世芯-KY (3661)-元大-四維券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	3210.45	11	3209.55	3145.00	0	2,506	0.00%
2024/05/02	6	3141.68	7	3154.29	3150.00	-1	2,478	-0.04%
2024/04/30	7.1	3133.45	7	3120.00	3120.00	0.1	2,452	0.00%
2024/04/29	13	3164.94	13	3164.64	3125.00	0	2,451	0.00%
2024/04/26	6	3055.93	21.1	3003.36	3110.00	-15	2,411	-0.62%
2024/04/25	24.6	2870.98	10.4	2881.73	2830.00	14.2	2,409	0.59%
2024/04/24	9	2945.03	14	2950.37	2975.00	-5	2,394	-0.21%
2024/04/23	10	2850.00	9	2841.67	2860.00	1	2,391	0.04%
2024/04/22	7	2804.94	2	2840.67	2765.00	5	2,381	0.21%
2024/04/19	9.1	2903.08	5	2997.00	2860.00	4.1	2,356	0.17%
2024/04/18	11	3004.98	16.1	3016.41	3035.00	-5.1	2,318	-0.22%
2024/04/17	9	2848.92	9	2878.89	2900.00	0	2,304	0.00%
2024/04/16	9.1	2789.95	21.4	2813.39	2830.00	-12.3	2,283	-0.54%
2024/04/15	16.1	2813.00	11.1	2793.79	2755.00	5	2,233	0.22%
2024/04/12	19.2	2950.11	26	2895.19	2900.00	-6.8	2,215	-0.31%
2024/04/11	16.1	3017.82	11	3027.76	3015.00	5.1	2,175	0.23%
2024/04/10	10	3097.83	9	3033.89	3020.00	1	2,163	0.05%
2024/04/09	10.3	3104.42	9	3045.57	3020.00	1.3	2,155	0.06%
2024/04/08	2.1	3187.47	2	3247.50	3150.00	0.1	2,145	0.01%
2024/04/03	4	3389.99	4.2	3387.72	3385.00	-0.2	2,125	-0.01%
2024/04/02	8	3414.37	9	3393.33	3400.00	-1	2,134	-0.05%
2024/04/01	3	3366.67	2	3380.05	3420.00	1	2,132	0.05%
2024/03/29	4	3257.96	5.1	3332.75	3340.00	-1	2,121	-0.05%
2024/03/28	9.1	3230.70	7	3165.03	3165.00	2.1	2,086	0.10%
2024/03/27	8.2	3305.35	7	3132.86	3150.00	1.2	2,073	0.06%
2024/03/26	6.2	3484.10	5	3349.03	3340.00	1.2	2,030	0.06%
2024/03/25	4.1	3534.37	4	3521.33	3460.00	0.1	2,019	0.00%
2024/03/22	6	3462.45	6	3456.67	3450.00	0	2,007	0.00%
2024/03/21	8.1	3441.04	7	3413.66	3395.00	1.1	1,988	0.05%
2024/03/20	5	3373.04	5	3390.37	3375.00	0	1,967	0.00%
2024/03/19	4.6	3479.40	3	3627.03	3305.00	1.6	1,940	0.08%
2024/03/18	2.1	3632.88	2	3632.50	3665.00	0.1	1,893	0.00%
2024/03/15	7.1	3707.05	7	3645.50	3605.00	0.1	1,900	0.00%
2024/03/14	4.1	3472.25	6	3580.22	3750.00	-2	1,871	-0.11%
2024/03/13	6.2	3509.68	5	3456.45	3410.00	1.1	1,850	0.06%
2024/03/12	6.3	3662.66	5	3621.00	3585.00	1.3	1,838	0.07%
2024/03/11	3.2	3841.89	4	3755.00	3750.00	-0.8	1,831	-0.05%
2024/03/08	5.1	3914.65	4	3885.01	3825.00	1.1	1,844	0.06%
2024/03/07	4.5	4041.49	4	3968.73	3910.00	0.5	1,833	0.03%
2024/03/06	3.3	4111.83	3	4126.80	4085.00	0.3	1,833	0.02%
2024/03/05	3	4238.06	3	4213.57	4200.00	0	1,955	0.00%
2024/03/04	0.1	4187.16	0	0.00	4200.00	0.1	1,972	0.00%
2024/03/01	1	4330.00	2.2	4301.47	4340.00	-1.2	1,981	-0.06%
2024/02/29	1	3996.04	1.2	4101.73	4140.00	-0.2	1,986	-0.01%
2024/02/27	1.2	3888.53	3	3973.33	3960.00	-1.8	1,975	-0.09%
2024/02/26	1	4008.15	0	3990.00	3975.00	1	1,984	0.05%
2024/02/23	8.4	4050.35	6.1	3942.40	3900.00	2.3	1,989	0.12%
2024/02/22	6.1	4136.13	6	4090.46	4015.00	0	1,985	0.00%
2024/02/21	5.9	4087.71	4	3990.00	3990.00	1.9	1,969	0.10%
2024/02/20	6.1	4114.91	6	4145.85	4150.00	0.1	1,964	0.00%
2024/02/19	8.7	4127.00	10	4072.50	4080.00	-1.3	1,973	-0.06%
2024/02/16	9.4	4312.31	6	4185.00	4185.00	3.4	2,007	0.17%
2024/02/15	2	4340.05	3.5	4356.93	4430.00	-1.4	2,012	-0.07%
2024/02/05	3	4035.00	4	4078.75	4105.00	-1	2,019	-0.05%
2024/02/02	5	3961.68	4	3984.99	3985.00	1	2,048	0.05%
2024/02/01	6.4	3900.78	11	3959.09	3960.00	-4.6	2,080	-0.22%
2024/01/31	6.1	3892.46	6	3889.99	3900.00	0	2,090	0.00%
2024/01/30	5	3851.00	5	3835.00	3835.00	0	2,101	0.00%
2024/01/29	9.2	3846.27	6	3803.33	3800.00	3.2	2,113	0.15%
2024/01/26	3	3730.04	3.1	3794.66	3895.00	-0.1	2,155	0.00%
2024/01/25	8	3715.64	8	3719.35	3720.00	0	2,177	0.00%
2024/01/24	5	3753.85	5	3683.07	3680.00	0	2,195	0.00%
2024/01/23	5.1	3828.42	5	3753.00	3750.00	0.1	2,225	0.00%
2024/01/22	6	3776.00	13	3840.39	3815.00	-7	2,257	-0.31%
2024/01/19	8	3744.38	9.2	3736.49	3735.00	-1.2	2,271	-0.05%
2024/01/18	6	3596.69	6	3645.84	3690.00	0	2,256	0.00%
2024/01/17	7.3	3623.96	6	3581.67	3565.00	1.3	2,269	0.06%
2024/01/16	5	3700.95	5	3670.18	3670.00	0	2,259	0.00%
2024/01/15	5	3707.99	5	3710.00	3700.00	0	2,259	0.00%
2024/01/12	3	3769.99	3	3746.67	3735.00	0	2,266	0.00%
2024/01/11	3	3771.67	4.7	3805.62	3830.00	-1.7	2,294	-0.07%
2024/01/10	1	3575.00	2.1	3629.90	3650.00	-1.1	2,316	-0.05%
2024/01/09	4	3521.25	4.3	3559.61	3590.00	-0.3	2,332	-0.01%
2024/01/08	4	3433.75	6.2	3456.38	3455.00	-2.2	2,320	-0.10%
2024/01/05	6	3369.17	6	3395.82	3390.00	0	2,328	0.00%
2024/01/04	2.1	3415.56	2	3365.00	3365.00	0.1	2,350	0.00%
2024/01/03	7.4	3393.92	4	3437.50	3445.00	3.4	2,373	0.14%
2024/01/02	1	3384.41	12.5	3398.99	3445.00	-11.5	2,369	-0.48%
2023/12/29	7.1	3261.22	6	3280.83	3275.00	1.1	2,336	0.05%
2023/12/28	8.1	3309.00	6	3294.19	3260.00	2.1	2,330	0.09%
2023/12/27	20.2	3335.02	6.1	3330.37	3305.00	14.1	2,328	0.61%
2023/12/26	2	3430.00	2	3425.01	3420.00	0	2,326	0.00%
2023/12/25	3	3393.37	1	3390.07	3375.00	2	2,342	0.09%
2023/12/22	3.1	3350.02	3	3391.67	3370.00	0.1	2,370	0.00%
2023/12/21	5.7	3346.12	4	3347.50	3340.00	1.7	2,380	0.07%
2023/12/20	5	3331.98	5	3360.00	3365.00	0	2,400	0.00%
2023/12/19	5.1	3367.40	5	3310.04	3310.00	0	2,425	0.00%
2023/12/18	5	3439.79	6	3376.67	3360.00	-1	2,438	-0.04%
2023/12/15	3.1	3558.01	3	3440.04	3440.00	0.1	2,448	0.00%
2023/12/14	9.1	3652.32	6.1	3534.97	3495.00	3	2,442	0.12%
2023/12/13	3	3543.33	7.2	3573.79	3650.00	-4.2	2,416	-0.18%
2023/12/12	5	3518.00	3	3521.67	3520.00	2	2,423	0.08%
2023/12/11	5	3439.00	9.6	3475.48	3510.00	-4.6	2,427	-0.19%
2023/12/08	9	3397.78	6	3427.47	3335.00	3	2,445	0.12%
2023/12/07	6	3327.50	6	3353.29	3370.00	0	2,434	0.00%
2023/12/06	4	3296.27	4	3331.23	3290.00	0	2,420	0.00%
2023/12/05	2	3164.96	5	3194.01	3240.00	-3	2,381	-0.13%
2023/12/04	7	3099.29	6	3121.67	3110.00	1	2,347	0.04%
2023/12/01	3.2	3103.73	2	3080.00	3080.00	1.2	2,332	0.05%
2023/11/30	9	3130.00	10.1	3151.98	3110.00	-1.1	2,308	-0.05%
2023/11/29	3.2	3093.78	2	3055.00	3050.00	1.2	2,175	0.05%
2023/11/28	3	3020.22	3.1	3110.61	3130.00	0	2,161	0.00%
2023/11/27	2.1	3096.58	2	2995.00	2950.00	0.1	2,148	0.00%
2023/11/24	5	3132.75	6	3055.83	3050.00	-1	2,155	-0.05%
2023/11/22	3	3113.36	3	3171.56	3170.00	0	2,163	0.00%
2023/11/21	8.1	3219.00	8	3150.00	3135.00	0.1	2,165	0.00%
2023/11/20	3	3239.70	3	3188.68	3185.00	0	2,185	0.00%
2023/11/17	10	3167.08	9	3197.77	3230.00	1	2,231	0.05%
2023/11/16	4	3098.75	5.4	3098.58	3090.00	-1.4	2,262	-0.06%
2023/11/15	8.6	3259.70	3	3115.11	3105.00	5.6	2,250	0.25%
2023/11/14	5	3343.00	6.3	3372.28	3285.00	-1.3	2,245	-0.06%
2023/11/13	6	3269.17	8.4	3282.64	3235.00	-2.4	2,266	-0.11%
2023/11/10	7	3215.66	6.1	3163.18	3200.00	1	2,265	0.04%
2023/11/09	2	3025.00	2	3054.99	3240.00	0	2,261	0.00%
2023/11/08	4	2995.00	4	3021.20	3045.00	0	2,233	0.00%
2023/11/07	1	2990.00	1	2989.98	3000.00	0	2,271	0.00%
2023/11/06	5	2909.00	7	2935.70	2955.00	-2	2,288	-0.09%
2023/11/03	5	2791.06	5	2823.07	2855.00	0	2,290	0.00%
2023/11/02	4	2791.25	4	2806.23	2820.00	0	2,282	0.00%
2023/11/01	6	2675.83	6.2	2682.90	2680.00	-0.2	2,266	-0.01%
2023/10/31	11	2726.78	11.2	2684.27	2625.00	-0.2	2,275	-0.01%
2023/10/30	5.1	2662.55	5.2	2698.25	2755.00	-0.1	2,292	0.00%
2023/10/27	2	2520.00	2.1	2594.63	2610.00	-0.1	2,297	0.00%
2023/10/26	3.1	2521.25	3	2476.74	2465.00	0.1	2,328	0.00%
2023/10/25	7.1	2650.10	8	2636.35	2620.00	-1	2,324	-0.04%
2023/10/24	4	2552.56	4.1	2573.70	2570.00	0	2,313	0.00%
2023/10/23	3.1	2503.74	3.2	2498.44	2500.00	-0.1	2,324	0.00%
2023/10/20	3	2579.99	4	2576.25	2575.00	-1	2,352	-0.04%
2023/10/19	7.1	2490.26	6	2513.46	2600.00	1	2,365	0.04%
2023/10/18	6.5	2480.35	5.1	2450.64	2440.00	1.3	2,368	0.06%
2023/10/17	3.5	2748.32	4	2672.68	2630.00	-0.5	2,343	-0.02%
2023/10/16	1	2754.32	1	2745.12	2745.00	0	2,388	0.00%
2023/10/13	3.4	2777.89	4	2764.97	2770.00	-0.6	2,416	-0.02%
2023/10/12	6.9	2822.66	6	2823.33	2800.00	0.9	2,416	0.04%
2023/10/11	8.1	2835.94	5	2829.07	2770.00	3.1	2,412	0.13%
2023/10/06	2	2739.63	2	2750.00	2775.00	0	2,444	0.00%
2023/10/05	1	2770.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	5.6	2677.58	6	2680.83	2690.00	-0.4	2,475	-0.02%
2023/10/03	1.1	2759.06	0	0.00	2695.00	1.1	2,491	0.04%
2023/10/02	7.2	2767.01	6	2778.35	2730.00	1.1	2,525	0.05%
2023/09/28	12	2697.90	10	2689.51	2690.00	2	2,544	0.08%
2023/09/27	5	2645.99	6.2	2655.42	2635.00	-1.2	2,613	-0.04%
2023/09/26	5	2611.00	5	2601.01	2600.00	0	2,618	0.00%
2023/09/25	6	2566.65	7.1	2597.68	2625.00	-1.1	2,633	-0.04%
2023/09/22	5	2343.02	5	2417.00	2500.00	0	2,628	0.00%
2023/09/21	1	2389.37	1.1	2358.33	2360.00	-0.1	2,625	0.00%
2023/09/20	4.7	2541.72	0	2450.00	2450.00	4.7	2,629	0.18%
2023/09/19	3	2668.33	5	2629.00	2605.00	-2	2,646	-0.08%
2023/09/18	1	2650.00	1.2	2633.33	2615.00	-0.2	2,661	-0.01%
2023/09/15	5	2653.00	4	2622.50	2645.00	1	2,696	0.04%
2023/09/14	4	2663.75	2	2650.29	2655.00	2	2,707	0.07%
2023/09/13	7	2630.74	12.1	2633.33	2620.00	-5.1	2,709	-0.19%
2023/09/12	1	2450.00	1	2510.00	2530.00	0	2,703	0.00%
2023/09/11	3	2406.73	2	2417.55	2400.00	1	2,764	0.04%
2023/09/08	1	2438.80	1	2410.20	2410.00	0	2,784	0.00%
2023/09/07	1	2464.27	1	2450.00	2450.00	0	2,856	0.00%
2023/09/06	3	2498.33	1	2525.00	2500.00	2	2,905	0.07%
2023/09/05	0	2480.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	1	2450.00	0	0.00	2480.00	1	3,060	0.03%
2023/09/01	3	2476.67	2	2447.50	2445.00	1	3,100	0.03%
2023/08/31	10	2519.93	9	2465.00	2470.00	1	3,158	0.03%
2023/08/30	6.1	2534.76	7	2566.44	2555.00	-0.9	3,172	-0.03%
2023/08/29	7	2422.35	7	2462.14	2490.00	0	3,198	0.00%
2023/08/28	3.1	2416.89	3	2403.33	2410.00	0.1	3,216	0.00%
2023/08/25	2	2457.08	2	2420.00	2430.00	0	3,232	0.00%
2023/08/24	4	2537.19	10.6	2526.58	2495.00	-6.5	3,285	-0.20%
2023/08/23	4	2388.65	6.1	2373.77	2390.00	-2.1	3,351	-0.06%
2023/08/22	0	0.00	3.7	2380.00	2380.00	-3.7	3,396	-0.11%
2023/08/21	1	2165.00	2	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	8	1966.88	9	1972.22	1970.00	-1	3,537	-0.03%
2023/08/17	7.1	1957.02	8	1971.26	1970.00	-0.9	3,575	-0.02%
2023/08/16	6	1890.83	4	1880.00	1905.00	2	3,578	0.06%
2023/08/15	9.1	1890.40	9	1898.90	1890.00	0.1	3,662	0.00%
2023/08/14	6	1810.00	6	1817.46	1815.00	0	3,667	0.00%
2023/08/11	10.1	1814.25	10.2	1807.38	1820.00	-0.1	3,707	0.00%
2023/08/10	8.1	1948.07	7	1911.43	1865.00	1.1	3,748	0.03%
2023/08/09	8	2125.63	7.2	2080.38	2070.00	0.8	3,748	0.02%
2023/08/08	5.2	2139.33	4	2145.01	2145.00	1.2	3,774	0.03%
2023/08/07	9	1956.10	9	1981.70	2040.00	0	3,773	0.00%
2023/08/04	5.1	1898.76	5	1871.04	1855.00	0.1	3,877	0.00%
2023/08/02	4	1962.24	6	1947.55	1895.00	-2	3,883	-0.05%
2023/08/01	4	1979.96	5	1947.07	1960.00	-1	3,897	-0.03%
2023/07/31	4	2047.35	2	2002.50	1990.00	2	3,887	0.05%
2023/07/28	4	2155.00	6	2139.16	2170.00	-2	3,861	-0.05%
2023/07/27	6.3	2185.77	4	2120.00	2140.00	2.3	3,880	0.06%
2023/07/26	6.2	2231.81	8	2188.75	2155.00	-1.8	3,932	-0.05%
2023/07/25	14	2259.25	12	2237.93	2210.00	2	3,966	0.05%
2023/07/24	9	2207.19	7	2210.00	2210.00	2	4,015	0.05%
2023/07/21	5	2141.02	4	2147.52	2230.00	1	4,046	0.02%
2023/07/20	7	2125.00	7	2141.43	2150.00	0	4,086	0.00%
2023/07/19	6	2052.63	9.6	2068.07	2130.00	-3.6	4,098	-0.09%
2023/07/18	6	1981.68	7	2005.68	1975.00	-1	4,130	-0.02%
2023/07/17	7.1	1954.01	3	1921.71	1925.00	4.1	4,132	0.10%
2023/07/14	5	1970.02	5	1966.00	1980.00	0	4,158	0.00%
2023/07/13	7	1987.86	9.4	1991.31	1950.00	-2.4	4,183	-0.06%
2023/07/12	3	1886.67	3	1893.33	1880.00	0	4,143	0.00%
2023/07/11	7.2	1907.12	6	1850.85	1840.00	1.2	4,175	0.03%
2023/07/10	9	1895.55	8.1	1901.17	1895.00	0.9	4,176	0.02%
2023/07/07	5	1884.91	5	1847.02	1860.00	0	4,198	0.00%
2023/07/06	8	1825.63	14.2	1845.71	1880.00	-6.2	4,261	-0.15%
2023/07/05	15.4	1776.12	10	1819.00	1810.00	5.4	4,279	0.13%
2023/07/04	5.1	1895.10	4	1911.25	1895.00	1.1	4,223	0.03%
2023/07/03	2	1830.13	12.2	1862.12	1890.00	-10.1	4,217	-0.24%
2023/06/30	4	1797.50	4	1800.00	1795.00	0	4,216	0.00%
2023/06/29	3	1768.34	9.1	1802.24	1805.00	-6	4,226	-0.14%
2023/06/28	7	1774.28	7	1749.29	1730.00	0	4,277	0.00%
2023/06/27	6	1799.84	1	1805.00	1750.00	5	4,293	0.12%
2023/06/26	4	1796.25	9	1817.22	1835.00	-5	4,299	-0.12%
2023/06/21	8.1	1790.00	2	1827.48	1810.00	6.1	4,342	0.14%
2023/06/20	2	1847.47	2	1835.01	1845.00	0	4,367	0.00%
2023/06/19	12.1	1844.56	1	1830.00	1835.00	11.1	4,403	0.25%
2023/06/16	5	1832.00	6	1840.04	1840.00	-1	4,484	-0.02%
2023/06/15	7	1825.71	7.1	1844.31	1800.00	-0.1	4,515	0.00%
2023/06/14	3	1745.10	3.1	1758.20	1760.00	0	4,627	0.00%
2023/06/13	6	1739.15	7.1	1737.27	1775.00	-1.1	4,776	-0.02%
2023/06/12	5	1628.01	16	1635.62	1650.00	-11	4,817	-0.23%
2023/06/09	8	1608.76	8	1615.63	1585.00	0	4,856	0.00%
2023/06/08	16.1	1588.96	6	1584.17	1560.00	10.1	4,887	0.21%
2023/06/07	5	1625.05	5	1639.00	1670.00	0	4,866	0.00%
2023/06/06	8	1603.13	8	1609.92	1620.00	0	4,900	0.00%
2023/06/05	6	1656.66	5	1635.00	1645.00	1	4,953	0.02%
2023/06/02	8.1	1675.37	7	1690.71	1655.00	1.1	4,948	0.02%
2023/06/01	6	1658.35	8	1686.86	1700.00	-2	4,959	-0.04%
2023/05/31	7	1672.12	5	1652.00	1655.00	2	5,027	0.04%
2023/05/30	9	1672.22	7.1	1679.54	1685.00	1.9	5,072	0.04%
2023/05/29	5	1594.00	6	1632.42	1660.00	-1	5,140	-0.02%
2023/05/26	11.2	1542.30	7	1528.64	1510.00	4.2	5,143	0.08%
2023/05/25	12.1	1593.95	12	1575.01	1560.00	0.1	5,181	0.00%
2023/05/24	7	1554.24	5	1542.00	1540.00	2	5,127	0.04%
2023/05/23	9	1584.45	10	1583.50	1580.00	-1	5,123	-0.02%
2023/05/22	13	1541.91	5	1546.00	1525.00	8	5,086	0.16%
2023/05/19	7	1510.71	9.1	1515.57	1565.00	-2.1	5,110	-0.04%
2023/05/18	4	1450.00	3	1459.93	1440.00	1	5,090	0.02%
2023/05/17	6	1431.67	7.2	1438.38	1445.00	-1.2	5,102	-0.02%
2023/05/16	6	1394.17	8.5	1405.13	1410.00	-2.5	5,157	-0.05%
2023/05/15	4	1346.25	4	1345.00	1350.00	0	5,138	0.00%
2023/05/12	9	1316.67	8	1335.62	1355.00	1	5,177	0.02%
2023/05/11	6	1329.13	7	1314.30	1305.00	-1	5,183	-0.02%
2023/05/10	15	1310.66	17	1322.65	1345.00	-2	5,249	-0.04%
2023/05/09	2	1265.00	4.1	1265.20	1275.00	-2.1	5,173	-0.04%
2023/05/08	6	1284.17	8	1269.38	1260.00	-2	5,186	-0.04%
2023/05/05	7	1247.86	6	1240.83	1260.00	1	5,200	0.02%
2023/05/04	9	1243.33	8	1226.88	1225.00	1	5,260	0.02%
2023/05/03	6	1247.50	5	1235.00	1230.00	1	5,280	0.02%
2023/05/02	6	1256.67	7	1256.44	1260.00	-1	5,289	-0.02%
2023/04/28	17.1	1203.81	16	1202.81	1185.00	1.1	5,288	0.02%
2023/04/27	35	1189.42	37	1202.43	1215.00	-2	5,255	-0.04%
2023/04/26	8	1161.25	5.1	1163.07	1170.00	3	5,203	0.06%
2023/04/25	13.1	1139.21	11	1151.44	1135.00	2	5,175	0.04%
2023/04/24	3	1200.00	3	1193.33	1210.00	0	5,117	0.00%
2023/04/21	13.1	1246.47	14	1240.00	1195.00	-0.9	5,136	-0.02%
2023/04/20	5	1309.00	5	1323.00	1315.00	0	5,067	0.00%
2023/04/19	32	1289.39	32	1297.34	1295.00	0	5,100	0.00%
2023/04/18	55.5	1290.98	53	1300.85	1280.00	2.5	5,111	0.05%
2023/04/17	17	1356.18	15.2	1345.39	1340.00	1.8	5,140	0.03%
2023/04/14	15	1355.66	17	1357.65	1360.00	-2	5,198	-0.04%
2023/04/13	12.1	1321.09	11	1305.46	1290.00	1.1	5,237	0.02%
2023/04/12	10.1	1337.33	9	1324.44	1340.00	1.1	5,269	0.02%
2023/04/11	5.1	1347.06	5.1	1327.28	1345.00	0	5,263	0.00%
2023/04/10	9.1	1297.62	10	1303.26	1315.00	-0.9	5,250	-0.02%
2023/04/07	6	1238.33	6	1251.67	1250.00	0	5,237	0.00%
2023/04/06	5	1193.98	1	1230.00	1210.00	4	5,250	0.08%
2023/03/31	3	1233.33	4	1236.25	1240.00	-1	5,259	-0.02%
2023/03/30	8	1214.38	10	1201.08	1180.00	-2	5,275	-0.04%
2023/03/29	17	1188.49	17	1174.12	1210.00	0	5,295	0.00%
2023/03/28	14	1240.00	13	1230.77	1215.00	1	5,317	0.02%
2023/03/27	11	1261.82	11	1265.46	1260.00	0	5,307	0.00%
2023/03/24	17	1291.88	16	1271.25	1255.00	1	5,311	0.02%
2023/03/23	14	1299.29	14	1304.64	1305.00	0	5,301	0.00%
2023/03/22	20	1301.75	18	1297.22	1305.00	2	5,301	0.04%
2023/03/21	13	1251.92	15.1	1267.03	1290.00	-2.1	5,287	-0.04%
2023/03/20	14	1216.43	17	1217.65	1245.00	-3	5,243	-0.06%
2023/03/17	28	1185.53	27	1207.59	1205.00	1	5,268	0.02%
2023/03/16	21	1086.43	27.3	1087.77	1125.00	-6.3	5,121	-0.12%
2023/03/15	21	1035.47	26.2	1042.02	1025.00	-5.2	5,011	-0.10%
2023/03/14	18	1012.94	19	1004.01	989.00	-1	4,940	-0.02%
2023/03/13	20	993.94	20	992.55	998.00	0	4,894	0.00%
2023/03/10	16	1000.18	16	998.69	998.00	0	4,852	0.00%
2023/03/09	14	1021.79	15	1031.67	1030.00	-1	4,901	-0.02%
2023/03/08	18	980.39	21.5	995.79	1000.00	-3.5	4,905	-0.07%
2023/03/07	15	958.07	13	954.54	957.00	2	4,835	0.04%
2023/03/06	19	972.00	16	958.13	957.00	3	4,850	0.06%
2023/03/03	30.2	995.22	27	966.67	968.00	3.2	4,851	0.07%
2023/03/02	19.1	1023.12	14	1017.86	1005.00	5.1	4,837	0.11%
2023/03/01	11	955.47	16.2	977.83	1035.00	-5.2	4,831	-0.11%
2023/02/24	21.5	974.58	21.2	947.76	944.00	0.4	4,792	0.01%
2023/02/23	23	941.26	25	954.12	958.00	-2	4,752	-0.04%
2023/02/22	21.1	908.38	15	905.07	900.00	6.1	4,708	0.13%
2023/02/21	15	935.60	17	938.59	940.00	-2	4,697	-0.04%
2023/02/20	17	938.82	18	935.33	927.00	-1	4,755	-0.02%
2023/02/17	24.1	935.28	23	925.74	929.00	1.1	4,821	0.02%
2023/02/16	15	944.93	16	957.25	961.00	-1	4,823	-0.02%
2023/02/15	11	920.53	12	916.25	920.00	-1	4,888	-0.02%
2023/02/14	16	949.45	15	924.33	912.00	1	4,929	0.02%
2023/02/13	10.1	986.90	10	967.60	959.00	0.1	4,931	0.00%
2023/02/10	16	972.92	15	973.20	978.00	1	5,033	0.02%
2023/02/09	15	1002.27	14	1006.14	1005.00	1	5,114	0.02%
2023/02/08	20	988.79	20.1	996.76	998.00	-0.1	5,177	0.00%
2023/02/07	9	941.67	9.2	945.44	949.00	-0.2	5,202	0.00%
2023/02/06	11	920.45	10	917.60	933.00	1	5,249	0.02%
2023/02/03	16	933.75	18	938.17	943.00	-2	5,340	-0.04%
2023/02/02	12	910.92	12.4	925.62	926.00	-0.4	5,386	-0.01%
2023/02/01	7	869.71	9	876.22	888.00	-2	5,530	-0.04%
2023/01/31	13	848.15	10	846.10	843.00	3	5,669	0.05%
2023/01/30	14	881.57	14	878.21	864.00	0	5,770	0.00%
2023/01/17	4	848.50	4	852.00	846.00	0	5,859	0.00%
2023/01/16	10	849.60	11	861.45	862.00	-1	5,979	-0.02%
2023/01/13	17	851.24	17	845.47	837.00	0	6,083	0.00%
2023/01/12	9	834.66	10	839.60	839.00	-1	6,223	-0.02%
2023/01/11	19	836.05	21	832.81	833.00	-2	6,322	-0.03%
2023/01/10	19	853.53	18	847.06	851.00	1	6,424	0.02%
2023/01/09	18	858.06	18	859.83	854.00	0	6,533	0.00%
2023/01/06	14.2	853.96	15	844.33	837.00	-0.8	6,606	-0.01%
2023/01/05	23	881.65	21	859.10	857.00	2	6,725	0.03%
2023/01/04	22	865.27	22	872.68	879.00	0	6,683	0.00%
2023/01/03	15	824.33	16	827.14	855.00	-1	6,597	-0.02%
2022/12/30	21	785.67	23	783.91	788.00	-2	6,665	-0.03%
2022/12/29	5	751.60	7	749.14	769.00	-2	6,707	-0.03%
2022/12/28	23	751.82	22	742.68	750.00	1	6,816	0.01%
2022/12/27	16	783.63	16	780.25	780.00	0	6,789	0.00%
2022/12/26	16	791.54	15	785.60	781.00	1	6,824	0.02%
2022/12/23	10	803.30	10	806.10	803.00	0	6,882	0.00%
2022/12/22	18	819.67	18	814.11	814.00	0	6,943	0.00%
2022/12/21	17	825.11	17	819.41	809.00	0	6,998	0.00%
2022/12/20	25	873.55	27	833.85	823.00	-2	7,025	-0.03%
2022/12/19	11	869.55	11	876.82	885.00	0	7,004	0.00%
2022/12/16	15	868.73	14	868.79	876.00	1	7,108	0.01%
2022/12/15	17	890.17	14	888.07	885.00	3	7,139	0.04%
2022/12/14	17	890.06	20	900.10	911.00	-3	7,108	-0.04%
2022/12/13	17	885.75	17	875.24	865.00	0	7,085	0.00%
2022/12/12	23	900.95	21	890.81	879.00	2	7,073	0.03%
2022/12/09	16	914.12	18	911.83	915.00	-2	7,090	-0.03%
2022/12/08	10	867.30	11	870.09	878.00	-1	7,048	-0.01%
2022/12/07	17	874.58	17.1	864.51	858.00	-0.1	7,064	0.00%
2022/12/06	12	904.83	17	901.29	894.00	-5	7,035	-0.07%
2022/12/05	16	912.00	17	910.59	909.00	-1	7,096	-0.01%
2022/12/02	17	905.82	16	910.44	913.00	1	7,137	0.01%
2022/12/01	26.2	941.65	16	909.01	895.00	10.2	7,173	0.14%
2022/11/30	17	921.77	16	928.94	927.00	1	7,136	0.01%
2022/11/29	8	890.25	9	895.00	902.00	-1	7,167	-0.01%
2022/11/28	11	888.91	15.1	893.45	890.00	-4.1	7,272	-0.06%
2022/11/25	17	903.44	13	884.38	883.00	4	7,324	0.06%
2022/11/24	12	891.75	14.6	906.17	916.00	-2.6	7,308	-0.03%
2022/11/23	20	880.75	26	885.54	879.00	-6	7,304	-0.08%
2022/11/22	19.1	883.20	19	870.16	862.00	0.1	7,350	0.00%
2022/11/21	17	893.82	18.2	893.02	890.00	-1.2	7,340	-0.02%
2022/11/18	24.1	883.07	23	878.57	875.00	1.1	7,386	0.01%
2022/11/17	10	872.40	10	874.40	882.00	0	7,354	0.00%
2022/11/16	15	851.54	17.3	858.05	860.00	-2.3	7,333	-0.03%
2022/11/15	25	832.64	25	843.68	843.00	0	7,287	0.00%
2022/11/14	15	831.73	16	828.06	830.00	-1	7,262	-0.01%
2022/11/11	27.1	852.04	23.2	843.96	823.00	3.9	7,296	0.05%
2022/11/10	14	796.36	17	802.47	800.00	-3	7,250	-0.04%
2022/11/09	16	789.00	11	788.45	790.00	5	7,288	0.07%
2022/11/08	30.1	800.97	26.1	785.62	778.00	4	7,308	0.05%
2022/11/07	23	763.17	24	768.07	797.00	-1	7,285	-0.01%
2022/11/04	15.1	713.35	14.1	717.35	725.00	1	7,232	0.01%
2022/11/03	15	683.14	17	690.47	701.00	-2	7,157	-0.03%
2022/11/02	13.1	671.57	12	677.75	678.00	1.1	7,111	0.02%
2022/11/01	18	657.78	18	662.89	676.00	0	7,082	0.00%
2022/10/31	21.2	641.61	26	646.50	649.00	-4.8	7,045	-0.07%
2022/10/28	37	624.21	37.2	626.33	626.00	-0.1	7,066	0.00%
2022/10/27	32	601.59	30	613.37	619.00	2	6,921	0.03%
2022/10/26	18.1	572.65	18	572.00	583.00	0.1	6,816	0.00%
2022/10/25	18	594.78	18.4	585.38	580.00	-0.4	6,773	-0.01%
2022/10/24	14.1	628.57	14	613.79	597.00	0.1	6,734	0.00%
2022/10/21	22.1	657.97	16	640.31	620.00	6.1	6,695	0.09%
2022/10/20	25.1	656.09	23	666.00	673.00	2.1	6,644	0.03%
2022/10/19	16	690.56	16	689.69	692.00	0	6,524	0.00%
2022/10/18	24	677.42	25	670.48	671.00	-1	6,474	-0.02%
2022/10/17	15	671.40	15	674.47	691.00	0	6,434	0.00%
2022/10/14	21	706.48	20	690.55	670.00	1	6,389	0.02%
2022/10/13	19.1	713.61	20	702.45	681.00	-0.9	6,374	-0.01%
2022/10/12	0.3	746.00	1	748.00	746.00	-0.7	6,282	-0.01%
2022/10/11	2.2	828.00	0	0.00	828.00	2.2	6,364	0.03%
2022/10/07	18.6	891.48	18	893.78	919.00	0.6	6,508	0.01%
2022/10/06	8.7	890.21	12	888.73	908.00	-3.3	6,492	-0.05%
2022/10/05	20.1	903.71	19	852.84	838.00	1.1	6,489	0.02%
2022/10/04	15	887.27	15	892.07	901.00	0	6,459	0.00%
2022/10/03	21	852.75	21	850.98	857.00	0	6,468	0.00%
2022/09/30	25	823.08	25	832.32	867.00	0	6,491	0.00%
2022/09/29	24	839.54	25	838.76	823.00	-1	6,492	-0.02%
2022/09/28	16	854.75	14	826.07	810.00	2	6,484	0.03%
2022/09/27	19	862.95	19	863.37	865.00	0	6,510	0.00%
2022/09/26	20.1	892.47	18	876.64	866.00	2.1	6,498	0.03%
2022/09/23	30.1	932.67	29	894.62	914.00	1.1	6,519	0.02%
2022/09/22	14	917.36	15.1	929.45	950.00	-1.1	6,435	-0.02%
2022/09/21	11	905.36	11	902.83	900.00	0	6,399	0.00%
2022/09/20	16	911.31	17	911.23	909.00	-1	6,415	-0.02%
2022/09/19	18	912.33	17	905.18	900.00	1	6,440	0.02%
2022/09/16	19.1	946.93	18	915.61	908.00	1.1	6,506	0.02%
2022/09/15	14	969.79	14	961.00	944.00	0	6,519	0.00%
2022/09/14	13	961.61	13	960.38	953.00	0	6,562	0.00%
2022/09/13	14.1	964.10	14	946.64	939.00	0.1	6,594	0.00%
2022/09/12	19	936.32	20	941.96	959.00	-1	6,609	-0.02%
2022/09/08	14	865.07	14	882.07	896.00	0	6,588	0.00%
2022/09/07	15	845.06	15	852.93	846.00	0	6,569	0.00%
2022/09/06	18.1	875.74	18	852.39	846.00	0.1	6,531	0.00%
2022/09/05	20	922.07	20	876.95	870.00	0	6,550	0.00%
2022/09/02	16	876.06	18	899.13	925.00	-2	6,473	-0.03%
2022/09/01	15	862.87	13	856.54	855.00	2	6,366	0.03%
2022/08/31	9	868.11	9	859.00	857.00	0	6,313	0.00%
2022/08/30	16	873.94	15	866.33	866.00	1	6,301	0.02%
2022/08/29	20	832.90	22.1	833.46	873.00	-2.1	6,231	-0.03%
2022/08/26	18	855.00	20	830.95	828.00	-2	6,148	-0.03%
2022/08/25	17.1	822.33	16.2	838.75	841.00	0.9	6,117	0.01%
2022/08/24	11	787.73	12	792.17	793.00	-1	6,052	-0.02%
2022/08/23	14	765.87	14	773.21	780.00	0	6,024	0.00%
2022/08/22	8	785.38	7.1	773.47	765.00	0.9	6,041	0.02%
2022/08/19	16	806.88	15	799.21	795.00	1	6,031	0.02%
2022/08/18	14	776.14	16.3	788.04	804.00	-2.3	6,027	-0.04%
2022/08/17	16	776.50	15	773.68	770.00	1	5,983	0.02%
2022/08/16	15	770.93	17.3	775.85	786.00	-2.3	5,928	-0.04%
2022/08/15	19	741.68	20.1	753.00	770.00	-1.1	5,844	-0.02%
2022/08/12	13.1	677.75	16.2	708.52	721.00	-3.1	5,748	-0.05%
2022/08/11	13	650.77	15.1	660.73	667.00	-2.1	5,632	-0.04%
2022/08/10	9	620.00	9	618.22	618.00	0	5,578	0.00%
2022/08/09	14	621.36	14	629.64	636.00	0	5,605	0.00%
2022/08/08	14.1	631.29	13	629.85	628.00	1.1	5,557	0.02%
2022/08/05	18.1	646.54	17	644.18	641.00	1.1	5,553	0.02%
2022/08/04	18.1	663.55	15	649.00	638.00	3.1	5,548	0.06%
2022/08/03	10	668.40	11	673.55	678.00	-1	5,441	-0.02%
2022/08/02	4	650.00	4	655.75	669.00	0	5,410	0.00%
2022/08/01	10.2	680.03	9	668.11	658.00	1.2	5,356	0.02%
2022/07/29	10	698.90	11.1	706.61	706.00	-1.1	5,317	-0.02%
2022/07/28	16	686.31	15	681.80	676.00	1	5,253	0.02%
2022/07/27	10	665.10	10	670.60	681.00	0	5,192	0.00%
2022/07/26	7	665.86	7	665.57	665.00	0	5,183	0.00%
2022/07/25	7	662.14	7	672.29	677.00	0	5,188	0.00%
2022/07/22	13	689.85	12	679.58	678.00	1	5,177	0.02%
2022/07/21	11	677.55	12	678.84	691.00	-1	5,119	-0.02%
2022/07/20	10	669.10	10	667.40	661.00	0	5,057	0.00%
2022/07/19	12.1	645.83	11	641.11	636.00	1.1	4,978	0.02%
2022/07/18	9	629.47	10.1	639.09	655.00	-1.1	4,954	-0.02%
2022/07/15	9	580.22	9	592.22	600.00	0	4,841	0.00%
2022/07/14	33	579.06	33	576.09	585.00	0	4,718	0.00%
2022/07/13	10.1	582.79	9	571.78	562.00	1.1	4,602	0.02%
2022/07/12	9	591.00	9	572.00	568.00	0	4,518	0.00%
2022/07/11	8	635.00	8	614.75	609.00	0	4,440	0.00%
2022/07/08	14.1	652.29	13	641.31	637.00	1.1	4,397	0.03%
2022/07/07	12	636.67	14	636.50	654.00	-2	4,346	-0.05%
2022/07/06	10	630.50	10.2	624.79	608.00	-0.2	4,288	0.00%
2022/07/05	10	665.50	10	636.00	633.00	0	4,218	0.00%
2022/07/04	10	655.10	10.1	650.10	663.00	-0.1	4,105	0.00%
2022/07/01	18.2	684.78	17	664.76	639.00	1.2	4,057	0.03%
2022/06/30	9.2	711.15	7	697.71	694.00	2.2	3,952	0.05%
2022/06/29	7	722.14	8	726.63	731.00	-1	3,905	-0.03%
2022/06/28	11.2	735.62	10	722.10	721.00	1.2	3,877	0.03%
2022/06/27	10	748.00	10	755.10	754.00	0	3,852	0.00%
2022/06/24	7	695.86	7	711.14	713.00	0	3,822	0.00%
2022/06/23	9.1	682.56	8	687.50	691.00	1.1	3,741	0.03%
2022/06/22	15.2	695.85	15	665.87	667.00	0.2	3,694	0.00%
2022/06/21	12.2	709.28	12	709.67	709.00	0.2	3,611	0.00%
2022/06/20	14.3	730.43	11	722.27	708.00	3.3	3,558	0.09%
2022/06/17	7	748.28	7	742.57	736.00	0	3,558	0.00%
2022/06/16	10.1	806.69	10	781.60	764.00	0.1	3,514	0.00%
2022/06/15	10.1	812.98	10	808.70	789.00	0.1	3,508	0.00%
2022/06/14	16.3	805.45	13	806.00	803.00	3.3	3,529	0.09%
2022/06/13	11.1	819.90	11	820.55	819.00	0.1	3,571	0.00%
2022/06/10	10	826.00	10	831.90	847.00	0	3,561	0.00%
2022/06/09	12.1	852.00	12	844.00	835.00	0.1	3,533	0.00%
2022/06/08	12.2	885.08	11	862.45	864.00	1.2	3,515	0.03%
2022/06/07	7	869.14	7	877.29	878.00	0	3,508	0.00%
2022/06/06	15.1	879.08	15	868.80	868.00	0.1	3,535	0.00%
2022/06/02	17.2	917.60	17	893.76	878.00	0.2	3,536	0.01%
2022/06/01	9	931.00	9	932.89	924.00	0	3,503	0.00%
2022/05/31	8	923.63	8	930.75	935.00	0	3,482	0.00%
2022/05/30	11	906.55	11.1	924.37	927.00	-0.1	3,485	0.00%
2022/05/27	11	848.36	12	854.17	853.00	-1	3,434	-0.03%
2022/05/26	12.2	884.54	13	845.00	828.00	-0.8	3,413	-0.02%
2022/05/25	12	901.25	12	902.42	893.00	0	3,349	0.00%
2022/05/24	9.4	937.40	8	904.00	902.00	1.4	3,300	0.04%
2022/05/23	11	972.64	11	958.45	943.00	0	3,259	0.00%
2022/05/20	11	962.55	10	959.60	950.00	1	3,224	0.03%
2022/05/19	10	931.10	12	944.17	962.00	-2	3,196	-0.06%
2022/05/18	14.1	951.88	12	941.92	949.00	2.1	3,164	0.07%
2022/05/17	10	920.90	12	943.92	949.00	-2	3,136	-0.07%
2022/05/16	9	926.67	9	900.22	898.00	0	3,106	0.00%
2022/05/13	16	940.81	15	928.76	911.00	1	3,084	0.03%
2022/05/12	11	939.36	12.3	946.73	938.00	-1.3	3,035	-0.04%
2022/05/11	9	912.67	9	914.89	922.00	0	2,968	0.00%
2022/05/10	5	856.20	5	868.00	906.00	0	2,999	0.00%
2022/05/09	6	874.83	6	872.67	866.00	0	2,981	0.00%
2022/05/06	10.8	886.07	9	867.44	870.00	1.8	2,966	0.06%
2022/05/05	7	953.71	9.1	950.77	945.00	-2.1	2,930	-0.07%
2022/05/04	7.1	931.25	6	923.33	922.00	1.1	2,892	0.04%
2022/05/03	8	919.88	8.1	932.02	948.00	-0.1	2,851	0.00%
2022/04/29	11	886.18	11	884.36	886.00	0	2,788	0.00%
2022/04/28	5	839.60	5	864.20	862.00	0	2,746	0.00%
2022/04/27	2	810.50	2	820.00	849.00	0	2,701	0.00%
2022/04/26	5.1	822.43	6	811.33	801.00	-1	2,658	-0.04%
2022/04/25	1.1	826.27	1	812.00	821.00	0.1	2,645	0.00%
2022/04/22	3.3	886.64	3	853.76	859.00	0.3	2,602	0.01%
2022/04/21	6.1	965.12	6	943.50	939.00	0.1	2,549	0.00%
2022/04/20	8	979.50	8	962.00	960.00	0	2,535	0.00%
2022/04/19	5	965.60	5	963.20	960.00	0	2,531	0.00%
2022/04/18	3	924.00	4	937.50	941.00	-1	2,531	-0.04%
2022/04/15	7	947.84	6	915.50	925.00	1	2,511	0.04%
2022/04/14	9	991.56	8	990.88	981.00	1	2,482	0.04%
2022/04/13	6	942.17	7	977.00	984.00	-1	2,466	-0.04%
2022/04/12	7	942.82	7	927.29	920.00	0	2,438	0.00%
2022/04/11	4	987.50	5	970.60	954.00	-1	2,399	-0.04%
2022/04/08	7	1064.29	12	1037.50	1000.00	-5	2,378	-0.21%
2022/04/07	6	1141.67	6	1075.00	1060.00	0	2,361	0.00%
2022/04/06	6	1120.00	5	1114.00	1100.00	1	2,343	0.04%
2022/04/01	5	1089.00	4	1105.00	1110.00	1	2,342	0.04%
2022/03/31	7	1092.14	7	1093.62	1100.00	0	2,338	0.00%
2022/03/30	6	1118.33	7.1	1098.00	1090.00	-1.1	2,336	-0.05%
2022/03/29	8	1108.75	8.4	1092.93	1095.00	-0.4	2,321	-0.02%
2022/03/28	7	1032.14	7	1043.57	1085.00	0	2,294	0.00%
2022/03/25	5	1048.00	5	1078.04	1065.00	0	2,275	0.00%
2022/03/24	1	998.00	1	1005.49	1035.00	0	2,237	0.00%
2022/03/23	3	992.00	3	1006.67	1005.00	0	2,234	0.00%
2022/03/22	6	953.17	5	971.60	970.00	1	2,230	0.04%
2022/03/21	5	924.60	7	937.86	948.00	-2	2,200	-0.09%
2022/03/18	8.2	932.26	6	926.50	920.00	2.2	2,195	0.10%
2022/03/17	11	979.73	12	996.58	986.00	-1	2,142	-0.05%
2022/03/16	9.1	906.84	7	905.14	908.00	2.1	2,064	0.10%
2022/03/15	0.1	975.79	0	0.00	972.00	0.1	1,938	0.00%
2022/03/14	2	1094.94	2	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1085.00	2	1065.00	1090.00	0	1,914	0.00%
2022/03/10	3	1040.00	5	1058.04	1080.00	-2	1,891	-0.11%
2022/03/09	8.1	1049.28	9	999.11	983.00	-0.9	1,869	-0.05%
2022/03/08	8	1098.13	7	1065.00	1030.00	1	1,839	0.05%
2022/03/07	1.1	1105.25	1	1110.00	1100.00	0.1	1,816	0.01%
2022/03/04	7	1200.71	5	1202.00	1220.00	2	1,837	0.11%
2022/03/03	6	1195.00	12	1201.25	1190.00	-6	1,852	-0.32%
2022/03/02	9	1155.56	4	1161.25	1175.00	5	1,904	0.26%
2022/03/01	9	1146.11	9	1154.44	1140.00	0	1,875	0.00%
2022/02/25	5	1080.00	4	1083.75	1075.00	1	1,864	0.05%
2022/02/24	5	1051.00	5	1052.00	1055.00	0	1,869	0.00%
2022/02/23	5	1087.00	5	1070.00	1070.00	0	1,865	0.00%
2022/02/22	7	1103.55	7	1071.43	1070.00	0	1,864	0.00%
2022/02/21	5	1142.00	5	1130.00	1125.00	0	1,856	0.00%
2022/02/18	5	1136.00	5	1145.00	1150.00	0	1,863	0.00%
2022/02/17	7	1152.86	6	1149.17	1155.00	1	1,862	0.05%
2022/02/16	5	1125.00	7	1147.86	1165.00	-2	1,847	-0.11%
2022/02/15	4	1103.75	5	1064.00	1060.00	-1	1,830	-0.05%
2022/02/14	8	1098.75	6	1084.17	1085.00	2	1,818	0.11%
2022/02/11	5	1097.00	5	1118.00	1160.00	0	1,809	0.00%
2022/02/10	16	1081.25	12.1	1099.07	1100.00	4	1,794	0.22%
2022/02/09	3	990.67	5.3	1032.67	1075.00	-2.3	1,728	-0.13%
2022/02/08	4	968.00	8.1	970.75	980.00	-4.1	1,711	-0.24%
2022/02/07	4	919.50	5	936.40	950.00	-1	1,708	-0.06%
2022/01/26	15	924.40	15	930.80	935.00	0	1,712	0.00%
2022/01/25	6.1	919.84	6	917.83	899.00	0.1	1,738	0.01%
2022/01/24	5.1	912.06	5	915.00	911.00	0.1	1,750	0.01%
2022/01/21	7	946.99	5	938.40	921.00	2	1,751	0.11%
2022/01/20	11	946.73	15.1	950.32	976.00	-4.1	1,753	-0.23%
2022/01/19	8.1	940.23	4	934.75	928.00	4.1	1,766	0.23%
2022/01/18	13	984.92	10	981.00	968.00	3	1,772	0.17%
2022/01/17	4	919.25	5	935.40	943.00	-1	1,784	-0.06%
2022/01/14	3	918.33	3	906.00	916.00	0	1,823	0.00%
2022/01/13	6	924.50	4	922.00	930.00	2	1,922	0.10%
2022/01/12	5	933.20	8	935.25	925.00	-3	1,948	-0.15%
2022/01/11	7.1	939.63	8	907.75	898.00	-0.9	1,992	-0.05%
2022/01/10	2	925.00	3	951.67	965.00	-1	2,017	-0.05%
2022/01/07	6	952.15	6	937.17	931.00	0	2,080	0.00%
2022/01/06	6.1	962.74	6	948.00	944.00	0.1	2,155	0.00%
2022/01/05	6	976.67	6	987.67	982.00	0	2,188	0.00%
2022/01/04	6	991.32	5	981.00	979.00	1	2,201	0.05%
2022/01/03	7	1007.13	6	996.33	999.00	1	2,268	0.04%
2021/12/30	5	1003.00	5	1009.00	1020.00	0	2,371	0.00%
2021/12/29	6	1002.00	6	992.33	990.00	0	2,494	0.00%
2021/12/28	4	1018.70	8	999.88	994.00	-4	2,597	-0.15%
2021/12/27	1	1005.00	4.1	1017.44	1025.00	-3.1	2,663	-0.12%
2021/12/24	5	1035.00	2	996.34	991.00	3	2,724	0.11%
2021/12/23	3	1015.03	4	1027.50	1020.00	-1	2,774	-0.04%
2021/12/22	4	982.00	4	999.50	1010.00	0	2,801	0.00%
2021/12/21	11	969.55	11	976.00	981.00	0	2,812	0.00%
2021/12/20	6	961.00	5	970.20	968.00	1	2,828	0.04%
2021/12/17	5	962.60	12	971.58	961.00	-7	2,854	-0.25%
2021/12/16	11	982.91	9	960.11	955.00	2	2,901	0.07%
2021/12/15	6	945.34	6	972.33	984.00	0	2,903	0.00%
2021/12/14	10.1	989.79	4	948.50	929.00	6.1	2,903	0.21%
2021/12/13	6	987.17	6	1003.00	1015.00	0	2,926	0.00%
2021/12/10	6	991.50	5	988.00	979.00	1	2,944	0.03%
2021/12/09	6	998.17	10	996.30	993.00	-4	2,978	-0.13%
2021/12/08	4	1031.25	1	993.00	991.00	3	3,043	0.10%
2021/12/07	5	1020.00	5	1013.00	1005.00	0	3,111	0.00%
2021/12/06	4	1007.50	3	1008.33	1005.00	1	3,137	0.03%
2021/12/03	3	1013.33	3	1030.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	4	1035.00	1015.00	-4	3,249	-0.12%
2021/12/01	5	1002.80	2	996.00	990.00	3	3,274	0.09%
2021/11/30	10	1030.00	10	986.80	1020.00	0	3,294	0.00%
2021/11/29	13	977.00	12	988.26	1010.00	1	3,321	0.03%
2021/11/26	7	953.14	5	943.00	941.00	2	3,349	0.06%
2021/11/25	1.1	986.00	0	0.00	986.00	1.1	3,324	0.03%
2021/11/24	6	1116.67	6	1107.50	1095.00	0	3,355	0.00%
2021/11/23	4	1141.25	6	1122.50	1115.00	-2	3,362	-0.06%
2021/11/22	7	1167.14	6	1161.67	1145.00	1	3,390	0.03%
2021/11/19	3	1198.33	3	1188.33	1160.00	0	3,436	0.00%
2021/11/18	4	1200.00	4	1183.75	1175.00	0	3,506	0.00%
2021/11/17	4	1212.50	5.2	1184.85	1190.00	-1.2	3,555	-0.03%
2021/11/16	6	1250.83	6.1	1220.25	1220.00	-0.1	3,566	0.00%
2021/11/15	7	1288.57	7	1239.29	1235.00	0	3,584	0.00%
2021/11/12	6	1268.33	5	1294.96	1265.00	1	3,634	0.03%
2021/11/11	6	1202.50	5	1223.00	1220.00	1	3,633	0.03%
2021/11/10	6	1184.17	6	1194.17	1220.00	0	3,658	0.00%
2021/11/09	5	1213.00	5	1240.00	1190.00	0	3,675	0.00%
2021/11/08	3	1203.33	4	1193.75	1200.00	-1	3,687	-0.03%
2021/11/05	7.1	1184.54	8.1	1214.91	1235.00	-1	3,721	-0.03%
2021/11/04	5	1182.00	4	1167.50	1160.00	1	3,708	0.03%
2021/11/03	5	1144.00	5	1160.00	1205.00	0	3,709	0.00%
2021/11/02	9	1155.00	9	1152.22	1170.00	0	3,728	0.00%
2021/10/29	2	1000.00	4	1022.50	1030.00	-2	3,677	-0.05%
2021/10/28	2	1007.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	0.1	1030.00	8.1	1015.31	1050.00	-8.1	3,667	-0.22%
2021/10/26	4	993.00	2	988.00	986.00	2	3,659	0.05%
2021/10/25	17	994.18	11	982.88	978.00	6	3,652	0.16%
2021/10/22	6	982.00	6	992.83	996.00	0	3,664	0.00%
2021/10/21	11	948.22	13	956.85	983.00	-2	3,652	-0.05%
2021/10/20	9	922.78	8	918.00	915.00	1	3,558	0.03%
2021/10/19	8	922.63	9	925.33	920.00	-1	3,557	-0.03%
2021/10/18	7	912.00	13	912.46	932.00	-6	3,555	-0.17%
2021/10/15	11	909.55	11	900.36	888.00	0	3,563	0.00%
2021/10/14	12	899.67	12	888.00	890.00	0	3,512	0.00%
2021/10/13	10	902.90	9	899.11	888.00	1	3,460	0.03%
2021/10/12	10.1	914.50	10	899.90	888.00	0.1	3,475	0.00%
2021/10/08	15	938.33	12	933.33	938.00	3	3,541	0.08%
2021/10/07	14	900.21	12.2	920.07	929.00	1.9	3,495	0.05%
2021/10/06	10	889.50	9	878.56	877.00	1	3,432	0.03%
2021/10/05	8	829.38	12	822.33	867.00	-4	3,351	-0.12%
2021/10/04	8.1	865.04	8	837.00	801.00	0.1	3,263	0.00%
2021/10/01	12	904.25	5	879.00	890.00	7	3,213	0.22%
2021/09/30	5	863.40	5.1	891.76	928.00	-0.1	3,169	0.00%
2021/09/29	4.1	867.53	7	862.86	844.00	-3	3,122	-0.09%
2021/09/28	8	899.00	7	896.86	899.00	1	3,123	0.03%
2021/09/27	3	902.67	4	895.25	902.00	-1	3,126	-0.03%
2021/09/24	5	893.80	5	892.98	895.00	0	3,142	0.00%
2021/09/23	5	892.60	9	885.67	898.00	-4	3,127	-0.13%
2021/09/22	5	855.00	7	845.86	857.00	-2	3,101	-0.06%
2021/09/17	7	838.14	7.1	846.39	847.00	-0.1	3,110	0.00%
2021/09/16	4	839.00	4	840.75	840.00	0	3,134	0.00%
2021/09/15	6	802.33	5	803.80	827.00	1	3,161	0.03%
2021/09/14	5	810.00	6	800.00	800.00	-1	3,257	-0.03%
2021/09/13	5	815.00	5	801.98	802.00	0	3,276	0.00%
2021/09/10	1	819.00	1.1	818.82	819.00	-0.1	3,294	0.00%
2021/09/09	4	774.00	0.5	771.00	745.00	3.5	3,339	0.10%
2021/09/08	6	796.17	7	792.00	781.00	-1	3,350	-0.03%
2021/09/07	4	760.50	2	769.00	764.00	2	3,389	0.06%
2021/09/06	4	747.25	2	751.50	752.00	2	3,414	0.06%
2021/09/03	2	749.00	3	729.67	720.00	-1	3,420	-0.03%
2021/09/02	2	753.00	3	734.02	730.00	-1	3,423	-0.03%
2021/09/01	2	728.00	3	734.00	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	4	694.00	699.00	-4	3,378	-0.12%
2021/08/30	1	681.00	1	676.00	673.00	0	3,370	0.00%
2021/08/27	1	656.00	0	0.00	666.00	1	3,389	0.03%
2021/08/26	1	665.00	4	651.25	652.00	-3	3,459	-0.09%
2021/08/25	2	669.00	3.5	675.51	689.00	-1.5	3,496	-0.04%
2021/08/24	1	663.00	0.2	660.65	654.00	0.8	3,629	0.02%
2021/08/23	1	628.00	2	632.00	644.00	-1	3,643	-0.03%
2021/08/19	1	573.00	0	0.00	553.00	1	3,709	0.03%
2021/08/16	0.1	575.00	0	0.00	569.00	0.1	3,927	0.00%
2021/08/12	0	0.00	2	588.00	602.00	-2	3,981	-0.05%
2021/08/11	2	579.00	2	589.50	575.00	0	4,010	0.00%
2021/08/06	4.4	580.72	3	588.33	571.00	1.4	4,145	0.03%
2021/08/05	3	616.33	0.2	612.00	608.00	2.8	4,243	0.07%
2021/08/04	0	0.00	1	620.00	620.00	-1	4,357	-0.02%
2021/08/02	2	621.48	2.3	626.26	620.00	-0.3	4,412	-0.01%
2021/07/30	1.1	668.20	0	660.00	633.00	1	4,401	0.02%
2021/07/29	1	665.00	1	652.00	665.00	0	4,385	0.00%
2021/07/28	5.2	640.00	6	625.49	645.00	-0.9	4,361	-0.02%
2021/07/27	4	690.75	2	687.00	680.00	2	4,317	0.05%
2021/07/26	0	0.00	1	693.00	683.00	-1	4,281	-0.02%
2021/07/23	1	670.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	1.2	697.83	3	702.33	698.00	-1.8	4,257	-0.04%
2021/07/21	1	675.22	2.5	684.10	672.00	-1.4	4,206	-0.03%
2021/07/20	2.1	666.84	0	0.00	647.00	2.1	4,144	0.05%
2021/07/19	1	686.98	1	687.00	676.00	0	4,143	0.00%
2021/07/16	2	678.50	0.1	687.00	688.00	2	4,116	0.05%
2021/07/15	0.2	652.00	5.4	671.21	688.00	-5.2	4,051	-0.13%
2021/07/14	0	627.00	0	0.00	626.00	0	3,993	0.00%
2021/07/13	1	620.00	1	624.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	2.2	648.49	644.00	-2.2	4,124	-0.05%
2021/07/09	0.1	622.36	0	0.00	630.00	0.1	4,321	0.00%
2021/07/08	0	0.00	0.1	623.50	632.00	-0.1	4,316	0.00%
2021/07/07	3	612.33	0	0.00	612.00	3	4,296	0.07%
2021/07/06	1	625.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	1	645.00	0	0.00	642.00	1	4,244	0.02%
2021/07/01	0	618.00	0	0.00	613.00	0	4,207	0.00%
2021/06/30	0	615.50	1	613.14	611.00	-1	4,179	-0.02%
2021/06/28	0	625.00	1	628.00	623.00	-1	4,188	-0.02%
2021/06/25	0	641.00	2.2	652.31	639.00	-2.2	4,166	-0.05%
2021/06/24	1	640.00	0	0.00	638.00	1	4,145	0.02%
2021/06/23	3	621.00	3.2	629.94	635.00	-0.2	4,118	-0.01%
2021/06/21	0	0.00	1.1	590.25	581.00	-1.1	3,998	-0.03%
2021/06/18	2	582.00	2.1	582.13	588.00	-0.1	3,942	0.00%
2021/06/17	0	0.00	0	560.00	562.00	0	3,851	0.00%
2021/06/16	1.2	575.61	1.1	566.18	550.00	0.1	3,827	0.00%
2021/06/15	0.1	543.00	0.1	526.00	578.00	0.1	3,777	0.00%
2021/06/11	0	0.00	1	520.00	526.00	-1	3,790	-0.03%
2021/06/10	2	535.49	1	537.00	538.00	1	3,766	0.03%
2021/06/09	1	530.00	4.1	533.29	526.00	-3.1	3,747	-0.08%
2021/06/07	1	580.00	7	578.00	568.00	-6	3,789	-0.16%
2021/06/04	5	569.00	0.2	568.50	573.00	4.8	3,767	0.13%
2021/06/03	0.1	566.00	0	567.00	567.00	0.1	3,762	0.00%
2021/06/02	1.6	557.47	0	0.00	558.00	1.6	3,728	0.04%
2021/06/01	3	595.33	3.2	581.89	570.00	-0.2	3,673	-0.01%
2021/05/31	3.1	561.58	4.3	563.15	583.00	-1.2	3,514	-0.03%
2021/05/28	1	514.00	7	515.14	530.00	-6	3,455	-0.17%
2021/05/27	1	497.00	3	486.17	499.00	-2	3,407	-0.06%
2021/05/26	1.1	490.25	5	507.50	490.00	-3.9	3,376	-0.12%
2021/05/25	3.1	503.06	3	506.40	509.00	0.1	3,318	0.00%
2021/05/24	5	480.90	4.2	479.78	480.00	0.8	3,214	0.03%
2021/05/21	3.1	431.23	1	453.03	454.50	2	3,124	0.06%
2021/05/20	1	413.10	2	426.75	413.50	-1	3,087	-0.03%
2021/05/19	4	448.50	2.1	443.02	440.00	1.9	3,114	0.06%
2021/05/18	2	429.52	2	429.25	454.50	0	3,177	0.00%
2021/05/17	3.2	447.72	2	451.25	416.00	1.2	3,140	0.04%
2021/05/14	2.1	480.90	3.3	470.55	448.50	-1.2	3,092	-0.04%
2021/05/13	10.3	485.97	4.5	479.61	453.50	5.8	3,071	0.19%
2021/05/12	5.3	463.86	4.1	467.22	482.50	1.2	2,968	0.04%
2021/05/11	3	431.08	1	456.75	439.00	2	2,908	0.07%
2021/05/07	0	0.00	0	399.50	399.50	0	2,952	0.00%
2021/05/06	0	384.50	0	0.00	363.50	0	2,996	0.00%
2021/05/05	1.1	420.05	0	0.00	403.50	1.1	3,013	0.04%
2021/05/04	0.1	415.50	0	0.00	420.00	0.1	3,077	0.00%
2021/05/03	1	447.51	1	450.50	447.50	0	3,075	0.00%
2021/04/29	2	515.00	0	0.00	497.00	2	3,077	0.06%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/27	1	435.00	0	0.00	460.00	1	3,082	0.03%
2021/04/26	0	0.00	1	425.00	418.50	-1	3,077	-0.03%
2021/04/23	0.1	417.13	3	423.82	410.00	-2.9	3,092	-0.09%
2021/04/22	0.1	450.50	0.1	475.00	442.00	0	3,104	0.00%
2021/04/21	0.2	497.25	0	0.00	490.00	0.2	3,103	0.01%
2021/04/20	3	503.98	2	502.04	501.00	1	3,111	0.03%
2021/04/19	6.2	492.46	0	0.00	487.00	6.2	3,079	0.20%
2021/04/16	7.9	531.79	1.8	548.71	520.00	6.1	3,068	0.20%
2021/04/15	7.2	536.23	0	0.00	534.00	7.2	3,045	0.24%
2021/04/14	1.1	593.00	0	0.00	593.00	1.1	2,913	0.04%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	1	910.00	1	908.00	902.00	0	3,445	0.00%
2021/04/07	1	934.00	1	930.00	920.00	0	3,455	0.00%
2021/04/06	1	918.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	0	914.00	1	920.00	916.00	-1	3,466	-0.03%
2021/03/31	1.1	900.13	0	0.00	900.00	1.1	3,464	0.03%
2021/03/29	1.1	915.27	2	912.00	903.00	-0.9	3,477	-0.03%
2021/03/26	0	0.00	1	939.93	933.00	-1	3,506	-0.03%
2021/03/23	2.1	884.84	1	870.00	879.00	1.1	3,623	0.03%
2021/03/19	1	932.00	1	924.00	932.00	0	3,715	0.00%
2021/03/18	5	960.60	4	947.57	950.00	1	3,725	0.03%
2021/03/17	6	965.00	7	966.43	948.00	-1	3,736	-0.03%
2021/03/16	0.1	924.00	1	927.00	914.00	-0.9	3,670	-0.02%
2021/03/15	2	939.50	3	933.00	936.00	-1	3,691	-0.03%
2021/03/12	0	0.00	1	945.00	921.00	-1	3,717	-0.03%
2021/03/11	1	890.00	2	913.00	913.00	-1	3,704	-0.03%
2021/03/10	0.1	853.36	0	0.00	830.00	0.1	3,704	0.00%
2021/03/08	0	0.00	1	836.00	830.00	-1	3,762	-0.03%
2021/03/05	1	839.00	1	829.00	830.00	0	3,769	0.00%
2021/03/04	2	849.50	1	829.00	833.00	1	3,846	0.03%
2021/03/03	1	860.03	0	0.00	848.00	1	3,865	0.03%
2021/03/02	0	870.00	0	0.00	877.00	0	3,894	0.00%
2021/02/25	0	0.00	2	899.50	911.00	-2	3,986	-0.05%
2021/02/24	1	909.98	0	0.00	881.00	1	4,129	0.02%
2021/02/23	2	901.00	1	924.00	925.00	1	4,212	0.02%
2021/02/22	3	930.67	0	0.00	920.00	3	4,241	0.07%
2021/02/19	3	945.67	2	956.50	915.00	1	4,253	0.02%
2021/02/18	0	0.00	1	939.59	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	0.5	885.44	886.00	-0.5	4,245	-0.01%
2021/02/05	1	805.00	0	0.00	806.00	1	4,245	0.02%
2021/02/04	0.1	800.00	0	0.00	785.00	0.1	4,287	0.00%
2021/02/03	0.1	812.67	1	810.00	818.00	-0.9	4,383	-0.02%
2021/02/02	2	852.50	1	863.00	826.00	1	4,551	0.02%
2021/02/01	2.1	807.76	2	809.00	836.00	0.1	4,740	0.00%
2021/01/29	0	0.00	1	835.00	825.00	-1	4,906	-0.02%
2021/01/28	1	880.00	0	0.00	863.00	1	5,020	0.02%
2021/01/27	0.1	840.00	0	0.00	840.00	0.1	5,064	0.00%
2021/01/26	1	887.76	2	893.00	826.00	-1	5,144	-0.02%
2021/01/25	0.2	902.00	0	0.00	895.00	0.2	5,209	0.00%
2021/01/20	0	825.00	0	0.00	821.00	0	5,426	0.00%
2021/01/19	0	0.00	1	825.00	847.00	-1	5,538	-0.02%
2021/01/18	0	0.00	1	820.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	0	788.00	795.00	0	5,700	0.00%
2021/01/14	0	788.00	0	0.00	752.00	0	5,746	0.00%
2021/01/12	3	790.67	0	0.00	773.00	3	5,941	0.05%
2021/01/11	1	811.00	2.1	815.29	828.00	-1.1	6,022	-0.02%
2021/01/08	3	809.00	3	811.67	800.00	0	6,056	0.00%
2021/01/07	1	756.00	3	767.33	798.00	-2	6,050	-0.03%
2021/01/06	4	737.50	2	737.50	730.00	2	6,015	0.03%
2021/01/05	2	692.00	4	710.75	726.00	-2	5,979	-0.03%
2021/01/04	2	671.50	6.1	651.56	683.00	-4.1	5,897	-0.07%
2020/12/31	3	620.33	3	625.00	621.00	0	5,860	0.00%
2020/12/30	1	617.00	2	616.50	617.00	-1	5,945	-0.02%
2020/12/28	1	612.00	1	620.00	607.00	0	6,134	0.00%
2020/12/25	1	610.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	0	0.00	1	620.00	617.00	-1	6,427	-0.02%
2020/12/23	1	606.00	1	603.00	606.00	0	6,638	0.00%
2020/12/22	5	616.42	0	0.00	606.00	5	6,803	0.07%
2020/12/21	3	640.00	5	640.20	642.00	-2	6,861	-0.03%
2020/12/18	2	632.50	5	630.80	630.00	-3	6,978	-0.04%
2020/12/17	2	607.50	2	611.00	613.00	0	6,997	0.00%
2020/12/16	4	631.25	6	629.17	616.00	-2	7,021	-0.03%
2020/12/15	4	597.50	2	589.00	588.00	2	7,020	0.03%
2020/12/14	2	606.00	2	606.00	606.00	0	7,294	0.00%
2020/12/11	3.1	610.07	0	0.00	598.00	3.1	7,456	0.04%
2020/12/10	2	608.00	3	619.67	627.00	-1	7,600	-0.01%
2020/12/09	2	626.50	1	634.00	620.00	1	7,731	0.01%
2020/12/08	0	0.00	2	617.00	617.00	-2	7,853	-0.03%
2020/12/07	3	596.34	2	603.00	610.00	1	8,039	0.01%
2020/12/04	4	624.21	3	611.67	604.00	1	8,276	0.01%
2020/12/03	1	630.00	0	0.00	634.00	1	8,432	0.01%
2020/12/02	2	632.99	2	632.00	627.00	0	8,482	0.00%
2020/12/01	0	0.00	1	646.00	645.00	-1	8,523	-0.01%
2020/11/30	4	659.75	4	658.75	668.00	0	8,567	0.00%
2020/11/27	2	631.00	3	629.33	635.00	-1	8,538	-0.01%
2020/11/26	1	632.00	1	644.00	635.00	0	8,591	0.00%
2020/11/25	3	635.00	4	633.50	630.00	-1	8,586	-0.01%
2020/11/24	4	664.75	2	666.00	652.00	2	8,583	0.02%
2020/11/23	6	656.83	5	666.74	662.00	1	8,548	0.01%
2020/11/20	0	0.00	3	621.33	631.00	-3	8,421	-0.04%
2020/11/19	5	606.20	3	599.67	604.00	2	8,344	0.02%
2020/11/18	2	613.00	0	0.00	613.00	2	8,356	0.02%
2020/11/17	0	622.00	12	623.00	603.00	-12	8,337	-0.14%
2020/11/16	1	588.00	5	592.80	588.00	-4	8,274	-0.05%
2020/11/13	2	578.00	1	576.00	573.00	1	8,258	0.01%
2020/11/12	11	598.91	8	592.13	572.00	3	8,262	0.04%
2020/11/11	1	587.00	1	583.00	588.00	0	8,224	0.00%
2020/11/10	5.1	594.97	2	580.00	584.00	3.1	8,162	0.04%
2020/11/09	51	607.22	66	595.33	595.00	-15	8,022	-0.19%
2020/11/06	0	0.00	9	567.00	580.00	-9	7,850	-0.11%
2020/11/05	6	502.67	8	498.66	528.00	-2	7,695	-0.03%
2020/11/04	2	486.50	0	0.00	481.00	2	7,628	0.03%
2020/11/03	7	472.57	7	474.93	480.50	0	7,586	0.00%
2020/11/02	7	479.99	5	470.50	460.00	2	7,570	0.03%
2020/10/30	2	499.00	4	495.75	484.50	-2	7,546	-0.03%
2020/10/29	2	481.75	2	492.00	500.00	0	7,645	0.00%
2020/10/28	2	494.50	1	495.50	490.00	1	7,682	0.01%
2020/10/27	9	495.39	7	487.50	507.00	2	7,697	0.03%
2020/10/26	0	510.00	0	0.00	491.50	0	7,621	0.00%
2020/10/23	2	533.50	3	528.00	528.00	-1	7,590	-0.01%
2020/10/21	11	520.55	15	524.87	523.00	-4	7,617	-0.05%
2020/10/20	7	497.71	3	496.17	507.00	4	7,622	0.05%
2020/10/19	2	504.00	0	0.00	490.00	2	7,648	0.03%
2020/10/16	6	540.33	8	513.38	500.00	-2	7,678	-0.03%
2020/10/15	9	545.22	9	545.44	548.00	0	7,642	0.00%
2020/10/14	0	0.00	0.1	535.00	535.00	-0.1	7,634	0.00%
2020/10/13	0	0.00	2	526.75	540.00	-2	7,653	-0.03%
2020/10/12	2	527.00	2	518.00	518.00	0	7,668	0.00%
2020/10/08	11	512.45	9	513.56	515.00	2	7,653	0.03%
2020/10/07	3	497.50	4	499.25	504.00	-1	7,605	-0.01%
2020/10/06	3.1	487.40	5	488.20	490.50	-1.9	7,494	-0.03%
2020/10/05	2	482.50	0	0.00	474.00	2	7,408	0.03%
2020/09/30	1	456.00	1	487.50	487.50	0	7,285	0.00%
2020/09/29	4	468.00	4	470.00	471.00	0	7,145	0.00%
2020/09/28	6	476.50	6	469.08	460.00	0	6,975	0.00%
2020/09/25	4	507.00	5	514.00	483.50	-1	6,743	-0.01%
2020/09/24	0	0.00	1	535.00	535.00	-1	6,549	-0.02%
2020/09/23	3	538.67	2	537.00	528.00	1	6,449	0.02%
2020/09/22	5	511.80	5	508.40	520.00	0	6,257	0.00%
2020/09/21	7	510.86	6	509.33	518.00	1	6,203	0.02%
2020/09/18	2	518.73	2	525.00	519.00	0	6,397	0.00%
2020/09/17	2	518.00	5	527.60	517.00	-3	6,460	-0.05%
2020/09/16	5	499.80	7	486.21	503.00	-2	6,336	-0.03%
2020/09/15	6	461.50	7	455.14	458.00	-1	6,288	-0.02%
2020/09/14	1	429.00	3.1	440.20	452.00	-2.1	6,172	-0.03%
2020/09/11	3	413.00	4	407.25	411.00	-1	6,147	-0.02%
2020/09/10	9	416.33	8	416.44	415.00	1	6,098	0.02%
2020/09/09	8.1	413.27	4	415.75	400.50	4.1	5,936	0.07%
2020/09/08	22	462.48	20	469.53	441.50	2	5,733	0.03%
2020/09/07	4	522.25	3	495.33	489.00	1	5,616	0.02%
2020/09/04	4	553.50	2	555.00	543.00	2	5,559	0.04%
2020/09/03	3	554.67	4	552.75	581.00	-1	5,512	-0.02%
2020/09/02	5	536.80	4	542.00	529.00	1	5,485	0.02%
2020/09/01	1	531.00	0	0.00	541.00	1	5,474	0.02%
2020/08/31	4	545.75	5	558.00	527.00	-1	5,459	-0.02%
2020/08/28	4	561.50	2	566.50	553.00	2	5,613	0.04%
2020/08/27	4	578.25	3	596.00	574.00	1	5,737	0.02%
2020/08/26	4	592.50	4	590.75	596.00	0	5,781	0.00%
2020/08/25	29	606.38	12	603.75	597.00	17	5,791	0.29%
2020/08/24	7	596.71	4	601.25	604.00	3	5,827	0.05%
2020/08/21	1	612.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	4	624.75	1	615.00	595.00	3	5,861	0.05%
2020/08/19	1	650.00	4	662.75	643.00	-3	5,921	-0.05%
2020/08/18	4	635.25	3	658.00	636.00	1	5,934	0.02%
2020/08/17	2	666.50	4	678.25	645.00	-2	5,946	-0.03%
2020/08/14	1	660.00	2	662.50	661.00	-1	5,974	-0.02%
2020/08/13	6	634.83	5	629.60	636.00	1	6,004	0.02%
2020/08/12	8	624.38	17	623.88	610.00	-9	6,120	-0.15%
2020/08/11	9	665.11	5	668.20	655.00	4	6,234	0.06%
2020/08/10	3	664.00	4	678.75	674.00	-1	6,389	-0.02%
2020/08/07	15	679.60	5	678.40	670.00	10	6,344	0.16%
2020/08/06	5	674.40	5	680.80	691.00	0	6,358	0.00%
2020/08/05	8	667.38	9	659.89	666.00	-1	6,319	-0.02%
2020/08/04	12	655.83	11	658.36	666.00	1	6,270	0.02%
2020/08/03	4	619.00	4	616.00	615.00	0	6,223	0.00%
2020/07/31	2	569.00	6	579.33	599.00	-4	6,138	-0.07%
2020/07/30	5	564.20	4	556.00	565.00	1	6,113	0.02%
2020/07/29	4	531.00	7	544.71	564.00	-3	6,227	-0.05%
2020/07/28	9	541.67	6	552.83	536.00	3	6,247	0.05%
2020/07/27	2	555.50	2	552.50	558.00	0	6,292	0.00%
2020/07/24	2	575.00	2	581.50	529.00	0	6,301	0.00%
2020/07/23	5	556.00	9	563.00	580.00	-4	6,296	-0.06%
2020/07/22	8	554.25	6	559.50	550.00	2	6,317	0.03%
2020/07/21	2	516.50	5	507.22	519.00	-3	6,240	-0.05%
2020/07/20	4	463.13	5	471.50	472.00	-1	6,286	-0.02%
2020/07/17	7	481.86	6	485.75	480.00	1	6,315	0.02%
2020/07/16	3	472.91	1	481.50	490.00	2	6,326	0.03%
2020/07/15	3	521.00	1	504.00	504.00	2	6,262	0.03%
2020/07/14	4	550.50	1	568.00	537.00	3	6,376	0.05%
2020/07/13	0	0.00	2	557.50	555.00	-2	6,467	-0.03%
2020/07/10	4	539.50	0	0.00	522.00	4	6,552	0.06%
2020/07/09	3	574.33	0	0.00	566.00	3	6,645	0.05%
2020/07/08	1	548.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	0	0.00	4	558.75	548.00	-4	6,715	-0.06%
2020/07/06	3	546.67	3	552.67	561.00	0	6,756	0.00%
2020/07/03	2	547.50	3	547.67	536.00	-1	6,781	-0.01%
2020/07/02	1	535.00	11	529.18	545.00	-10	6,849	-0.15%
2020/07/01	10	518.00	3	510.67	510.00	7	6,882	0.10%
2020/06/30	6	497.08	0	0.00	500.00	6	6,958	0.09%
2020/06/29	16	548.81	15	553.47	506.00	1	7,010	0.01%
2020/06/24	4	506.75	3	521.67	526.00	1	6,807	0.01%
2020/06/23	5	462.50	7	462.29	478.50	-2	6,754	-0.03%
2020/06/22	5	419.30	9	417.44	435.00	-4	6,684	-0.06%
2020/06/19	12	392.75	13	393.04	395.50	-1	6,643	-0.02%
2020/06/18	15	377.77	14	379.18	386.00	1	6,601	0.02%
2020/06/17	35	363.86	54	365.01	366.50	-19	6,537	-0.29%
2020/06/16	10	353.75	14	357.18	358.00	-4	6,546	-0.06%
2020/06/15	27	361.00	0	0.00	342.50	27	6,607	0.41%
2020/06/12	12	361.21	57	360.07	361.00	-45	6,644	-0.68%
2020/06/11	26	357.40	5	351.10	351.00	21	6,711	0.31%
2020/06/10	27	353.04	7	351.64	352.00	20	6,824	0.29%
2020/06/09	3	346.00	54	354.26	358.00	-51	6,974	-0.73%
2020/06/08	24	347.56	4	351.88	346.00	20	7,141	0.28%
2020/06/05	44	349.92	11	349.55	345.00	33	7,250	0.46%
2020/06/04	10	342.15	7	346.57	340.50	3	7,364	0.04%
2020/06/03	5	321.70	35	311.47	328.00	-30	7,305	-0.41%
2020/06/02	15	305.70	26	310.67	298.50	-11	7,202	-0.15%
2020/06/01	0	0.00	11	302.55	303.50	-11	7,299	-0.15%
2020/05/29	0	0.00	4	300.00	300.00	-4	7,461	-0.05%
2020/05/28	1	286.50	1	287.00	291.50	0	7,595	0.00%
2020/05/27	21	298.10	13	294.19	288.00	8	7,635	0.10%
2020/05/26	35	305.96	34	307.90	295.00	1	7,701	0.01%
2020/05/25	4	289.38	4	288.13	290.00	0	7,729	0.00%
2020/05/22	20	299.58	6	294.50	293.00	14	7,749	0.18%
2020/05/21	46	302.17	25	303.86	305.50	21	7,745	0.27%
2020/05/20	12	307.83	10	302.50	296.50	2	7,750	0.03%
2020/05/19	44	304.49	62	309.28	309.00	-18	7,751	-0.23%
2020/05/18	42	308.44	37	308.82	295.00	5	7,643	0.07%
2020/05/15	18	293.94	62	287.10	297.50	-44	7,530	-0.58%
2020/05/14	2	271.50	2	278.50	274.00	0	7,452	0.00%
2020/05/13	6	275.08	8	276.69	273.50	-2	7,466	-0.03%
2020/05/12	43	279.57	10	274.50	272.00	33	7,523	0.44%
2020/05/11	26	277.10	17	279.65	280.00	9	7,648	0.12%
2020/05/08	22	279.16	23	275.52	272.50	-1	7,805	-0.01%
2020/05/07	23	268.98	11	272.73	271.00	12	7,881	0.15%
2020/05/06	16	271.00	20	271.13	270.50	-4	8,012	-0.05%
2020/05/05	15	283.80	8	271.88	269.50	7	8,043	0.09%
2020/05/04	10	286.30	9	287.00	288.00	1	7,950	0.01%
2020/04/30	9	288.39	8	288.13	294.00	1	7,926	0.01%
2020/04/29	4	270.88	22	275.16	275.00	-18	7,882	-0.23%
2020/04/28	23	266.67	15	265.33	269.00	8	7,854	0.10%
2020/04/27	10	252.80	18	251.81	254.50	-8	7,848	-0.10%
2020/04/24	8	238.75	3	240.00	241.00	5	7,765	0.06%
2020/04/23	6	243.08	4	245.00	238.50	2	7,893	0.03%
2020/04/22	11	240.95	21	246.43	243.50	-10	7,952	-0.13%
2020/04/21	5	238.50	10	241.10	245.00	-5	8,057	-0.06%
2020/04/20	2	237.00	4	237.75	241.00	-2	8,019	-0.02%
2020/04/17	14	239.68	13	236.46	238.00	1	8,136	0.01%
2020/04/16	20	222.65	20	225.45	232.50	0	8,010	0.00%
2020/04/15	5	216.50	17	219.00	222.00	-12	7,868	-0.15%
2020/04/14	39	215.49	29	217.95	216.00	10	7,833	0.13%
2020/04/13	1	214.00	0	0.00	209.50	1	7,788	0.01%
2020/04/10	0	0.00	1	213.00	212.50	-1	7,776	-0.01%
2020/04/09	1	215.00	1	217.00	210.00	0	7,866	0.00%
2020/04/07	3	218.67	13	220.73	216.00	-10	7,911	-0.13%
2020/04/06	6	205.08	6	206.33	208.50	0	7,936	0.00%
2020/04/01	25	199.92	24	200.63	202.50	1	8,068	0.01%
2020/03/31	18	199.56	15	198.70	197.00	3	8,023	0.04%
2020/03/30	6	193.33	8	198.75	200.00	-2	7,978	-0.03%
2020/03/27	15	198.37	14	195.11	196.50	1	7,952	0.01%
2020/03/26	5	190.30	4	193.75	197.50	1	7,883	0.01%
2020/03/25	5	191.20	6	192.92	192.50	-1	7,787	-0.01%
2020/03/24	2	173.50	5	173.80	176.00	-3	7,729	-0.04%
2020/03/23	1	153.50	4	155.13	160.00	-3	7,806	-0.04%
2020/03/20	4	161.25	7	161.86	161.50	-3	7,766	-0.04%
2020/03/19	6	156.42	4	152.00	148.50	2	7,690	0.03%
2020/03/18	4	168.75	4	171.63	165.00	0	7,666	0.00%
2020/03/17	16	172.44	19	173.05	172.00	-3	7,728	-0.04%
2020/03/16	10	185.85	5	188.70	173.00	5	7,638	0.07%
2020/03/13	7	187.36	5	190.70	189.50	2	7,729	0.03%
2020/03/12	21	211.74	6	213.42	196.50	15	7,678	0.20%
2020/03/11	3	222.33	0	0.00	217.00	3	7,746	0.04%
2020/03/10	7	222.36	9	219.94	234.00	-2	7,635	-0.03%
2020/03/09	5	226.40	2	223.75	216.00	3	7,504	0.04%
2020/03/06	13	236.42	15	238.13	240.00	-2	7,450	-0.03%
2020/03/05	14	242.46	3	242.00	235.00	11	7,490	0.15%
2020/03/04	11	230.64	13	232.73	237.00	-2	7,378	-0.03%
2020/03/03	30	230.73	44	230.52	229.00	-14	7,224	-0.19%
2020/03/02	21	216.81	6	215.33	216.00	15	7,109	0.21%
2020/02/27	4	229.00	1	228.00	218.00	3	7,137	0.04%
2020/02/26	23	227.33	32	229.89	222.50	-9	7,108	-0.13%
2020/02/25	2	219.25	2	215.00	225.00	0	7,067	0.00%
2020/02/24	1	216.50	3	216.83	217.50	-2	7,156	-0.03%
2020/02/21	11	225.45	0	0.00	220.00	11	7,224	0.15%
2020/02/20	1	222.50	8	223.06	224.00	-7	7,269	-0.10%
2020/02/19	18	212.78	24	215.17	216.50	-6	7,370	-0.08%
2020/02/18	7	212.36	3	215.50	208.00	4	7,523	0.05%
2020/02/17	12	214.79	1	210.50	213.00	11	7,510	0.15%
2020/02/14	2	232.00	1	228.00	226.50	1	7,422	0.01%
2020/02/13	5	231.80	4	233.00	230.50	1	7,499	0.01%
2020/02/12	5	223.50	5	228.00	229.00	0	7,608	0.00%
2020/02/11	8	213.00	17	215.62	224.00	-9	7,654	-0.12%
2020/02/10	18	203.94	22	203.41	206.00	-4	7,536	-0.05%
2020/02/07	14	210.32	7	213.43	198.00	7	7,424	0.09%
2020/02/06	15	220.13	10	219.55	219.00	5	7,299	0.07%
2020/02/05	8	223.38	4	222.00	220.50	4	7,258	0.06%
2020/02/04	5	230.80	2	230.25	231.00	3	7,322	0.04%
2020/02/03	1	221.00	1	223.00	228.50	0	7,304	0.00%
2020/01/31	1	238.50	1	242.00	230.50	0	7,261	0.00%
2020/01/30	4	240.13	4	243.75	236.00	0	7,308	0.00%
2020/01/20	1	253.00	1	257.50	253.00	0	7,303	0.00%
2020/01/17	30	261.37	21	256.93	255.00	9	7,296	0.12%
2020/01/16	10	251.80	14	250.79	263.50	-4	7,239	-0.06%
2020/01/15	24	251.81	24	254.38	244.50	0	7,135	0.00%
2020/01/14	3	243.17	3	244.33	244.00	0	7,017	0.00%
2020/01/13	9	238.11	25	238.92	242.50	-16	7,008	-0.23%
2020/01/10	32	229.14	23	227.89	228.00	9	6,924	0.13%
2020/01/09	5	220.70	6	221.75	222.00	-1	6,998	-0.01%
2020/01/08	2	218.00	1	219.00	217.00	1	7,057	0.01%
2020/01/06	2	227.25	4	231.75	231.00	-2	7,164	-0.03%
2020/01/03	21	240.55	12	232.83	229.00	9	7,362	0.12%
2020/01/02	3	238.50	12	238.04	241.00	-9	7,315	-0.12%
2019/12/31	11	235.55	2	235.00	234.50	9	7,413	0.12%
2019/12/30	15	236.93	12	241.29	232.00	3	7,685	0.04%
2019/12/27	2	237.00	7	235.64	236.50	-5	7,645	-0.07%
2019/12/26	1	225.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	3	225.67	5	226.40	227.00	-2	7,613	-0.03%
2019/12/24	4	223.50	3	223.50	220.50	1	7,697	0.01%
2019/12/23	6	225.75	0	0.00	223.00	6	7,730	0.08%
2019/12/19	3	233.50	2	233.00	235.50	1	7,854	0.01%
2019/12/18	3	237.33	3	240.17	230.00	0	7,928	0.00%
2019/12/17	1	233.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	2	236.75	2	235.00	237.50	0	8,323	0.00%
2019/12/13	1	233.50	1	233.00	232.50	0	8,380	0.00%
2019/12/12	2	245.75	1	252.50	238.50	1	8,322	0.01%
2019/12/11	0	0.00	10	244.50	244.00	-10	8,172	-0.12%
2019/12/10	36	243.36	36	245.01	245.00	0	8,139	0.00%
2019/12/09	14	238.89	6	239.00	231.50	8	7,999	0.10%
2019/12/06	8	234.31	15	232.77	238.50	-7	7,877	-0.09%
2019/12/05	12	212.42	17	213.68	217.00	-5	7,592	-0.07%
2019/12/04	2	210.25	3	208.67	211.50	-1	7,566	-0.01%
2019/12/03	12	210.42	12	211.54	214.00	0	7,524	0.00%
2019/12/02	14	214.04	13	212.38	209.00	1	7,529	0.01%
2019/11/29	5	219.80	5	222.20	219.00	0	7,448	0.00%
2019/11/28	5	219.00	5	219.40	222.00	0	7,443	0.00%
2019/11/27	3	220.17	2	224.25	217.00	1	7,448	0.01%
2019/11/26	4	221.38	4	223.00	220.50	0	7,509	0.00%
2019/11/25	2	210.50	3	213.00	214.00	-1	7,467	-0.01%
2019/11/22	8	212.19	5	209.00	206.00	3	7,473	0.04%
2019/11/21	7	208.71	5	213.10	220.00	2	7,488	0.03%
2019/11/20	4	218.50	7	220.57	218.00	-3	7,464	-0.04%
2019/11/19	7	226.50	3	232.17	226.00	4	7,505	0.05%
2019/11/18	3	238.33	0	0.00	237.00	3	7,470	0.04%
2019/11/15	2	223.50	6	225.33	234.50	-4	7,392	-0.05%
2019/11/14	2	208.25	0	0.00	213.50	2	7,268	0.03%
2019/11/13	5	207.10	1	207.00	214.50	4	7,263	0.06%
2019/11/12	2	210.00	5	208.90	211.00	-3	7,246	-0.04%
2019/11/11	13	207.42	4	205.75	203.00	9	7,191	0.13%
2019/11/08	3	195.33	8	196.69	204.00	-5	7,056	-0.07%
2019/11/07	5	186.60	3	186.00	185.50	2	6,915	0.03%
2019/11/06	3	195.00	3	196.67	194.00	0	6,836	0.00%
2019/11/05	3	194.00	2	196.25	194.00	1	6,782	0.01%
2019/11/04	2	193.00	2	197.75	194.00	0	6,765	0.00%
2019/11/01	10	191.85	17	193.68	197.00	-7	6,758	-0.10%
2019/10/31	4	187.50	4	188.75	186.50	0	6,649	0.00%
2019/10/30	6	187.58	9	190.17	193.00	-3	6,609	-0.05%
2019/10/29	7	188.00	14	192.50	188.00	-7	6,563	-0.11%
2019/10/28	64	196.34	47	192.02	191.50	17	6,496	0.26%
2019/10/25	1	186.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	189.50	4	189.13	189.00	-3	6,417	-0.05%
2019/10/23	12	183.33	11	182.95	183.50	1	6,347	0.02%
2019/10/22	2	184.50	5	181.60	184.50	-3	6,410	-0.05%
2019/10/21	1	180.00	3	181.00	178.50	-2	6,356	-0.03%
2019/10/18	1	174.00	12	180.63	182.00	-11	6,368	-0.17%
2019/10/17	16	177.81	5	177.70	175.00	11	6,337	0.17%
2019/10/16	3	174.67	1	179.50	172.00	2	6,208	0.03%
2019/10/15	6	175.58	3	175.67	175.00	3	6,140	0.05%
2019/10/14	3	177.50	9	177.72	180.00	-6	6,098	-0.10%
2019/10/09	24	177.33	21	177.24	171.50	3	5,985	0.05%
2019/10/08	4	172.88	6	173.00	173.50	-2	5,831	-0.03%
2019/10/07	8	171.50	9	172.22	170.50	-1	5,845	-0.02%
2019/10/04	31	168.29	49	166.35	171.00	-18	5,794	-0.31%
2019/10/03	15	157.00	12	156.04	155.50	3	5,496	0.05%
2019/10/02	10	154.00	2	152.75	155.00	8	5,435	0.15%
2019/10/01	15	151.67	11	152.55	153.00	4	5,377	0.07%
2019/09/27	5	157.70	9	159.67	159.50	-4	5,260	-0.08%
2019/09/26	5	157.30	3	155.83	156.50	2	5,159	0.04%
2019/09/25	8	159.50	7	159.00	158.50	1	5,119	0.02%
2019/09/24	17	160.94	15	158.07	158.50	2	5,041	0.04%
2019/09/23	18	163.86	10	164.05	164.00	8	5,025	0.16%
2019/09/20	18	155.39	35	157.37	164.00	-17	4,968	-0.34%
2019/09/19	0	0.00	9	149.17	151.00	-9	4,763	-0.19%
2019/09/18	8	138.06	6	138.75	137.50	2	4,589	0.04%
2019/09/17	1	135.50	4	136.38	137.00	-3	4,743	-0.06%
2019/09/16	0	0.00	4	132.25	134.00	-4	4,953	-0.08%
2019/09/12	1	134.00	1	133.00	132.50	0	5,000	0.00%
2019/09/11	13	132.12	23	132.80	133.50	-10	4,971	-0.20%
2019/09/09	7	129.43	1	128.50	127.00	6	4,882	0.12%
2019/09/06	1	128.00	7	128.79	128.00	-6	5,078	-0.12%
2019/09/05	3	127.33	0	0.00	125.00	3	5,104	0.06%
2019/09/04	3	126.33	2	125.75	126.50	1	5,375	0.02%
2019/09/03	1	132.00	1	133.00	131.50	0	5,317	0.00%
2019/09/02	12	132.96	2	131.50	131.50	10	5,302	0.19%
2019/08/30	8	134.13	16	134.69	137.00	-8	5,235	-0.15%
2019/08/29	11	135.00	14	135.96	135.00	-3	5,186	-0.06%
2019/08/28	10	130.15	8	130.19	131.00	2	5,063	0.04%
2019/08/27	5	133.70	3	132.33	132.50	2	5,017	0.04%
2019/08/26	3	131.17	2	130.25	132.00	1	4,956	0.02%
2019/08/23	7	130.14	7	130.14	130.00	0	4,876	0.00%
2019/08/22	1	122.50	2	124.75	128.00	-1	4,881	-0.02%
2019/08/21	5	114.70	16	115.09	118.00	-11	4,868	-0.23%
2019/08/20	8	114.56	8	112.56	111.00	0	4,836	0.00%
2019/08/19	10	113.00	16	108.88	114.50	-6	4,728	-0.13%
2019/08/16	2	104.00	2	104.50	104.50	0	4,642	0.00%
2019/08/15	1	103.00	17	102.03	102.00	-16	4,582	-0.35%
2019/08/14	14	107.50	0	0.00	102.00	14	4,549	0.31%
2019/08/13	16	110.44	12	108.33	105.00	4	4,488	0.09%
2019/08/12	11	109.50	1	110.00	110.00	10	4,406	0.23%
2019/08/08	2	99.60	1	100.00	100.00	1	4,352	0.02%
2019/08/07	1	101.00	1	98.90	97.20	0	4,350	0.00%
2019/08/06	12	98.49	13	99.69	99.80	-1	4,359	-0.02%
2019/08/05	1	102.50	1	103.50	101.00	0	4,347	0.00%
2019/08/02	0	0.00	2	100.00	101.00	-2	4,301	-0.05%
2019/07/31	1	101.50	1	100.50	101.00	0	4,306	0.00%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/29	5	105.60	4	104.75	103.00	1	4,344	0.02%
2019/07/26	1	104.00	2	104.00	104.50	-1	4,403	-0.02%
2019/07/25	2	102.25	42	102.56	102.00	-40	4,366	-0.92%
2019/07/24	12	98.12	6	100.82	102.00	6	4,322	0.14%
2019/07/23	3	96.97	11	97.56	96.90	-8	4,219	-0.19%
2019/07/22	11	96.65	1	96.40	96.20	10	4,213	0.24%
2019/07/19	10	91.80	5	91.48	93.00	5	4,243	0.12%
2019/07/17	0	0.00	1	89.10	89.30	-1	4,298	-0.02%
2019/07/16	2	88.70	0	0.00	88.00	2	4,387	0.05%
2019/07/15	6	89.95	0	0.00	90.50	6	4,483	0.13%
2019/07/12	0	0.00	5	91.44	90.00	-5	4,472	-0.11%
2019/07/11	7	94.10	5	93.62	94.00	2	4,413	0.05%
2019/07/10	23	97.40	22	98.06	98.20	1	4,316	0.02%
2019/07/03	0	0.00	1	96.50	94.00	-1	4,298	-0.02%
2019/07/02	10	96.00	10	96.80	96.80	0	4,283	0.00%
2019/07/01	0	0.00	1	95.30	95.20	-1	4,284	-0.02%
2019/06/28	2	93.20	0	0.00	92.60	2	4,312	0.05%
2019/06/27	20	98.00	2	95.95	95.90	18	4,245	0.42%
2019/06/26	13	96.55	2	96.45	96.30	11	4,182	0.26%
2019/06/25	1	95.60	1	95.90	94.90	0	4,072	0.00%
2019/06/24	3	98.03	2	98.05	97.50	1	4,005	0.02%
2019/06/21	7	95.54	8	96.10	96.10	-1	3,742	-0.03%
2019/06/20	11	89.20	11	90.09	90.00	0	3,481	0.00%
2019/06/17	5	85.80	0	0.00	86.20	5	3,379	0.15%
2019/06/14	10	88.32	27	91.83	86.50	-17	3,393	-0.50%
2019/06/13	0	0.00	3	90.50	90.60	-3	3,287	-0.09%
2019/06/12	14	90.03	17	90.42	91.90	-3	3,252	-0.09%
2019/06/11	1	86.00	1	84.80	85.00	0	2,971	0.00%
2019/06/10	1	84.00	1	85.40	85.40	0	2,941	0.00%
2019/06/05	1	84.20	0	0.00	83.40	1	2,933	0.03%
2019/06/03	1	86.00	1	87.50	86.00	0	2,935	0.00%
2019/05/31	0	0.00	3	87.77	86.30	-3	2,909	-0.10%
2019/05/30	1	87.30	1	87.00	87.30	0	2,866	0.00%
2019/05/29	8	87.39	9	85.96	85.90	-1	2,832	-0.04%
2019/05/28	0	0.00	4	85.90	85.60	-4	2,734	-0.15%
2019/05/27	1	81.80	0	0.00	82.80	1	2,662	0.04%
2019/05/22	0	0.00	1	78.00	77.30	-1	2,777	-0.04%
2019/05/21	2	75.20	1	76.20	76.90	1	2,846	0.04%
2019/05/13	2	80.20	1	79.20	79.20	1	3,066	0.03%
2019/05/07	2	83.10	0	0.00	82.00	2	3,071	0.07%
2019/05/06	2	82.20	1	82.30	82.30	1	3,108	0.03%
2019/05/03	0	0.00	1	86.10	87.00	-1	3,049	-0.03%
2019/04/29	5	81.36	1	81.50	81.50	4	3,050	0.13%
2019/04/25	2	87.75	2	87.70	87.00	0	3,125	0.00%
2019/04/24	5	87.16	1	86.10	86.50	4	3,106	0.13%
2019/04/23	6	85.97	5	85.40	86.20	1	3,052	0.03%
2019/04/22	2	87.15	2	85.95	83.80	0	3,005	0.00%
2019/04/19	2	82.45	12	81.42	85.50	-10	3,006	-0.33%
2019/04/18	2	77.80	5	79.04	77.80	-3	2,880	-0.10%
2019/04/17	3	77.60	0	0.00	78.00	3	2,926	0.10%
2019/04/15	2	77.70	2	78.25	77.90	0	2,951	0.00%
2019/04/12	1	78.00	0	0.00	77.40	1	2,979	0.03%
2019/04/11	3	79.73	10	80.42	79.20	-7	2,978	-0.24%
2019/04/10	2	76.35	1	77.10	76.70	1	2,893	0.03%
2019/04/09	1	79.50	2	78.85	78.10	-1	2,876	-0.03%
2019/04/03	5	79.66	15	79.41	78.50	-10	2,870	-0.35%
2019/04/02	8	77.45	7	77.31	78.30	1	2,853	0.04%
2019/04/01	0	0.00	1	75.30	75.30	-1	2,815	-0.04%
2019/03/29	2	73.65	0	0.00	74.40	2	2,814	0.07%
2019/03/28	2	75.00	0	0.00	74.20	2	2,834	0.07%
2019/03/27	0	0.00	1	75.50	75.50	-1	2,848	-0.04%
2019/03/26	1	74.90	0	0.00	74.80	1	2,855	0.04%
2019/03/25	2	74.80	1	75.20	74.90	1	2,897	0.03%
2019/03/21	1	76.80	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	76.90	0	0.00	76.50	1	2,957	0.03%
2019/03/19	8	77.53	0	0.00	76.30	8	2,979	0.27%
2019/03/18	7	79.30	0	0.00	78.40	7	2,960	0.24%
2019/03/15	2	82.70	3	83.33	83.80	-1	2,881	-0.03%
2019/03/14	2	82.35	0	0.00	82.40	2	2,885	0.07%
2019/03/12	1	86.00	5	86.32	84.60	-4	2,973	-0.13%
2019/03/11	0	0.00	2	85.00	85.00	-2	2,988	-0.07%
2019/03/08	3	83.03	0	0.00	84.60	3	3,080	0.10%
2019/03/07	1	84.30	0	0.00	83.70	1	3,239	0.03%
2019/03/06	1	85.00	30	84.80	84.70	-29	3,316	-0.87%
2019/02/27	1	82.80	3	83.53	86.50	-2	3,368	-0.06%
2019/02/26	4	86.43	4	88.30	84.30	0	3,334	0.00%
2019/02/25	23	87.03	0	0.00	88.00	23	3,282	0.70%
2019/02/22	1	85.40	4	85.95	86.90	-3	3,250	-0.09%
2019/02/21	3	86.03	4	86.85	86.20	-1	3,240	-0.03%
2019/02/20	4	84.80	2	84.85	84.40	2	3,152	0.06%
2019/02/19	16	83.92	17	84.82	83.70	-1	3,141	-0.03%
2019/02/18	2	82.30	35	82.52	82.60	-33	3,074	-1.07%
2019/02/15	2	78.65	2	78.65	78.30	0	2,984	0.00%
2019/02/14	18	81.27	19	81.06	80.10	-1	2,973	-0.03%
2019/02/13	6	81.58	11	80.74	80.90	-5	2,950	-0.17%
2019/02/12	6	78.68	0	0.00	79.00	6	2,870	0.21%
2019/02/11	0	0.00	2	78.10	78.50	-2	2,873	-0.07%
2019/01/30	1	76.90	2	77.15	76.90	-1	2,889	-0.03%
2019/01/28	4	78.43	23	78.77	77.90	-19	2,962	-0.64%
2019/01/25	13	77.00	6	77.80	77.50	7	2,955	0.24%
2019/01/24	0	0.00	1	75.50	75.60	-1	2,942	-0.03%
2019/01/23	2	75.80	0	0.00	75.50	2	2,954	0.07%
2019/01/22	2	76.05	1	76.00	74.60	1	2,944	0.03%
2019/01/21	4	77.00	0	0.00	77.00	4	2,930	0.14%
2019/01/17	11	76.74	4	76.75	74.40	7	2,848	0.25%
2019/01/16	3	75.43	4	74.75	75.30	-1	2,756	-0.04%
2019/01/15	2	71.90	0	0.00	72.00	2	2,678	0.07%
2019/01/14	2	72.75	1	74.00	72.00	1	2,668	0.04%
2019/01/11	3	74.17	7	74.81	73.60	-4	2,652	-0.15%
2019/01/10	1	71.40	0	0.00	71.70	1	2,545	0.04%
2019/01/09	0	0.00	9	72.92	72.40	-9	2,530	-0.36%
2019/01/08	2	70.20	0	0.00	70.40	2	2,485	0.08%
2019/01/04	1	65.80	1	68.90	69.40	0	2,467	0.00%
2019/01/02	0	0.00	3	69.87	69.30	-3	2,468	-0.12%
2018/12/28	1	68.50	0	0.00	69.00	1	2,492	0.04%
2018/12/27	5	70.00	0	0.00	69.60	5	2,522	0.20%
2018/12/26	2	70.35	2	71.75	69.00	0	2,524	0.00%
2018/12/25	5	70.44	0	0.00	70.20	5	2,518	0.20%
2018/12/24	1	71.00	6	71.03	73.60	-5	2,490	-0.20%
2018/12/21	10	70.64	6	71.77	72.50	4	2,484	0.16%
2018/12/20	9	70.62	7	70.96	70.80	2	2,462	0.08%
2018/12/19	0	0.00	4	72.03	71.00	-4	2,453	-0.16%
2018/12/18	16	70.92	10	70.57	71.30	6	2,469	0.24%
2018/12/17	17	73.66	17	73.99	72.20	0	2,521	0.00%
2018/12/14	10	74.88	11	74.15	75.00	-1	2,541	-0.04%
2018/12/13	4	75.30	7	75.03	75.30	-3	2,548	-0.12%
2018/12/12	3	75.63	4	74.28	76.00	-1	2,538	-0.04%
2018/12/11	1	70.20	1	70.00	70.90	0	2,523	0.00%
2018/12/10	3	68.87	2	69.10	68.00	1	2,555	0.04%
2018/12/07	3	72.67	1	72.50	72.50	2	2,575	0.08%
2018/12/06	4	72.65	0	0.00	72.60	4	2,588	0.15%
2018/12/05	6	78.67	3	78.97	76.70	3	2,593	0.12%
2018/12/04	3	83.37	1	85.20	82.90	2	2,571	0.08%
2018/12/03	6	86.68	4	87.60	86.60	2	2,593	0.08%
2018/11/30	6	84.00	5	86.48	84.10	1	2,521	0.04%
2018/11/29	3	79.07	9	80.36	81.00	-6	2,413	-0.25%
2018/11/28	1	76.40	2	76.65	76.40	-1	2,325	-0.04%
2018/11/27	5	76.10	1	76.60	76.90	4	2,276	0.18%
2018/11/26	5	75.06	5	74.72	75.20	0	2,280	0.00%
2018/11/22	1	78.80	1	77.50	76.30	0	2,294	0.00%
2018/11/21	1	78.90	3	77.10	78.00	-2	2,310	-0.09%
2018/11/20	2	77.25	2	76.45	78.00	0	2,296	0.00%
2018/11/19	3	73.70	7	75.54	76.50	-4	2,288	-0.17%
2018/11/16	3	73.90	0	0.00	71.40	3	2,309	0.13%
2018/11/15	10	75.25	7	75.53	75.60	3	2,246	0.13%
2018/11/14	2	80.15	2	80.05	79.20	0	2,213	0.00%
2018/11/13	0	0.00	8	76.10	78.80	-8	2,219	-0.36%
2018/11/12	1	79.10	2	78.80	79.60	-1	2,241	-0.04%
2018/11/07	1	79.10	1	79.40	81.70	0	2,368	0.00%
2018/11/06	4	78.50	0	0.00	76.80	4	2,389	0.17%
2018/11/05	3	80.77	1	81.70	80.50	2	2,373	0.08%
2018/11/02	0	0.00	9	80.20	82.00	-9	2,306	-0.39%
2018/11/01	3	71.53	5	74.74	74.60	-2	2,272	-0.09%
2018/10/31	6	67.73	1	68.00	69.30	5	2,234	0.22%
2018/10/26	0	0.00	2	64.35	64.00	-2	2,257	-0.09%
2018/10/23	1	70.40	5	73.22	69.50	-4	2,352	-0.17%
2018/10/19	1	70.30	1	69.70	72.00	0	2,433	0.00%
2018/10/17	2	74.80	0	0.00	75.00	2	2,489	0.08%
2018/10/16	0	0.00	2	75.00	74.20	-2	2,550	-0.08%
2018/10/15	1	71.00	0	0.00	73.70	1	2,579	0.04%
2018/10/11	3	69.87	2	69.80	69.80	1	2,603	0.04%
2018/10/05	3	82.37	1	79.00	79.00	2	2,636	0.08%
2018/10/04	1	86.70	1	86.10	87.40	0	2,652	0.00%
2018/10/03	1	85.50	0	0.00	85.50	1	2,656	0.04%
2018/10/02	2	89.70	0	0.00	88.80	2	2,666	0.08%
2018/10/01	0	0.00	2	88.00	89.50	-2	2,685	-0.07%
2018/09/28	8	90.76	3	90.30	88.60	5	2,703	0.18%
2018/09/27	1	89.70	0	0.00	89.30	1	2,749	0.04%
2018/09/26	0	0.00	3	90.97	90.00	-3	2,812	-0.11%
2018/09/25	8	90.04	5	90.80	90.80	3	2,862	0.10%
2018/09/21	1	92.00	1	88.00	92.00	0	2,841	0.00%
2018/09/20	3	89.10	0	0.00	88.80	3	2,752	0.11%
2018/09/19	2	100.15	1	103.00	98.60	1	2,715	0.04%
2018/09/18	1	100.50	0	0.00	99.00	1	2,733	0.04%
2018/09/17	2	102.50	4	103.75	102.00	-2	2,727	-0.07%
2018/09/14	3	101.67	2	100.45	101.50	1	2,733	0.04%
2018/09/13	3	98.93	13	98.18	96.30	-10	2,726	-0.37%
2018/09/12	31	94.14	6	93.67	92.70	25	2,693	0.93%
2018/09/11	3	91.60	3	92.97	96.90	0	2,688	0.00%
2018/09/10	30	97.85	1	99.00	91.80	29	2,652	1.09%
2018/09/07	26	101.52	1	102.50	102.00	25	2,648	0.94%
2018/09/06	2	111.75	2	112.75	111.50	0	2,598	0.00%
2018/09/05	5	115.10	6	114.67	115.00	-1	2,625	-0.04%
2018/09/04	1	113.50	5	113.00	112.50	-4	2,695	-0.15%
2018/09/03	5	110.80	2	112.00	109.50	3	2,882	0.10%
2018/08/31	2	113.50	2	113.00	114.00	0	3,001	0.00%
2018/08/30	1	110.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	0	0.00	1	113.00	113.00	-1	3,125	-0.03%
2018/08/28	4	112.00	3	113.33	109.50	1	3,240	0.03%
2018/08/24	1	105.00	0	0.00	102.50	1	3,297	0.03%
2018/08/22	2	105.50	2	106.50	105.00	0	3,305	0.00%
2018/08/21	0	0.00	3	104.33	106.50	-3	3,397	-0.09%
2018/08/20	2	102.00	0	0.00	101.00	2	3,545	0.06%
2018/08/17	5	105.40	8	106.69	104.50	-3	3,605	-0.08%
2018/08/16	6	100.00	1	100.50	103.50	5	3,602	0.14%
2018/08/15	5	105.90	0	0.00	104.50	5	3,578	0.14%
2018/08/14	0	0.00	1	102.00	109.00	-1	3,622	-0.03%
2018/08/13	1	112.00	0	0.00	111.50	1	3,565	0.03%
2018/08/09	1	121.50	2	123.00	121.50	-1	3,640	-0.03%
2018/08/08	3	125.83	2	127.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	2	125.25	124.50	-2	3,726	-0.05%
2018/08/06	4	123.63	0	0.00	123.00	4	3,774	0.11%
2018/08/03	1	125.00	2	126.75	126.00	-1	3,819	-0.03%
2018/08/01	0	0.00	1	123.00	124.00	-1	3,908	-0.03%
2018/07/31	4	123.50	3	124.17	120.50	1	3,928	0.03%
2018/07/30	1	124.50	1	128.50	124.50	0	3,918	0.00%
2018/07/27	5	126.10	3	126.17	131.50	2	3,987	0.05%
2018/07/26	1	133.50	10	134.50	132.50	-9	4,183	-0.22%
2018/07/25	2	134.00	1	135.50	136.00	1	4,353	0.02%
2018/07/24	1	132.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	2	133.00	3	135.50	130.50	-1	4,648	-0.02%
2018/07/20	0	0.00	1	145.00	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	1	144.00	143.50	-1	4,695	-0.02%
2018/07/18	0	0.00	2	139.00	142.50	-2	4,721	-0.04%
2018/07/17	7	149.07	5	146.70	141.00	2	4,745	0.04%
2018/07/16	2	145.00	11	142.68	145.50	-9	4,751	-0.19%
2018/07/13	1	143.00	11	142.59	143.00	-10	4,801	-0.21%
2018/07/12	2	142.25	2	143.50	140.00	0	4,873	0.00%
2018/07/11	0	0.00	7	135.86	139.00	-7	4,855	-0.14%
2018/07/06	0	0.00	1	133.00	136.00	-1	5,142	-0.02%
2018/07/05	4	130.75	6	130.42	130.00	-2	5,186	-0.04%
2018/07/04	2	135.50	4	139.88	135.50	-2	5,173	-0.04%
2018/07/03	2	136.75	6	138.17	138.00	-4	5,137	-0.08%
2018/07/02	0	0.00	3	132.00	132.00	-3	5,120	-0.06%
2018/06/29	1	133.50	0	0.00	135.00	1	5,152	0.02%
2018/06/28	2	133.50	0	0.00	132.00	2	5,191	0.04%
2018/06/27	2	135.50	2	138.75	135.00	0	5,249	0.00%
2018/06/26	6	134.33	0	0.00	134.00	6	5,221	0.11%
2018/06/25	4	138.88	0	0.00	136.50	4	5,229	0.08%
2018/06/22	3	136.00	5	135.50	142.50	-2	5,224	-0.04%
2018/06/21	3	139.00	1	139.50	138.50	2	5,261	0.04%
2018/06/20	2	141.25	3	139.00	142.50	-1	5,318	-0.02%
2018/06/19	0	0.00	1	143.50	144.00	-1	5,461	-0.02%
2018/06/15	2	148.50	2	148.00	146.50	0	5,652	0.00%
2018/06/14	2	145.00	4	145.00	144.00	-2	5,663	-0.04%
2018/06/13	3	147.67	8	144.69	144.50	-5	5,717	-0.09%
2018/06/12	20	151.73	11	146.50	145.50	9	5,791	0.16%
2018/06/11	28	158.64	29	156.66	151.00	-1	5,695	-0.02%
2018/06/08	61	160.31	67	163.52	165.00	-6	5,627	-0.11%
2018/06/07	6	148.17	3	146.67	150.00	3	5,563	0.05%
2018/06/06	7	145.50	3	146.67	144.50	4	5,687	0.07%
2018/06/05	3	143.00	7	141.86	142.50	-4	5,704	-0.07%
2018/06/04	7	139.00	31	136.63	137.50	-24	5,695	-0.42%
2018/06/01	19	134.50	18	135.19	136.00	1	5,918	0.02%
2018/05/31	4	136.63	3	138.50	133.00	1	6,186	0.02%
2018/05/30	2	137.00	2	137.50	138.50	0	6,450	0.00%
2018/05/29	30	148.78	45	145.62	141.00	-15	6,475	-0.23%
2018/05/28	12	147.13	10	149.25	146.00	2	6,430	0.03%
2018/05/25	4	140.25	4	140.50	139.00	0	6,315	0.00%
2018/05/24	1	137.50	1	137.50	137.00	0	6,304	0.00%
2018/05/23	1	138.50	1	137.50	138.00	0	6,428	0.00%
2018/05/22	37	139.00	40	135.25	135.00	-3	6,538	-0.05%
2018/05/21	2	133.50	3	133.67	136.00	-1	6,510	-0.02%
2018/05/18	8	132.13	3	131.67	131.50	5	6,538	0.08%
2018/05/17	12	136.88	5	136.00	135.50	7	6,552	0.11%
2018/05/16	7	133.43	2	134.50	132.00	5	6,530	0.08%
2018/05/15	3	132.50	2	137.00	131.00	1	6,567	0.02%
2018/05/14	3	131.17	3	133.83	135.00	0	6,578	0.00%
2018/05/11	29	130.50	30	129.23	130.00	-1	6,581	-0.02%
2018/05/10	6	138.17	5	139.80	134.00	1	6,595	0.02%
2018/05/09	0	0.00	1	136.00	135.00	-1	6,545	-0.02%
2018/05/08	2	133.50	1	135.00	133.00	1	6,603	0.02%
2018/05/07	3	132.33	2	131.25	131.50	1	6,661	0.02%
2018/05/04	125	131.14	125	131.24	132.00	0	6,805	0.00%	大買/大賣/
2018/05/03	103	136.06	106	139.42	130.50	-3	6,959	-0.04%	大買/大賣/
2018/05/02	40	144.56	41	144.30	144.50	-1	6,846	-0.01%
2018/04/30	5	137.90	3	136.67	137.00	2	6,749	0.03%
2018/04/27	3	134.00	6	133.75	136.50	-3	6,709	-0.04%
2018/04/26	1	125.50	7	124.86	124.50	-6	6,690	-0.09%
2018/04/25	4	117.38	3	119.50	122.50	1	6,835	0.01%
2018/04/24	3	120.83	0	0.00	123.00	3	6,950	0.04%
2018/04/23	1	130.00	2	128.00	127.50	-1	6,918	-0.01%
2018/04/20	4	129.38	3	131.67	130.00	1	6,935	0.01%
2018/04/19	9	126.78	10	125.15	127.50	-1	6,905	-0.01%
2018/04/18	41	124.15	36	123.17	125.50	5	6,852	0.07%
2018/04/17	3	128.33	0	0.00	127.50	3	6,781	0.04%
2018/04/16	14	132.68	0	0.00	132.00	14	6,777	0.21%
2018/04/13	191	134.15	192	133.19	134.00	-1	6,755	-0.01%	大買/大賣/
2018/04/12	15	125.27	9	126.22	129.00	6	6,671	0.09%
2018/04/11	15	123.07	6	121.58	120.50	9	6,644	0.14%
2018/04/10	9	116.61	8	118.38	119.50	1	6,693	0.01%
2018/04/09	1	118.00	2	119.00	115.00	-1	6,677	-0.01%
2018/04/03	2	119.25	0	0.00	119.50	2	6,674	0.03%
2018/04/02	3	121.33	3	121.00	122.00	0	6,650	0.00%
2018/03/31	4	119.25	2	119.50	119.00	2	6,631	0.03%
2018/03/30	2	128.00	4	123.75	119.50	-2	6,641	-0.03%
2018/03/28	0	0.00	2	137.50	132.00	-2	6,666	-0.03%
2018/03/26	1	134.00	0	0.00	132.50	1	6,979	0.01%
2018/03/23	1	129.00	1	130.50	130.00	0	6,902	0.00%
2018/03/22	58	149.01	57	143.02	134.50	1	6,847	0.01%
2018/03/21	199	140.15	219	140.44	147.50	-20	6,684	-0.30%	大買/大賣/
2018/03/20	11	135.82	13	134.19	134.50	-2	6,505	-0.03%
2018/03/19	3	134.67	4	134.38	135.50	-1	6,536	-0.02%
2018/03/16	11	138.55	14	137.50	133.50	-3	6,556	-0.05%
2018/03/15	7	132.64	5	132.20	135.00	2	6,571	0.03%
2018/03/14	5	133.20	6	133.92	133.50	-1	6,674	-0.01%
2018/03/13	3	131.17	1	130.00	130.00	2	6,572	0.03%
2018/03/12	14	132.82	10	131.05	130.50	4	6,536	0.06%
2018/03/09	28	129.50	28	126.00	128.50	0	6,352	0.00%
2018/03/08	4	129.75	60	129.63	130.00	-56	6,296	-0.89%
2018/03/07	51	137.95	48	136.60	133.00	3	6,167	0.05%
2018/03/06	164	132.23	198	132.71	136.50	-34	5,904	-0.58%	大買/大賣/
2018/03/05	58	127.56	11	127.91	124.50	47	5,631	0.83%
2018/03/02	3	120.83	3	120.17	119.00	0	5,377	0.00%
2018/03/01	3	119.17	2	117.50	121.00	1	5,357	0.02%
2018/02/27	4	118.00	54	118.61	115.50	-50	5,330	-0.94%
2018/02/26	48	118.19	51	119.91	118.00	-3	5,297	-0.06%
2018/02/23	50	115.68	52	122.51	115.50	-2	5,265	-0.04%
2018/02/22	50	117.98	2	118.50	118.00	48	5,175	0.93%
2018/02/21	2	109.00	1	111.00	111.00	1	5,049	0.02%
2018/02/12	2	97.00	1	100.00	101.00	1	5,037	0.02%
2018/02/08	2	98.30	2	97.60	99.50	0	5,014	0.00%
2018/02/07	32	102.03	26	102.83	96.90	6	5,023	0.12%
2018/02/06	7	99.69	9	99.17	98.60	-2	5,031	-0.04%
2018/02/05	2	109.75	0	0.00	109.50	2	5,113	0.04%
2018/02/02	1	118.00	2	117.00	117.50	-1	5,123	-0.02%
2018/01/31	3	117.33	0	0.00	118.00	3	5,121	0.06%
2018/01/30	6	124.92	16	126.31	122.50	-10	5,057	-0.20%
2018/01/29	5	126.50	10	124.20	129.00	-5	5,011	-0.10%
2018/01/26	47	121.20	48	122.45	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	4	118.50	119.00	-4	4,766	-0.08%
2018/01/24	1	109.00	4	110.13	108.50	-3	4,788	-0.06%
2018/01/23	2	109.00	3.1	111.21	107.50	-1.1	4,797	-0.02%
2018/01/22	1	110.50	2	111.25	112.00	-1	4,779	-0.02%
2018/01/19	20	105.35	20	105.58	105.00	0	4,851	0.00%
2018/01/18	2	101.75	6.1	102.37	102.00	-4.1	4,789	-0.09%
2018/01/15	1	95.40	5	96.08	95.40	-4	5,141	-0.08%
2018/01/11	1	92.00	0	0.00	91.30	1	5,520	0.02%
2018/01/10	1	92.80	5	93.10	91.90	-4	5,663	-0.07%
2018/01/09	0	0.00	5	94.64	95.80	-5	5,897	-0.08%
2018/01/08	5	99.38	0	0.00	97.60	5	6,001	0.08%
2018/01/05	14	99.69	4	100.00	99.20	10	6,326	0.16%
2018/01/04	6	99.92	18	97.08	100.50	-12	6,377	-0.19%
2018/01/03	0.1	92.00	2	92.00	91.50	-1.9	6,492	-0.03%
2018/01/02	4	89.35	10	91.02	90.60	-6	6,673	-0.09%