世芯-KY (3661)-元大-樹板券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2625
漲跌
▼145
漲幅
-5.23%
成交量
6,367張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	10	132.50	10	133.00	137.00	0	5,235	0.00%
2019/08/29	0	0.00	3	135.17	135.00	-3	5,186	-0.06%
2019/08/27	0	0.00	1	135.50	132.50	-1	5,017	-0.02%
2019/08/26	0	0.00	2	132.25	132.00	-2	4,956	-0.04%
2019/08/23	2	130.75	0	0.00	130.00	2	4,876	0.04%
2019/08/22	0	0.00	7	125.14	128.00	-7	4,881	-0.14%
2019/08/21	3	115.67	11	115.00	118.00	-8	4,868	-0.16%
2019/08/20	3	113.00	15	114.67	111.00	-12	4,836	-0.25%
2019/08/19	0	0.00	7	111.14	114.50	-7	4,728	-0.15%
2019/08/16	3	104.00	0	0.00	104.50	3	4,642	0.06%
2019/08/15	1	101.00	0	0.00	102.00	1	4,582	0.02%
2019/08/13	3	110.67	1	107.00	105.00	2	4,488	0.04%
2019/08/12	1	109.00	4	106.00	110.00	-3	4,406	-0.07%
2019/08/08	0	0.00	1	100.00	100.00	-1	4,352	-0.02%
2019/08/07	2	99.00	0	0.00	97.20	2	4,350	0.05%
2019/08/02	12	99.45	1	101.00	101.00	11	4,301	0.26%
2019/07/29	0	0.00	1	104.00	103.00	-1	4,344	-0.02%
2019/07/26	0	0.00	1	103.50	104.50	-1	4,403	-0.02%
2019/07/25	3	103.17	0	0.00	102.00	3	4,366	0.07%
2019/07/24	2	102.25	6	99.85	102.00	-4	4,322	-0.09%
2019/07/23	0	0.00	1	96.20	96.90	-1	4,219	-0.02%
2019/07/22	2	94.50	15	95.47	96.20	-13	4,213	-0.31%
2019/07/19	0	0.00	2	91.00	93.00	-2	4,243	-0.05%
2019/07/18	3	89.67	1	89.60	89.60	2	4,238	0.05%
2019/07/17	6	89.18	5	88.84	89.30	1	4,298	0.02%
2019/07/12	15	90.07	0	0.00	90.00	15	4,472	0.34%
2019/07/11	2	94.10	0	0.00	94.00	2	4,413	0.05%
2019/07/10	1	99.10	2	98.30	98.20	-1	4,316	-0.02%
2019/07/09	1	96.00	1	95.90	96.00	0	4,203	0.00%
2019/07/08	2	93.90	2	93.50	94.00	0	4,195	0.00%
2019/07/05	0	0.00	1	94.60	93.70	-1	4,276	-0.02%
2019/07/04	1	93.80	1	95.00	93.70	0	4,296	0.00%
2019/07/03	2	95.60	2	95.25	94.00	0	4,298	0.00%
2019/07/02	3	94.50	2	95.00	96.80	1	4,283	0.02%
2019/06/28	3	93.17	2	92.90	92.60	1	4,312	0.02%
2019/06/27	1	97.40	1	96.50	95.90	0	4,245	0.00%
2019/06/26	0	0.00	1	96.80	96.30	-1	4,182	-0.02%
2019/06/25	0	0.00	3	96.73	94.90	-3	4,072	-0.07%
2019/06/24	7	99.03	7	98.09	97.50	0	4,005	0.00%
2019/06/21	17	96.28	24	96.15	96.10	-7	3,742	-0.19%
2019/06/20	3	87.90	2	90.00	90.00	1	3,481	0.03%
2019/06/19	2	86.50	2	85.60	86.30	0	3,395	0.00%
2019/06/18	1	87.50	0	0.00	86.00	1	3,388	0.03%
2019/06/14	0	0.00	1	92.20	86.50	-1	3,393	-0.03%
2019/06/12	5	90.70	21	91.19	91.90	-16	3,252	-0.49%
2019/06/10	0	0.00	2	84.90	85.40	-2	2,941	-0.07%
2019/06/06	1	82.40	0	0.00	82.40	1	2,937	0.03%
2019/06/05	1	84.40	0	0.00	83.40	1	2,933	0.03%
2019/06/04	0	0.00	1	85.10	83.50	-1	2,934	-0.03%
2019/06/03	0	0.00	1	87.30	86.00	-1	2,935	-0.03%
2019/05/31	1	87.20	0	0.00	86.30	1	2,909	0.03%
2019/05/30	1	86.20	0	0.00	87.30	1	2,866	0.03%
2019/05/29	1	86.50	1	86.80	85.90	0	2,832	0.00%
2019/05/28	1	86.20	1	87.30	85.60	0	2,734	0.00%
2019/05/27	7	82.56	0	0.00	82.80	7	2,662	0.26%
2019/05/24	0	0.00	1	80.30	80.40	-1	2,665	-0.04%
2019/05/23	0	0.00	1	77.10	80.10	-1	2,676	-0.04%
2019/05/22	1	77.50	0	0.00	77.30	1	2,777	0.04%
2019/05/16	0	0.00	1	80.90	80.40	-1	3,008	-0.03%
2019/05/09	1	77.60	10	76.80	77.80	-9	3,051	-0.29%
2019/05/03	1	85.30	2	84.05	87.00	-1	3,049	-0.03%
2019/04/30	1	81.30	1	81.40	81.10	0	2,990	0.00%
2019/04/29	1	81.50	1	83.00	81.50	0	3,050	0.00%
2019/04/25	1	87.50	1	87.20	87.00	0	3,125	0.00%
2019/04/24	1	85.80	0	0.00	86.50	1	3,106	0.03%
2019/04/23	0	0.00	1	86.20	86.20	-1	3,052	-0.03%
2019/04/22	6	85.70	6	87.40	83.80	0	3,005	0.00%
2019/04/19	6	82.85	7	83.76	85.50	-1	3,006	-0.03%
2019/04/12	1	79.20	0	0.00	77.40	1	2,979	0.03%
2019/04/11	5	79.80	0	0.00	79.20	5	2,978	0.17%
2019/04/08	0	0.00	2	79.15	78.70	-2	2,870	-0.07%
2019/04/03	1	78.80	1	79.10	78.50	0	2,870	0.00%
2019/04/02	2	78.20	4	78.58	78.30	-2	2,853	-0.07%
2019/04/01	1	74.80	2	75.00	75.30	-1	2,815	-0.04%
2019/03/26	2	74.80	0	0.00	74.80	2	2,855	0.07%
2019/03/22	1	76.60	0	0.00	76.60	1	2,926	0.03%
2019/03/20	1	76.00	0	0.00	76.50	1	2,957	0.03%
2019/03/19	2	77.25	0	0.00	76.30	2	2,979	0.07%
2019/03/18	3	79.00	1	78.80	78.40	2	2,960	0.07%
2019/02/22	0	0.00	4	85.40	86.90	-4	3,250	-0.12%
2019/02/21	0	0.00	2	87.00	86.20	-2	3,240	-0.06%
2019/02/20	4	85.05	1	84.60	84.40	3	3,152	0.10%
2019/02/19	0	0.00	2	85.30	83.70	-2	3,141	-0.06%
2019/02/18	0	0.00	2	82.95	82.60	-2	3,074	-0.07%
2019/02/15	4	78.40	0	0.00	78.30	4	2,984	0.13%
2019/02/14	0	0.00	6	81.00	80.10	-6	2,973	-0.20%
2019/02/13	2	80.80	1	80.70	80.90	1	2,950	0.03%
2019/01/22	0	0.00	8	76.18	74.60	-8	2,944	-0.27%
2019/01/21	3	77.53	1	77.70	77.00	2	2,930	0.07%
2019/01/18	1	75.70	0	0.00	76.00	1	2,878	0.03%
2019/01/17	2	75.60	0	0.00	74.40	2	2,848	0.07%
2019/01/16	8	74.80	1	73.20	75.30	7	2,756	0.25%
2019/01/15	0	0.00	2	71.80	72.00	-2	2,678	-0.07%
2019/01/14	1	71.40	1	73.10	72.00	0	2,668	0.00%
2019/01/11	3	74.83	2	73.80	73.60	1	2,652	0.04%
2019/01/10	2	71.70	0	0.00	71.70	2	2,545	0.08%
2019/01/09	1	73.20	4	73.15	72.40	-3	2,530	-0.12%
2019/01/07	3	70.37	3	70.07	69.40	0	2,477	0.00%
2019/01/04	1	65.00	1	69.00	69.40	0	2,467	0.00%
2018/12/25	4	70.68	3	70.53	70.20	1	2,518	0.04%
2018/12/24	0	0.00	1	73.00	73.60	-1	2,490	-0.04%
2018/12/20	2	70.30	1	71.00	70.80	1	2,462	0.04%
2018/12/18	1	70.00	0	0.00	71.30	1	2,469	0.04%
2018/12/17	2	73.75	0	0.00	72.20	2	2,521	0.08%
2018/12/14	2	75.90	0	0.00	75.00	2	2,541	0.08%
2018/12/11	1	70.90	0	0.00	70.90	1	2,523	0.04%
2018/12/10	1	67.80	0	0.00	68.00	1	2,555	0.04%
2018/12/06	5	73.64	2	72.70	72.60	3	2,588	0.12%
2018/12/05	1	78.40	1	78.30	76.70	0	2,593	0.00%
2018/12/04	2	84.35	0	0.00	82.90	2	2,571	0.08%
2018/12/03	3	86.93	1	86.80	86.60	2	2,593	0.08%
2018/11/30	0	0.00	1	86.90	84.10	-1	2,521	-0.04%
2018/11/29	1	80.20	1	80.60	81.00	0	2,413	0.00%
2018/11/28	0	0.00	1	77.80	76.40	-1	2,325	-0.04%
2018/11/23	2	75.10	0	0.00	73.20	2	2,264	0.09%
2018/11/21	1	78.40	0	0.00	78.00	1	2,310	0.04%
2018/11/19	3	75.03	4	75.60	76.50	-1	2,288	-0.04%
2018/11/16	1	72.30	2	71.40	71.40	-1	2,309	-0.04%
2018/11/15	2	75.40	1	75.70	75.60	1	2,246	0.04%
2018/11/13	0	0.00	1	77.00	78.80	-1	2,219	-0.05%
2018/11/08	1	79.30	0	0.00	79.20	1	2,314	0.04%
2018/11/07	0	0.00	1	81.50	81.70	-1	2,368	-0.04%
2018/11/06	4	77.35	0	0.00	76.80	4	2,389	0.17%
2018/11/05	4	82.55	1	82.50	80.50	3	2,373	0.13%
2018/11/02	0	0.00	3	80.43	82.00	-3	2,306	-0.13%
2018/11/01	2	72.40	5	75.30	74.60	-3	2,272	-0.13%
2018/10/31	1	69.30	1	68.00	69.30	0	2,234	0.00%
2018/10/26	0	0.00	1	63.50	64.00	-1	2,257	-0.04%
2018/10/23	1	70.00	0	0.00	69.50	1	2,352	0.04%
2018/10/18	2	72.90	0	0.00	72.60	2	2,449	0.08%
2018/10/16	0	0.00	1	76.50	74.20	-1	2,550	-0.04%
2018/10/15	1	72.60	1	73.70	73.70	0	2,579	0.00%
2018/10/11	0	0.00	2	70.35	69.80	-2	2,603	-0.08%
2018/10/08	1	78.00	0	0.00	79.00	1	2,639	0.04%
2018/10/05	2	82.00	0	0.00	79.00	2	2,636	0.08%
2018/10/04	0	0.00	1	85.40	87.40	-1	2,652	-0.04%
2018/09/25	1	90.50	0	0.00	90.80	1	2,862	0.03%
2018/09/20	1	90.00	0	0.00	88.80	1	2,752	0.04%
2018/09/14	0	0.00	1	99.00	101.50	-1	2,733	-0.04%
2018/09/07	3	102.33	0	0.00	102.00	3	2,648	0.11%
2018/09/06	1	112.00	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	1	117.00	115.00	-1	2,625	-0.04%
2018/09/03	2	110.50	1	109.50	109.50	1	2,882	0.03%
2018/08/29	2	114.25	1	114.00	113.00	1	3,125	0.03%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	1	103.00	1	103.50	102.50	0	3,297	0.00%
2018/08/23	2	107.50	1	110.00	105.00	1	3,323	0.03%
2018/08/21	1	103.50	1	104.00	106.50	0	3,397	0.00%
2018/08/16	1	100.00	0	0.00	103.50	1	3,602	0.03%
2018/08/14	1	105.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	3	112.83	0	0.00	111.50	3	3,565	0.08%
2018/07/30	4	128.00	0	0.00	124.50	4	3,918	0.10%
2018/07/27	7	121.71	0	0.00	131.50	7	3,987	0.18%
2018/07/26	3	132.50	0	0.00	132.50	3	4,183	0.07%
2018/07/25	0	0.00	2	133.50	136.00	-2	4,353	-0.05%
2018/07/24	1	131.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	4	132.75	0	0.00	130.50	4	4,648	0.09%
2018/07/19	0	0.00	1	144.50	143.50	-1	4,695	-0.02%
2018/07/17	1	148.00	4	148.88	141.00	-3	4,745	-0.06%
2018/07/12	0	0.00	4	142.50	140.00	-4	4,873	-0.08%
2018/07/09	1	132.00	1	137.00	136.50	0	5,030	0.00%
2018/07/05	5	130.40	0	0.00	130.00	5	5,186	0.10%
2018/07/03	0	0.00	2	137.75	138.00	-2	5,137	-0.04%
2018/07/02	1	132.00	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	135.00	0	0.00	135.00	1	5,152	0.02%
2018/06/28	1	132.00	0	0.00	132.00	1	5,191	0.02%
2018/06/26	2	135.00	0	0.00	134.00	2	5,221	0.04%
2018/06/25	1	138.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	4	135.25	0	0.00	142.50	4	5,224	0.08%
2018/06/21	3	140.00	0	0.00	138.50	3	5,261	0.06%
2018/06/20	2	143.00	0	0.00	142.50	2	5,318	0.04%
2018/06/19	1	143.00	0	0.00	144.00	1	5,461	0.02%
2018/06/14	1	144.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	0	0.00	2	147.75	144.50	-2	5,717	-0.03%
2018/06/12	9	144.61	0	0.00	145.50	9	5,791	0.16%
2018/06/11	12	157.04	9	154.56	151.00	3	5,695	0.05%
2018/06/08	1	163.50	6	161.00	165.00	-5	5,627	-0.09%
2018/06/07	1	144.50	1	147.50	150.00	0	5,563	0.00%
2018/06/06	3	145.00	1	144.50	144.50	2	5,687	0.04%
2018/06/05	1	139.50	4	144.25	142.50	-3	5,704	-0.05%
2018/06/04	1	138.50	0	0.00	137.50	1	5,695	0.02%
2018/05/31	2	134.00	0	0.00	133.00	2	6,186	0.03%
2018/05/29	4	143.13	1	147.50	141.00	3	6,475	0.05%
2018/05/28	1	149.50	7	147.86	146.00	-6	6,430	-0.09%
2018/05/25	3	138.33	3	139.67	139.00	0	6,315	0.00%
2018/05/24	1	137.00	1	137.50	137.00	0	6,304	0.00%
2018/05/23	1	133.50	1	135.00	138.00	0	6,428	0.00%
2018/05/22	0	0.00	61	136.54	135.00	-61	6,538	-0.93%
2018/05/21	10	133.25	5	136.00	136.00	5	6,510	0.08%
2018/05/18	22	132.68	0	0.00	131.50	22	6,538	0.34%
2018/05/17	35	135.83	2	137.75	135.50	33	6,552	0.50%
2018/05/16	2	135.25	0	0.00	132.00	2	6,530	0.03%
2018/05/15	2	132.00	3	136.17	131.00	-1	6,567	-0.02%
2018/05/14	0	0.00	1	134.00	135.00	-1	6,578	-0.02%
2018/05/11	3	131.33	0	0.00	130.00	3	6,581	0.05%
2018/05/09	1	134.50	3	136.17	135.00	-2	6,545	-0.03%
2018/05/08	1	133.00	1	134.50	133.00	0	6,603	0.00%
2018/05/04	25	132.88	26	131.08	132.00	-1	6,805	-0.01%
2018/05/03	9	140.94	6	146.83	130.50	3	6,959	0.04%
2018/05/02	0	0.00	12	141.04	144.50	-12	6,846	-0.18%
2018/04/30	1	136.00	1	140.00	137.00	0	6,749	0.00%
2018/04/27	3	134.50	15	135.03	136.50	-12	6,709	-0.18%
2018/04/25	4	117.50	1	120.00	122.50	3	6,835	0.04%
2018/04/24	2	127.75	1	123.50	123.00	1	6,950	0.01%
2018/04/23	1	132.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	2	130.00	4	131.50	130.00	-2	6,935	-0.03%
2018/04/18	6	130.67	0	0.00	125.50	6	6,852	0.09%
2018/04/17	1	130.50	0	0.00	127.50	1	6,781	0.01%
2018/04/16	1	132.50	0	0.00	132.00	1	6,777	0.01%
2018/04/13	0	0.00	2	134.25	134.00	-2	6,755	-0.03%
2018/04/12	0	0.00	3	124.83	129.00	-3	6,671	-0.04%
2018/04/11	2	120.00	1	124.00	120.50	1	6,644	0.02%
2018/04/10	1	119.50	0	0.00	119.50	1	6,693	0.01%
2018/04/02	0	0.00	1	122.00	122.00	-1	6,650	-0.02%
2018/03/31	3	118.50	1	118.00	119.00	2	6,631	0.03%
2018/03/30	5	121.70	6	124.33	119.50	-1	6,641	-0.02%
2018/03/29	1	132.00	2	135.00	131.00	-1	6,635	-0.02%
2018/03/28	3	135.50	1	137.50	132.00	2	6,666	0.03%
2018/03/26	8	133.44	5	134.20	132.50	3	6,979	0.04%
2018/03/23	8	129.69	0	0.00	130.00	8	6,902	0.12%
2018/03/22	8	143.25	2	142.75	134.50	6	6,847	0.09%
2018/03/21	1	138.00	2	141.25	147.50	-1	6,684	-0.01%
2018/03/20	0	0.00	1	135.00	134.50	-1	6,505	-0.02%
2018/03/19	2	133.75	1	135.00	135.50	1	6,536	0.02%
2018/03/16	1	139.50	0	0.00	133.50	1	6,556	0.02%
2018/03/15	1	131.00	1	135.00	135.00	0	6,571	0.00%
2018/03/14	2	131.50	3	133.67	133.50	-1	6,674	-0.01%
2018/03/13	0	0.00	1	133.00	130.00	-1	6,572	-0.02%
2018/03/12	2	132.25	1	135.50	130.50	1	6,536	0.02%
2018/03/08	8	131.81	3	135.17	130.00	5	6,296	0.08%
2018/03/07	2	140.25	62	137.46	133.00	-60	6,167	-0.97%
2018/03/06	24	130.73	17	131.26	136.50	7	5,904	0.12%
2018/03/05	65	126.35	31	129.52	124.50	34	5,631	0.60%
2018/03/02	0	0.00	2	118.00	119.00	-2	5,377	-0.04%
2018/03/01	2	115.75	1	121.00	121.00	1	5,357	0.02%
2018/02/27	1	116.50	0	0.00	115.50	1	5,330	0.02%
2018/02/26	3	118.33	1	118.00	118.00	2	5,297	0.04%
2018/02/23	6	118.67	4	123.13	115.50	2	5,265	0.04%
2018/02/22	2	115.75	1	116.00	118.00	1	5,175	0.02%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/12	1	98.50	2	99.30	101.00	-1	5,037	-0.02%
2018/02/09	1	98.80	0	0.00	98.50	1	5,030	0.02%
2018/02/08	0	0.00	1	98.60	99.50	-1	5,014	-0.02%
2018/02/07	1	99.50	4	102.13	96.90	-3	5,023	-0.06%
2018/02/06	3	100.03	0	0.00	98.60	3	5,031	0.06%
2018/02/05	5	111.40	0	0.00	109.50	5	5,113	0.10%
2018/02/02	0	0.00	3	116.50	117.50	-3	5,123	-0.06%
2018/01/31	4	118.50	5	119.20	118.00	-1	5,121	-0.02%
2018/01/30	1	125.00	1	121.50	122.50	0	5,057	0.00%
2018/01/29	2	126.00	2	125.50	129.00	0	5,011	0.00%
2018/01/26	3	122.67	2	120.00	120.50	1	4,916	0.02%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	2	110.25	1	109.00	108.50	1	4,788	0.02%
2018/01/23	1	109.00	1	113.50	107.50	0	4,797	0.00%
2018/01/22	1	108.00	3	111.67	112.00	-2	4,779	-0.04%
2018/01/19	1	103.50	1	105.00	105.00	0	4,851	0.00%
2018/01/18	1	104.00	9	103.01	102.00	-8	4,789	-0.17%
2018/01/17	2	96.55	0	0.00	95.90	2	4,926	0.04%
2018/01/16	0	0.00	1	100.00	98.00	-1	5,071	-0.02%
2018/01/10	0	0.00	21	91.45	91.90	-21	5,663	-0.37%
2018/01/09	1	95.90	0	0.00	95.80	1	5,897	0.02%
2018/01/05	2	99.75	1	100.50	99.20	1	6,326	0.02%
2018/01/04	0	0.00	1	96.90	100.50	-1	6,377	-0.02%
2018/01/03	1	91.70	1	92.70	91.50	0	6,492	0.00%