1	139.00	147.50	2	6,684	0.03%
2018/03/19	1	135.00	1	136.00	135.50	0	6,536	0.00%
2018/03/16	2	138.50	2	138.00	133.50	0	6,556	0.00%
2018/03/15	1	132.50	0	0.00	135.00	1	6,571	0.02%
2018/03/14	1	132.00	1	134.00	133.50	0	6,674	0.00%
2018/03/13	1.1	130.00	1	131.50	130.00	0.1	6,572	0.00%
2018/03/12	0	0.00	1	133.50	130.50	-1	6,536	-0.02%
2018/03/09	4	129.88	2	130.75	128.50	2	6,352	0.03%
2018/03/07	13	141.54	5	136.60	133.00	8	6,167	0.13%
2018/03/06	2	130.50	6	130.08	136.50	-4	5,904	-0.07%
2018/03/05	1	129.50	3	130.33	124.50	-2	5,631	-0.04%
2018/03/02	11	120.55	7	120.07	119.00	4	5,377	0.07%
2018/03/01	2	117.25	6	116.33	121.00	-4	5,357	-0.07%
2018/02/27	1	116.00	5	115.90	115.50	-4	5,330	-0.08%
2018/02/26	2	118.50	2	120.25	118.00	0	5,297	0.00%
2018/02/23	5	117.20	1	119.00	115.50	4	5,265	0.08%
2018/02/22	5	115.20	8	116.31	118.00	-3	5,175	-0.06%
2018/02/21	0	0.00	2	108.00	111.00	-2	5,049	-0.04%
2018/02/09	3	97.10	5	97.62	98.50	-2	5,030	-0.04%
2018/02/07	6	101.40	3	101.67	96.90	3	5,023	0.06%
2018/02/06	1	98.70	0	0.00	98.60	1	5,031	0.02%
2018/02/05	6	110.25	0	0.00	109.50	6	5,113	0.12%
2018/02/02	1	117.50	1	116.50	117.50	0	5,123	0.00%
2018/02/01	2	117.00	2	118.25	115.00	0	5,125	0.00%
2018/01/31	1	118.00	1	119.50	118.00	0	5,121	0.00%
2018/01/30	11	127.00	10	125.50	122.50	1	5,057	0.02%
2018/01/29	0	0.00	2	126.25	129.00	-2	5,011	-0.04%
2018/01/26	26	122.71	29	121.55	120.50	-3	4,916	-0.06%
2018/01/25	17	117.24	18	118.78	119.00	-1	4,766	-0.02%
2018/01/23	7	111.21	8	112.06	107.50	-1	4,797	-0.02%
2018/01/22	5	109.60	8	110.06	112.00	-3	4,779	-0.06%
2018/01/19	8	106.31	7	106.79	105.00	1	4,851	0.02%
2018/01/18	8	102.19	10	100.51	102.00	-2	4,789	-0.04%
2018/01/17	4	96.63	4	96.80	95.90	0	4,926	0.00%
2018/01/16	2	99.10	5	99.00	98.00	-3	5,071	-0.06%
2018/01/15	8	96.73	8	96.61	95.40	0	5,141	0.00%
2018/01/09	2	95.70	0	0.00	95.80	2	5,897	0.03%
2018/01/08	6	100.00	5	100.50	97.60	1	6,001	0.02%
2018/01/05	11	99.95	11	100.45	99.20	0	6,326	0.00%
2018/01/04	0	0.00	9	99.22	100.50	-9	6,377	-0.14%
2018/01/03	1	91.70	0	0.00	91.50	1	6,492	0.02%
2018/01/02	2	89.75	2	90.30	90.60	0	6,673	0.00%