世芯-KY (3661)-元大-北投券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3150
漲跌
▲30
漲幅
+0.96%
成交量
2,641張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	3149.17	1	3153.70	3150.00	-1	2,478	-0.04%
2024/04/30	0	3125.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0	3161.25	0	3225.00	3125.00	0	2,451	0.00%
2024/04/26	0	2970.00	0.1	3078.70	3110.00	-0.1	2,411	-0.01%
2024/04/25	1.1	2850.60	1	2880.00	2830.00	0.1	2,409	0.00%
2024/04/24	2.1	2966.91	0	2980.00	2975.00	2.1	2,394	0.09%
2024/04/23	0	0.00	0	2860.71	2860.00	0	2,391	0.00%
2024/04/22	1	2843.25	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	1.2	2882.44	2	2886.65	2860.00	-0.8	2,356	-0.03%
2024/04/18	2.1	3019.76	0	2985.00	3035.00	2.1	2,318	0.09%
2024/04/17	4.1	2876.61	2	2830.10	2900.00	2.1	2,304	0.09%
2024/04/16	0.2	2800.48	0.1	2879.50	2830.00	0.1	2,283	0.00%
2024/04/15	0.1	2801.15	0	0.00	2755.00	0.1	2,233	0.01%
2024/04/12	0.2	2905.26	0	2960.00	2900.00	0.2	2,215	0.01%
2024/04/11	0.1	3006.15	1	3015.84	3015.00	-0.9	2,175	-0.04%
2024/04/10	4.1	3082.85	0	0.00	3020.00	4.1	2,163	0.19%
2024/04/09	0.4	3068.37	0	3015.00	3020.00	0.4	2,155	0.02%
2024/04/08	1.8	3307.69	0	3236.49	3150.00	1.7	2,145	0.08%
2024/04/03	0	3392.50	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	3	3412.45	2	3445.00	3400.00	1	2,134	0.05%
2024/04/01	2	3384.95	3	3406.67	3420.00	-1	2,132	-0.05%
2024/03/29	3	3420.80	3.1	3418.36	3340.00	0	2,121	0.00%
2024/03/28	1.1	3173.67	0	3247.38	3165.00	1.1	2,086	0.05%
2024/03/27	3.6	3214.66	1	3185.00	3150.00	2.6	2,073	0.12%
2024/03/26	2.2	3433.38	1	3534.93	3340.00	1.2	2,030	0.06%
2024/03/25	3	3557.98	1.1	3623.59	3460.00	2	2,019	0.10%
2024/03/22	0	3452.33	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3404.84	0	3490.00	3395.00	0	1,988	0.00%
2024/03/20	0	3437.22	1	3445.00	3375.00	-1	1,967	-0.05%
2024/03/19	2.4	3418.66	1	3379.08	3305.00	1.3	1,940	0.07%
2024/03/18	0	3655.00	0.1	3652.15	3665.00	0	1,893	0.00%
2024/03/15	0.2	3631.10	0	3697.86	3605.00	0.2	1,900	0.01%
2024/03/14	0	3610.00	1.1	3744.38	3750.00	-1	1,871	-0.06%
2024/03/13	0.2	3497.97	0.1	3411.67	3410.00	0.1	1,850	0.00%
2024/03/12	1.2	3663.65	1	3625.08	3585.00	0.2	1,838	0.01%
2024/03/11	1.2	3809.63	0	3755.00	3750.00	1.2	1,831	0.07%
2024/03/08	2.2	3868.49	1	3924.85	3825.00	1.2	1,844	0.07%
2024/03/07	4.2	4051.75	0	3965.83	3910.00	4.2	1,833	0.23%
2024/03/06	1	4051.83	0	0.00	4085.00	1	1,833	0.06%
2024/03/05	1.1	4207.26	0	0.00	4200.00	1.1	1,955	0.06%
2024/03/04	0.1	4242.20	0.1	4344.35	4200.00	0	1,972	0.00%
2024/03/01	0	4298.65	1.1	4336.90	4340.00	-1.1	1,981	-0.06%
2024/02/29	0	0.00	1	3977.24	4140.00	-1	1,986	-0.05%
2024/02/27	3	3936.84	2	3935.00	3960.00	1	1,975	0.05%
2024/02/26	0.1	3967.96	0	0.00	3975.00	0.1	1,984	0.01%
2024/02/23	0.1	3942.58	0	4000.00	3900.00	0.1	1,989	0.01%
2024/02/22	2	4083.07	2	4167.60	4015.00	0	1,985	0.00%
2024/02/21	4	4071.07	3	3990.07	3990.00	1	1,969	0.05%
2024/02/20	1	4150.00	1	4140.10	4150.00	0	1,964	0.00%
2024/02/19	0	4105.00	0	4055.00	4080.00	0	1,973	0.00%
2024/02/16	0.4	4249.36	0.2	4253.93	4185.00	0.2	2,007	0.01%
2024/02/15	0	4365.37	0.1	4356.80	4430.00	-0.1	2,012	0.00%
2024/02/05	0.1	4050.91	0.1	4050.50	4105.00	0	2,019	0.00%
2024/02/02	0.1	3947.50	0	3987.35	3985.00	0.1	2,048	0.00%
2024/02/01	0.1	3933.16	0.1	3923.46	3960.00	0	2,080	0.00%
2024/01/31	0	3866.88	0.5	3884.45	3900.00	-0.5	2,090	-0.02%
2024/01/30	1.5	3847.77	0.2	3866.66	3835.00	1.3	2,101	0.06%
2024/01/29	0.2	3839.21	0	3843.18	3800.00	0.2	2,113	0.01%
2024/01/26	0.1	3790.00	0.3	3828.27	3895.00	-0.2	2,155	-0.01%
2024/01/25	0	3712.50	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0.1	3706.67	1	3715.00	3680.00	-0.9	2,195	-0.04%
2024/01/23	0.1	3798.52	0	3780.00	3750.00	0.1	2,225	0.00%
2024/01/22	0.1	3810.40	0.2	3797.35	3815.00	0	2,257	0.00%
2024/01/19	0.2	3714.35	0.2	3779.19	3735.00	0.1	2,271	0.00%
2024/01/18	0	3670.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	1	3634.27	0	0.00	3565.00	1	2,269	0.05%
2024/01/16	0	3686.00	3	3704.99	3670.00	-3	2,259	-0.13%
2024/01/15	0	3699.60	3	3740.00	3700.00	-3	2,259	-0.13%
2024/01/12	0.1	3748.84	0	0.00	3735.00	0.1	2,266	0.00%
2024/01/11	0.1	3789.55	2.1	3777.77	3830.00	-2	2,294	-0.09%
2024/01/10	0.1	3578.90	5.1	3633.50	3650.00	-5	2,316	-0.22%
2024/01/09	0.1	3573.00	0.9	3549.97	3590.00	-0.8	2,332	-0.03%
2024/01/08	0	3435.00	2.1	3458.99	3455.00	-2.1	2,320	-0.09%
2024/01/04	3.1	3412.71	2.3	3413.11	3365.00	0.8	2,350	0.03%
2024/01/03	5.1	3403.52	4.6	3412.53	3445.00	0.6	2,373	0.02%
2024/01/02	2.9	3375.67	4	3395.27	3445.00	-1.1	2,369	-0.05%
2023/12/29	0	3237.50	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	2	3327.28	0	0.00	3260.00	2	2,330	0.09%
2023/12/27	0.1	3342.58	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/26	0	0.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	3400.00	0	3415.00	3375.00	0	2,342	0.00%
2023/12/22	0.5	3345.00	0	0.00	3370.00	0.5	2,370	0.02%
2023/12/21	0	3335.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3314.55	0	3370.00	3365.00	0	2,400	0.00%
2023/12/19	1	3305.47	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	0	3381.96	0	3365.00	3360.00	0	2,438	0.00%
2023/12/15	1.1	3421.29	0	0.00	3440.00	1.1	2,448	0.04%
2023/12/14	8.2	3576.63	0	3650.00	3495.00	8.1	2,442	0.33%
2023/12/13	0.1	3585.71	8.1	3588.05	3650.00	-8	2,416	-0.33%
2023/12/12	4.1	3535.87	1.1	3529.65	3520.00	3	2,423	0.12%
2023/12/11	3.1	3445.01	7.1	3462.59	3510.00	-4	2,427	-0.17%
2023/12/08	11.1	3403.49	4.1	3407.56	3335.00	6.9	2,445	0.28%
2023/12/07	1	3328.30	2.3	3343.27	3370.00	-1.2	2,434	-0.05%
2023/12/06	5.1	3310.86	12.6	3325.08	3290.00	-7.5	2,420	-0.31%
2023/12/05	5	3199.94	7.1	3195.09	3240.00	-2.1	2,381	-0.09%
2023/12/01	14	3086.81	11	3095.91	3080.00	3	2,332	0.13%
2023/11/30	8	3134.38	10	3145.49	3110.00	-2	2,308	-0.09%
2023/11/29	2	3057.69	1	3075.00	3050.00	1	2,175	0.05%
2023/11/28	0	3095.00	1	3000.00	3130.00	-1	2,161	-0.05%
2023/11/27	2	3047.29	2	3037.50	2950.00	0	2,148	0.00%
2023/11/24	1	3080.34	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	2	3154.82	2	3167.50	3170.00	0	2,163	0.00%
2023/11/21	3.1	3160.72	0	0.00	3135.00	3.1	2,165	0.14%
2023/11/20	1.1	3254.30	0	0.00	3185.00	1.1	2,185	0.05%
2023/11/17	0	3197.50	0.1	3207.35	3230.00	0	2,231	0.00%
2023/11/16	1	3065.17	0.1	3105.00	3090.00	0.9	2,262	0.04%
2023/11/15	2.3	3164.48	1	3195.00	3105.00	1.3	2,250	0.06%
2023/11/14	1.2	3348.40	4.2	3374.17	3285.00	-3	2,245	-0.13%
2023/11/13	3.3	3260.24	0.2	3290.86	3235.00	3.1	2,266	0.14%
2023/11/10	2.2	3121.45	1.1	3179.33	3200.00	1.1	2,265	0.05%
2023/11/09	2.2	3044.46	2.1	3048.62	3240.00	0.1	2,261	0.00%
2023/11/08	3.1	2981.89	3.2	2997.16	3045.00	-0.1	2,233	-0.01%
2023/11/07	0.1	2964.67	0.2	2944.33	3000.00	-0.1	2,271	0.00%
2023/11/06	1.2	2946.51	1.1	2911.04	2955.00	0.1	2,288	0.00%
2023/11/03	3.1	2751.13	3.2	2811.19	2855.00	-0.2	2,290	-0.01%
2023/11/02	0.1	2783.40	2.3	2807.86	2820.00	-2.2	2,282	-0.10%
2023/11/01	1.1	2665.17	0	0.00	2680.00	1.1	2,266	0.05%
2023/10/31	4.4	2639.52	0	2780.00	2625.00	4.4	2,275	0.19%
2023/10/30	4	2684.97	15.5	2719.32	2755.00	-11.5	2,292	-0.50%
2023/10/27	4	2609.32	7.1	2577.40	2610.00	-3	2,297	-0.13%
2023/10/26	3.1	2511.77	3	2508.36	2465.00	0.1	2,328	0.00%
2023/10/25	0.1	2643.72	0	2667.56	2620.00	0	2,324	0.00%
2023/10/24	6	2540.02	9	2561.12	2570.00	-3	2,313	-0.13%
2023/10/23	4	2537.36	2	2527.50	2500.00	2	2,324	0.09%
2023/10/20	7	2570.70	6	2577.50	2575.00	1	2,352	0.04%
2023/10/19	2	2518.11	2	2527.71	2600.00	0	2,365	0.00%
2023/10/18	3.1	2442.46	0	0.00	2440.00	3.1	2,368	0.13%
2023/10/17	2.1	2666.80	2	2662.50	2630.00	0.1	2,343	0.00%
2023/10/16	8	2741.83	5	2747.00	2745.00	3	2,388	0.13%
2023/10/13	7.1	2755.12	7	2758.57	2770.00	0.1	2,416	0.00%
2023/10/12	9	2845.01	9.3	2830.98	2800.00	-0.3	2,416	-0.01%
2023/10/11	4.1	2846.93	4.1	2860.09	2770.00	0	2,412	0.00%
2023/10/06	6	2732.38	6	2720.08	2775.00	0	2,444	0.00%
2023/10/05	3	2736.54	3.1	2747.02	2710.00	-0.1	2,445	0.00%
2023/10/04	2	2670.00	2	2680.00	2690.00	0	2,475	0.00%
2023/10/03	1.1	2736.43	1	2750.00	2695.00	0.1	2,491	0.00%
2023/10/02	1	2784.51	1.1	2737.79	2730.00	0	2,525	0.00%
2023/09/28	4	2694.84	4.1	2708.43	2690.00	0	2,544	0.00%
2023/09/27	10	2640.49	8.1	2649.53	2635.00	1.9	2,613	0.07%
2023/09/26	5.3	2628.30	3	2631.67	2600.00	2.3	2,618	0.09%
2023/09/25	6	2557.50	6.1	2567.74	2625.00	-0.1	2,633	0.00%
2023/09/22	0	2400.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	3	2361.88	3	2375.05	2360.00	0	2,625	0.00%
2023/09/20	6	2551.43	6	2513.35	2450.00	0	2,629	0.00%
2023/09/19	1	2634.87	2	2660.37	2605.00	-1	2,646	-0.04%
2023/09/18	1	2625.00	1	2635.00	2615.00	0	2,661	0.00%
2023/09/15	5	2629.98	3	2650.00	2645.00	2	2,696	0.07%
2023/09/14	7	2661.42	9	2671.67	2655.00	-2	2,707	-0.07%
2023/09/13	8	2636.23	8.3	2645.04	2620.00	-0.3	2,709	-0.01%
2023/09/12	2	2472.50	2.2	2448.51	2530.00	-0.2	2,703	-0.01%
2023/09/08	0	2430.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	3.1	2469.73	1	2450.61	2450.00	2	2,856	0.07%
2023/09/06	0.1	2510.71	0.1	2520.00	2500.00	0	2,905	0.00%
2023/09/04	0	0.00	2	2480.00	2480.00	-2	3,060	-0.07%
2023/09/01	3.1	2461.47	1	2490.00	2445.00	2.1	3,100	0.07%
2023/08/31	4	2488.74	3	2504.75	2470.00	1	3,158	0.03%
2023/08/30	0	2560.00	1	2561.01	2555.00	-1	3,172	-0.03%
2023/08/29	3	2415.21	3.1	2426.23	2490.00	0	3,198	0.00%
2023/08/28	4	2413.83	4	2423.75	2410.00	0	3,216	0.00%
2023/08/25	4.1	2432.39	4	2443.84	2430.00	0.1	3,232	0.00%
2023/08/24	0.2	2549.50	1.7	2533.86	2495.00	-1.4	3,285	-0.04%
2023/08/23	1.1	2405.64	1.1	2420.24	2390.00	0	3,351	0.00%
2023/08/22	1	2320.59	3	2363.53	2380.00	-2	3,396	-0.06%
2023/08/21	0	0.00	1.1	2165.00	2165.00	-1.1	3,491	-0.03%
2023/08/18	3.1	1965.25	3	1968.33	1970.00	0.1	3,537	0.00%
2023/08/17	3	1930.33	3	1911.67	1970.00	0	3,575	0.00%
2023/08/16	1	1866.36	1	1875.10	1905.00	0	3,578	0.00%
2023/08/15	2	1910.00	2	1927.50	1890.00	0	3,662	0.00%
2023/08/14	2	1817.51	13	1820.00	1815.00	-11	3,667	-0.30%
2023/08/11	1	1819.86	6	1821.67	1820.00	-5	3,707	-0.13%
2023/08/10	0	1916.53	0.1	1892.29	1865.00	-0.1	3,748	0.00%
2023/08/09	6	2122.51	6	2109.42	2070.00	0	3,748	0.00%
2023/08/08	3.1	2123.46	3	2134.71	2145.00	0	3,774	0.00%
2023/08/07	1	1920.79	3	1907.69	2040.00	-2	3,773	-0.05%
2023/08/04	4.1	1882.63	2	1897.67	1855.00	2.1	3,877	0.05%
2023/08/02	1.1	1892.41	1	1900.00	1895.00	0.1	3,883	0.00%
2023/08/01	1	1940.33	1.1	1960.71	1960.00	0	3,897	0.00%
2023/07/31	0	2028.23	0	2000.00	1990.00	0	3,887	0.00%
2023/07/28	1.1	2124.86	0	0.00	2170.00	1.1	3,861	0.03%
2023/07/26	1.2	2212.27	0	0.00	2155.00	1.2	3,932	0.03%
2023/07/25	1.2	2223.79	1.1	2240.82	2210.00	0.1	3,966	0.00%
2023/07/24	0	2213.49	0.1	2230.00	2210.00	0	4,015	0.00%
2023/07/21	2	2139.08	0	2160.00	2230.00	2	4,046	0.05%
2023/07/20	0	2132.50	0	2125.00	2150.00	0	4,086	0.00%
2023/07/19	0	2050.00	1.4	2120.03	2130.00	-1.3	4,098	-0.03%
2023/07/18	0	0.00	4	1995.00	1975.00	-4	4,130	-0.10%
2023/07/17	0.1	1945.71	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	7	1972.86	0.1	1960.00	1980.00	6.9	4,158	0.17%
2023/07/13	2.1	2033.16	5.1	1965.68	1950.00	-2.9	4,183	-0.07%
2023/07/12	0	1882.00	0.1	1892.53	1880.00	-0.1	4,143	0.00%
2023/07/11	8.1	1864.49	5	1862.00	1840.00	3.1	4,175	0.07%
2023/07/10	2	1895.00	2	1885.12	1895.00	0	4,176	0.00%
2023/07/07	6	1874.05	4	1890.00	1860.00	2	4,198	0.05%
2023/07/06	5.2	1823.29	6	1836.67	1880.00	-0.8	4,261	-0.02%
2023/07/05	7.1	1755.92	6.1	1786.14	1810.00	1.1	4,279	0.03%
2023/07/04	2.1	1894.70	5	1898.00	1895.00	-2.9	4,223	-0.07%
2023/07/03	1	1835.80	4.1	1861.12	1890.00	-3.1	4,217	-0.07%
2023/06/30	3	1786.67	4	1797.50	1795.00	-1	4,216	-0.02%
2023/06/29	2	1767.64	2	1797.50	1805.00	0	4,226	0.00%
2023/06/28	3	1776.60	4	1745.00	1730.00	-1	4,277	-0.02%
2023/06/27	5	1795.98	4	1768.75	1750.00	1	4,293	0.02%
2023/06/26	6	1814.16	5	1815.00	1835.00	1	4,299	0.02%
2023/06/21	8	1811.21	6	1817.37	1810.00	2	4,342	0.05%
2023/06/20	4	1843.64	2	1855.00	1845.00	2	4,367	0.05%
2023/06/19	5	1825.09	4	1834.06	1835.00	1	4,403	0.02%
2023/06/16	3.1	1813.85	3.1	1825.25	1840.00	0	4,484	0.00%
2023/06/15	7.1	1818.59	7.1	1822.71	1800.00	0	4,515	0.00%
2023/06/14	3	1754.98	2	1742.97	1760.00	1	4,627	0.02%
2023/06/13	0.1	1747.13	5.2	1734.24	1775.00	-5.1	4,776	-0.11%
2023/06/12	1	1634.95	3.1	1639.84	1650.00	-2	4,817	-0.04%
2023/06/09	10.1	1626.52	4.1	1630.98	1585.00	6	4,856	0.12%
2023/06/08	19.1	1592.60	5.1	1585.07	1560.00	14	4,887	0.29%
2023/06/07	2	1650.26	2	1620.00	1670.00	0	4,866	0.00%
2023/06/06	6	1592.51	3	1601.67	1620.00	3	4,900	0.06%
2023/06/05	3	1649.96	3	1656.67	1645.00	0	4,953	0.00%
2023/06/02	2.1	1667.95	0	1665.00	1655.00	2	4,948	0.04%
2023/06/01	2	1700.00	4	1680.00	1700.00	-2	4,959	-0.04%
2023/05/31	4	1660.00	0	1665.00	1655.00	4	5,027	0.08%
2023/05/30	1	1655.03	1	1665.15	1685.00	0	5,072	0.00%
2023/05/29	2	1590.42	13	1624.56	1660.00	-11	5,140	-0.21%
2023/05/26	5	1565.94	8	1538.75	1510.00	-3	5,143	-0.06%
2023/05/25	4	1578.70	5	1581.00	1560.00	-1	5,181	-0.02%
2023/05/24	4	1545.00	1	1549.51	1540.00	3	5,127	0.06%
2023/05/23	5	1587.00	5.1	1584.31	1580.00	-0.1	5,123	0.00%
2023/05/22	5	1556.00	1	1570.00	1525.00	4	5,086	0.08%
2023/05/19	8	1530.63	10.1	1526.57	1565.00	-2.1	5,110	-0.04%
2023/05/18	0	0.00	11	1454.09	1440.00	-11	5,090	-0.22%
2023/05/17	2	1430.00	9	1433.89	1445.00	-7	5,102	-0.14%
2023/05/16	6	1390.83	9	1400.00	1410.00	-3	5,157	-0.06%
2023/05/15	2	1342.50	1	1345.00	1350.00	1	5,138	0.02%
2023/05/12	1	1315.00	5	1338.00	1355.00	-4	5,177	-0.08%
2023/05/11	3	1325.00	1	1340.00	1305.00	2	5,183	0.04%
2023/05/10	5	1323.03	3	1338.30	1345.00	2	5,249	0.04%
2023/05/09	6	1262.50	3	1265.01	1275.00	3	5,173	0.06%
2023/05/08	4	1265.00	2	1302.50	1260.00	2	5,186	0.04%
2023/05/05	2	1237.50	3	1241.67	1260.00	-1	5,200	-0.02%
2023/05/04	5	1230.00	1	1220.00	1225.00	4	5,260	0.08%
2023/05/03	5	1242.00	2	1257.50	1230.00	3	5,280	0.06%
2023/05/02	2	1260.10	2	1274.96	1260.00	0	5,289	0.00%
2023/04/28	6.1	1222.95	1	1190.12	1185.00	5.1	5,288	0.10%
2023/04/27	5	1210.06	7.1	1188.38	1215.00	-2.1	5,255	-0.04%
2023/04/26	2	1150.00	4	1155.00	1170.00	-2	5,203	-0.04%
2023/04/25	5	1137.01	5	1155.00	1135.00	0	5,175	0.00%
2023/04/24	3	1193.33	3	1191.67	1210.00	0	5,117	0.00%
2023/04/21	6	1260.82	1	1195.00	1195.00	5	5,136	0.10%
2023/04/20	2	1302.50	2	1302.50	1315.00	0	5,067	0.00%
2023/04/19	3	1296.67	4	1303.75	1295.00	-1	5,100	-0.02%
2023/04/18	11	1314.99	6.1	1303.28	1280.00	5	5,111	0.10%
2023/04/17	5	1342.00	4	1352.51	1340.00	1	5,140	0.02%
2023/04/14	5	1341.00	8.1	1348.18	1360.00	-3.1	5,198	-0.06%
2023/04/13	7	1314.29	4	1325.00	1290.00	3	5,237	0.06%
2023/04/12	7.1	1314.29	11	1327.27	1340.00	-3.9	5,269	-0.07%
2023/04/11	7	1338.57	5	1346.00	1345.00	2	5,263	0.04%
2023/04/10	2	1272.75	2	1280.00	1315.00	0	5,250	0.00%
2023/04/07	5	1246.00	5	1242.00	1250.00	0	5,237	0.00%
2023/04/06	3	1204.98	2	1210.00	1210.00	1	5,250	0.02%
2023/03/31	0	1251.25	3	1229.90	1240.00	-3	5,259	-0.06%
2023/03/30	2	1204.95	2	1215.00	1180.00	0	5,275	0.00%
2023/03/29	10	1198.50	9	1180.56	1210.00	1	5,295	0.02%
2023/03/28	4	1242.50	4	1245.00	1215.00	0	5,317	0.00%
2023/03/24	3	1286.67	1	1308.54	1255.00	2	5,311	0.04%
2023/03/23	1	1304.95	2	1305.00	1305.00	-1	5,301	-0.02%
2023/03/22	3	1290.00	1	1305.00	1305.00	2	5,301	0.04%
2023/03/21	6	1247.50	5	1261.89	1290.00	1	5,287	0.02%
2023/03/20	0	1200.00	0	0.00	1245.00	0	5,243	0.00%
2023/03/17	6	1194.17	10	1199.00	1205.00	-4	5,268	-0.08%
2023/03/16	4	1097.50	12.2	1085.23	1125.00	-8.2	5,121	-0.16%
2023/03/15	5	1047.98	7	1035.00	1025.00	-2	5,011	-0.04%
2023/03/14	7	1010.00	7	1012.45	989.00	0	4,940	0.00%
2023/03/13	8	984.02	8	989.38	998.00	0	4,894	0.00%
2023/03/10	3	999.01	3	1007.64	998.00	0	4,852	0.00%
2023/03/09	4	1020.00	5	1035.00	1030.00	-1	4,901	-0.02%
2023/03/08	7	1002.18	9.2	995.66	1000.00	-2.1	4,905	-0.04%
2023/03/07	4	953.76	5	963.20	957.00	-1	4,835	-0.02%
2023/03/06	7	965.98	6	982.27	957.00	1	4,850	0.02%
2023/03/03	6	969.56	5.1	996.24	968.00	1	4,851	0.02%
2023/03/02	1	1020.00	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	2	963.91	13	995.48	1035.00	-11	4,831	-0.23%
2023/02/24	7.1	968.80	2	962.98	944.00	5.1	4,792	0.11%
2023/02/23	0.1	953.86	0	0.00	958.00	0.1	4,752	0.00%
2023/02/22	8	907.38	7	905.71	900.00	1	4,708	0.02%
2023/02/21	2	928.50	3	935.01	940.00	-1	4,697	-0.02%
2023/02/20	3	942.65	2	937.53	927.00	1	4,755	0.02%
2023/02/17	3	936.91	1	929.03	929.00	2	4,821	0.04%
2023/02/16	0	0.00	13	952.89	961.00	-13	4,823	-0.27%
2023/02/15	2	914.52	1.1	920.27	920.00	0.9	4,888	0.02%
2023/02/14	17.2	940.49	4	931.04	912.00	13.1	4,929	0.27%
2023/02/13	2	976.47	4	1002.50	959.00	-2	4,931	-0.04%
2023/02/10	11	971.55	7.2	970.21	978.00	3.8	5,033	0.07%
2023/02/09	1.2	998.83	2	1015.00	1005.00	-0.8	5,114	-0.02%
2023/02/08	1	999.69	1	1008.78	998.00	0	5,177	0.00%
2023/02/07	0.1	946.48	0	0.00	949.00	0.1	5,202	0.00%
2023/02/06	6	923.50	7	921.69	933.00	-1	5,249	-0.02%
2023/02/03	7	931.87	7.1	936.68	943.00	0	5,340	0.00%
2023/02/02	4.1	916.21	4.2	924.78	926.00	-0.1	5,386	0.00%
2023/02/01	2	878.00	7	861.57	888.00	-5	5,530	-0.09%
2023/01/31	5	852.40	0	0.00	843.00	5	5,669	0.09%
2023/01/30	2	877.50	4.1	882.95	864.00	-2.1	5,770	-0.04%
2023/01/17	4	849.75	2	856.00	846.00	2	5,859	0.03%
2023/01/16	6.1	854.22	6	859.83	862.00	0.1	5,979	0.00%
2023/01/13	0	0.00	1	854.00	837.00	-1	6,083	-0.02%
2023/01/11	0	830.00	0	0.00	833.00	0	6,322	0.00%
2023/01/10	3	845.00	2	850.50	851.00	1	6,424	0.02%
2023/01/09	1	859.00	4	863.23	854.00	-3	6,533	-0.05%
2023/01/06	5	849.75	1	837.00	837.00	4	6,606	0.06%
2023/01/05	4	881.88	3	880.00	857.00	1	6,725	0.02%
2023/01/04	4	861.75	5	864.80	879.00	-1	6,683	-0.01%
2022/12/30	1	785.00	0	0.00	788.00	1	6,665	0.02%
2022/12/29	0	0.00	2	747.00	769.00	-2	6,707	-0.03%
2022/12/28	2	751.98	2	738.50	750.00	0	6,816	0.00%
2022/12/27	1.1	782.77	2	779.50	780.00	-0.9	6,789	-0.01%
2022/12/26	2	792.50	2	789.00	781.00	0	6,824	0.00%
2022/12/23	1	799.00	1	805.00	803.00	0	6,882	0.00%
2022/12/21	3	821.00	3	823.33	809.00	0	6,998	0.00%
2022/12/20	4	870.62	4	830.75	823.00	0	7,025	0.00%
2022/12/15	2	897.00	1	909.00	885.00	1	7,139	0.01%
2022/12/14	1	905.00	1	909.00	911.00	0	7,108	0.00%
2022/12/13	2	885.00	2	873.00	865.00	0	7,085	0.00%
2022/12/12	1	914.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	4	907.00	4.1	911.02	915.00	-0.1	7,090	0.00%
2022/12/08	2	870.50	2	870.45	878.00	0	7,048	0.00%
2022/12/07	4	867.14	4	877.75	858.00	0	7,064	0.00%
2022/12/06	3	902.00	3	911.00	894.00	0	7,035	0.00%
2022/12/05	0	0.00	0	904.00	909.00	0	7,096	0.00%
2022/12/02	1	912.00	1	907.00	913.00	0	7,137	0.00%
2022/12/01	5	944.00	5	913.40	895.00	0	7,173	0.00%
2022/11/30	3	927.33	3	927.00	927.00	0	7,136	0.00%
2022/11/28	3	889.33	3	896.00	890.00	0	7,272	0.00%
2022/11/25	3	888.67	3	887.99	883.00	0	7,324	0.00%
2022/11/24	2	889.04	3	913.33	916.00	-1	7,308	-0.01%
2022/11/23	1	883.00	1	891.00	879.00	0	7,304	0.00%
2022/11/22	4	876.25	3	868.67	862.00	1	7,350	0.01%
2022/11/21	0	0.00	3.1	891.73	890.00	-3.1	7,340	-0.04%
2022/11/18	6.1	880.53	3	875.67	875.00	3.1	7,386	0.04%
2022/11/17	3	868.86	5	872.80	882.00	-2	7,354	-0.03%
2022/11/16	4	855.50	4	859.50	860.00	0	7,333	0.00%
2022/11/15	4	837.25	6	839.50	843.00	-2	7,287	-0.03%
2022/11/14	3	835.33	3	832.67	830.00	0	7,262	0.00%
2022/11/11	4	850.50	6.4	847.73	823.00	-2.4	7,296	-0.03%
2022/11/10	6	806.00	5	800.20	800.00	1	7,250	0.01%
2022/11/09	5	781.60	4	786.75	790.00	1	7,288	0.01%
2022/11/08	9	799.00	8.5	798.12	778.00	0.5	7,308	0.01%
2022/11/07	3	758.33	2	744.00	797.00	1	7,285	0.01%
2022/11/03	2.5	693.00	1	681.96	701.00	1.5	7,157	0.02%
2022/11/02	2	677.47	1	681.00	678.00	1	7,111	0.01%
2022/11/01	4	669.75	4	656.75	676.00	0	7,082	0.00%
2022/10/31	3	647.67	4	647.25	649.00	-1	7,045	-0.01%
2022/10/28	8	623.75	8	625.13	626.00	0	7,066	0.00%
2022/10/27	2	620.00	3	616.25	619.00	-1	6,921	-0.01%
2022/10/26	1	574.00	1	570.02	583.00	0	6,816	0.00%
2022/10/25	3	588.00	4	603.50	580.00	-1	6,773	-0.01%
2022/10/24	5	636.10	4	628.25	597.00	1	6,734	0.02%
2022/10/21	8.2	662.71	8	655.13	620.00	0.2	6,695	0.00%
2022/10/20	9	657.45	10	668.60	673.00	-1	6,644	-0.02%
2022/10/19	3	688.33	0	0.00	692.00	3	6,524	0.05%
2022/10/18	1.1	692.91	1	662.00	671.00	0.1	6,474	0.00%
2022/10/17	9	678.67	9	668.78	691.00	0	6,434	0.00%
2022/10/14	5.1	707.95	4	701.50	670.00	1.1	6,389	0.02%
2022/10/13	5	726.78	4	734.49	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	0.00	1	828.00	828.00	-1	6,364	-0.02%
2022/10/07	8	888.88	6	884.33	919.00	2	6,508	0.03%
2022/10/06	0	0.00	3	883.39	908.00	-3	6,492	-0.05%
2022/10/05	6.1	888.02	7.1	884.95	838.00	-1	6,489	-0.01%
2022/10/04	3.1	890.94	2	878.50	901.00	1.1	6,459	0.02%
2022/10/03	2	848.00	2	857.00	857.00	0	6,468	0.00%
2022/09/30	3	845.00	4	811.25	867.00	-1	6,491	-0.02%
2022/09/29	3	830.67	1	844.00	823.00	2	6,492	0.03%
2022/09/28	2	824.51	4	837.25	810.00	-2	6,484	-0.03%
2022/09/27	2	880.00	4	853.00	865.00	-2	6,510	-0.03%
2022/09/26	8	897.61	8	886.00	866.00	0	6,498	0.00%
2022/09/23	8	921.38	3.1	936.25	914.00	4.9	6,519	0.08%
2022/09/22	3.1	937.07	6	930.17	950.00	-2.9	6,435	-0.05%
2022/09/21	5	901.60	5	905.20	900.00	0	6,399	0.00%
2022/09/20	6	908.17	7	910.43	909.00	-1	6,415	-0.02%
2022/09/19	4	910.51	4.1	917.85	900.00	-0.1	6,440	0.00%
2022/09/16	6.1	952.61	6	952.50	908.00	0.1	6,506	0.00%
2022/09/15	3	977.67	2	965.00	944.00	1	6,519	0.02%
2022/09/14	5	945.00	5	958.00	953.00	0	6,562	0.00%
2022/09/13	1	950.00	0.1	940.00	939.00	0.9	6,594	0.01%
2022/09/12	3	936.71	3.1	945.94	959.00	-0.1	6,609	0.00%
2022/09/08	3.1	876.58	5.1	874.65	896.00	-2	6,588	-0.03%
2022/09/07	3	849.00	2	845.50	846.00	1	6,569	0.02%
2022/09/06	6.1	863.69	6	852.50	846.00	0.1	6,531	0.00%
2022/09/05	6	891.48	5.2	874.94	870.00	0.8	6,550	0.01%
2022/09/02	4.1	885.22	7	898.35	925.00	-2.9	6,473	-0.05%
2022/09/01	4.1	859.37	4.1	861.16	855.00	0	6,366	0.00%
2022/08/31	3.1	870.28	1	857.00	857.00	2.1	6,313	0.03%
2022/08/30	2	871.50	3.1	869.04	866.00	-1.1	6,301	-0.02%
2022/08/29	4.1	851.69	4	840.75	873.00	0.1	6,231	0.00%
2022/08/26	2	859.00	2.1	826.89	828.00	-0.1	6,148	0.00%
2022/08/25	4.1	827.54	4	835.00	841.00	0.1	6,117	0.00%
2022/08/24	4	792.00	4	793.25	793.00	0	6,052	0.00%
2022/08/23	2	774.00	2	770.50	780.00	0	6,024	0.00%
2022/08/22	7	778.43	7	777.14	765.00	0	6,041	0.00%
2022/08/19	5	807.60	5.1	796.60	795.00	-0.1	6,031	0.00%
2022/08/18	8.1	794.67	8.4	788.93	804.00	-0.3	6,027	-0.01%
2022/08/17	9	775.78	6.2	773.31	770.00	2.9	5,983	0.05%
2022/08/16	5	778.00	5	770.60	786.00	0	5,928	0.00%
2022/08/15	7	741.86	7	752.86	770.00	0	5,844	0.00%
2022/08/12	7.1	683.50	8	707.25	721.00	-0.9	5,748	-0.02%
2022/08/11	2	666.00	4	660.75	667.00	-2	5,632	-0.04%
2022/08/10	8	618.38	6	617.50	618.00	2	5,578	0.04%
2022/08/09	8	613.75	12	624.58	636.00	-4	5,605	-0.07%
2022/08/08	5	628.20	4	632.50	628.00	1	5,557	0.02%
2022/08/05	13	648.77	15	644.27	641.00	-2	5,553	-0.04%
2022/08/04	14	656.62	13	656.69	638.00	1	5,548	0.02%
2022/08/03	3	672.00	2	668.50	678.00	1	5,441	0.02%
2022/08/02	4	658.50	5	649.20	669.00	-1	5,410	-0.02%
2022/08/01	12	678.67	8	669.00	658.00	4	5,356	0.07%
2022/07/29	5	703.60	8	710.75	706.00	-3	5,317	-0.06%
2022/07/28	4	680.75	3	675.67	676.00	1	5,253	0.02%
2022/07/27	9	655.22	9	668.44	681.00	0	5,192	0.00%
2022/07/26	8	663.88	8	667.75	665.00	0	5,183	0.00%
2022/07/25	1	665.97	1	677.00	677.00	0	5,188	0.00%
2022/07/22	27	696.74	23	685.04	678.00	4	5,177	0.08%
2022/07/21	5	673.60	5	681.20	691.00	0	5,119	0.00%
2022/07/20	19.1	669.97	17	667.94	661.00	2.1	5,057	0.04%
2022/07/19	7	645.87	6	643.50	636.00	1	4,978	0.02%
2022/07/18	4	638.75	4	647.25	655.00	0	4,954	0.00%
2022/07/15	11	583.45	13	582.31	600.00	-2	4,841	-0.04%
2022/07/14	14	574.00	19	566.26	585.00	-5	4,718	-0.11%
2022/07/13	12	576.33	10	571.30	562.00	2	4,602	0.04%
2022/07/12	5	580.55	4	581.75	568.00	1	4,518	0.02%
2022/07/11	11	614.82	11	623.27	609.00	0	4,440	0.00%
2022/07/08	12	644.17	11	645.36	637.00	1	4,397	0.02%
2022/07/07	16	642.81	12	627.17	654.00	4	4,346	0.09%
2022/07/06	8	615.13	9	626.78	608.00	-1	4,288	-0.02%
2022/07/05	10	643.80	8	660.38	633.00	2	4,218	0.05%
2022/07/04	0	0.00	2	653.00	663.00	-2	4,105	-0.05%
2022/07/01	10	675.90	10	690.10	639.00	0	4,057	0.00%
2022/06/30	1	708.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	4	724.00	7	723.14	731.00	-3	3,905	-0.08%
2022/06/28	1	745.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	11	753.27	12	748.58	754.00	-1	3,852	-0.03%
2022/06/24	7	702.71	6	705.33	713.00	1	3,822	0.03%
2022/06/23	3	684.67	3	683.67	691.00	0	3,741	0.00%
2022/06/22	10	682.50	12	668.75	667.00	-2	3,694	-0.05%
2022/06/21	11.1	705.41	11	707.91	709.00	0.1	3,611	0.00%
2022/06/20	6	730.83	9	730.22	708.00	-3	3,558	-0.08%
2022/06/17	11	739.18	14	750.14	736.00	-3	3,558	-0.08%
2022/06/16	8.2	792.78	5	799.00	764.00	3.2	3,514	0.09%
2022/06/15	13	805.93	12	817.08	789.00	1	3,508	0.03%
2022/06/14	12.1	790.79	9	801.89	803.00	3.1	3,529	0.09%
2022/06/13	3	815.33	1	824.00	819.00	2	3,571	0.06%
2022/06/10	3	826.67	6	832.00	847.00	-3	3,561	-0.08%
2022/06/09	6.1	838.20	3	856.00	835.00	3.1	3,533	0.09%
2022/06/08	6	873.33	3	890.33	864.00	3	3,515	0.09%
2022/06/07	2	873.00	4	875.25	878.00	-2	3,508	-0.06%
2022/06/06	4	874.46	5	875.20	868.00	-1	3,535	-0.03%
2022/06/02	3	912.15	1	893.00	878.00	2	3,536	0.06%
2022/06/01	1	961.00	0	0.00	924.00	1	3,503	0.03%
2022/05/31	0	0.00	1	930.00	935.00	-1	3,482	-0.03%
2022/05/30	2	922.00	2	900.48	927.00	0	3,485	0.00%
2022/05/27	5	854.00	6	853.17	853.00	-1	3,434	-0.03%
2022/05/26	14	874.93	10	840.00	828.00	4	3,413	0.12%
2022/05/25	5	898.98	7	909.00	893.00	-2	3,349	-0.06%
2022/05/24	5	918.60	5	905.00	902.00	0	3,300	0.00%
2022/05/23	2	971.00	2	974.00	943.00	0	3,259	0.00%
2022/05/20	4	962.25	4	960.50	950.00	0	3,224	0.00%
2022/05/19	3	920.00	4	938.00	962.00	-1	3,196	-0.03%
2022/05/18	2	936.00	2	948.50	949.00	0	3,164	0.00%
2022/05/16	5	917.20	4	921.50	898.00	1	3,106	0.03%
2022/05/13	7	936.14	5	930.00	911.00	2	3,084	0.06%
2022/05/12	7	944.57	7	956.72	938.00	0	3,035	0.00%
2022/05/11	1	900.00	3	919.33	922.00	-2	2,968	-0.07%
2022/05/10	0	0.00	2	885.50	906.00	-2	2,999	-0.07%
2022/05/09	3	869.00	5	868.20	866.00	-2	2,981	-0.07%
2022/05/06	12	881.75	8	884.88	870.00	4	2,966	0.14%
2022/05/05	3	955.00	4	955.50	945.00	-1	2,930	-0.03%
2022/05/04	2	937.50	1	921.00	922.00	1	2,892	0.03%
2022/05/03	6	915.67	5	917.05	948.00	1	2,851	0.03%
2022/04/29	1	891.00	1	879.00	886.00	0	2,788	0.00%
2022/04/28	1	844.00	1	853.00	862.00	0	2,746	0.00%
2022/04/27	0.1	770.00	4	768.50	849.00	-4	2,701	-0.15%
2022/04/26	1.1	798.57	0	0.00	801.00	1.1	2,658	0.04%
2022/04/25	3	825.00	7	815.00	821.00	-4	2,645	-0.15%
2022/04/22	1	913.70	0	0.00	859.00	1	2,602	0.04%
2022/04/21	2	948.00	2	961.50	939.00	0	2,549	0.00%
2022/04/20	2	970.50	1	977.00	960.00	1	2,535	0.04%
2022/04/19	4	961.25	2	971.00	960.00	2	2,531	0.08%
2022/04/18	3	936.67	4	931.25	941.00	-1	2,531	-0.04%
2022/04/15	4	929.26	3	931.00	925.00	1	2,511	0.04%
2022/04/14	2	995.00	2	994.50	981.00	0	2,482	0.00%
2022/04/13	5.1	949.88	4	956.50	984.00	1.1	2,466	0.04%
2022/04/12	3	921.00	3	936.67	920.00	0	2,438	0.00%
2022/04/11	2	957.00	1	970.00	954.00	1	2,399	0.04%
2022/04/08	0	0.00	1	1080.00	1000.00	-1	2,378	-0.04%
2022/04/07	1	1105.00	1	1125.00	1060.00	0	2,361	0.00%
2022/04/06	3	1111.67	0	1100.00	1100.00	3	2,343	0.13%
2022/04/01	1	1070.00	3	1113.33	1110.00	-2	2,342	-0.09%
2022/03/31	0	1100.00	1	1110.00	1100.00	-1	2,338	-0.04%
2022/03/30	2	1095.00	0	0.00	1090.00	2	2,336	0.09%
2022/03/29	2	1097.48	2	1117.44	1095.00	0	2,321	0.00%
2022/03/28	0	1075.00	0	0.00	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	1	1055.00	1065.00	-1	2,275	-0.04%
2022/03/24	1	1025.00	0	0.00	1035.00	1	2,237	0.04%
2022/03/23	3	1002.67	3	1003.28	1005.00	0	2,234	0.00%
2022/03/22	1	979.00	0	0.00	970.00	1	2,230	0.04%
2022/03/21	0	0.00	2	935.50	948.00	-2	2,200	-0.09%
2022/03/18	3	920.04	1	938.00	920.00	2	2,195	0.09%
2022/03/17	1	977.00	1	998.00	986.00	0	2,142	0.00%
2022/03/16	1	876.50	1	905.16	908.00	0	2,064	0.00%
2022/03/15	3.1	973.43	0	0.00	972.00	3.1	1,938	0.16%
2022/03/14	1	1080.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/10	0	0.00	2	1080.00	1080.00	-2	1,891	-0.11%
2022/03/09	1	1049.55	0	0.00	983.00	1	1,869	0.05%
2022/03/08	3	1059.99	4	1096.25	1030.00	-1	1,839	-0.05%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	0.1	1207.59	1220.00	-0.1	1,837	-0.01%
2022/03/01	0	0.00	1.1	1169.09	1140.00	-1.1	1,875	-0.06%
2022/02/25	1	1085.00	0	0.00	1075.00	1	1,864	0.05%
2022/02/24	0.1	1040.00	0	0.00	1055.00	0.1	1,869	0.01%
2022/02/23	0.1	1085.00	0	0.00	1070.00	0.1	1,865	0.01%
2022/02/22	1	1070.00	1	1090.00	1070.00	0	1,864	0.00%
2022/02/21	1	1140.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/17	1	1160.00	2	1145.00	1155.00	-1	1,862	-0.05%
2022/02/16	0	0.00	1	1159.12	1165.00	-1	1,847	-0.06%
2022/02/14	0	1105.00	0	1085.00	1085.00	0	1,818	0.00%
2022/02/09	0	0.00	0	1075.00	1075.00	0	1,728	0.00%
2022/02/08	0	0.00	2	986.00	980.00	-2	1,711	-0.12%
2022/01/26	0	914.00	1	904.00	935.00	-1	1,712	-0.06%
2022/01/25	2	903.50	1	919.00	899.00	1	1,738	0.06%
2022/01/21	1	931.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	1	940.00	976.00	-1	1,753	-0.06%
2022/01/19	2	943.00	0	0.00	928.00	2	1,766	0.11%
2022/01/18	0	968.00	0	0.00	968.00	0	1,772	0.00%
2022/01/13	0	0.00	1.1	920.35	930.00	-1.1	1,922	-0.05%
2022/01/12	0.1	935.00	2	940.00	925.00	-2	1,948	-0.10%
2022/01/11	3	898.03	0	0.00	898.00	3	1,992	0.15%
2022/01/10	0	0.00	1	965.00	965.00	-1	2,017	-0.05%
2022/01/07	1	931.00	0	0.00	931.00	1	2,080	0.05%
2022/01/06	2	945.50	0	0.00	944.00	2	2,155	0.09%
2022/01/05	0	990.00	0	0.00	982.00	0	2,188	0.00%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/28	0	0.00	1	1020.00	994.00	-1	2,597	-0.04%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/21	0	973.00	0	0.00	981.00	0	2,812	0.00%
2021/12/17	0	0.00	1	978.00	961.00	-1	2,854	-0.04%
2021/12/16	1	960.00	0	0.00	955.00	1	2,901	0.03%
2021/12/14	1	929.78	0	0.00	929.00	1	2,903	0.04%
2021/12/13	1	987.00	0	0.00	1015.00	1	2,926	0.03%
2021/12/09	0	984.67	0	0.00	993.00	0	2,978	0.00%
2021/12/08	2	1013.00	0	1000.00	991.00	2	3,043	0.06%
2021/12/06	0	1006.67	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	0	1037.50	0	1030.00	1045.00	0	3,189	0.00%
2021/12/02	1.1	1024.41	1	1010.00	1015.00	0.1	3,249	0.00%
2021/12/01	0	993.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	1	1005.00	2	1015.00	1020.00	-1	3,294	-0.03%
2021/11/29	1	967.00	0	1010.00	1010.00	1	3,321	0.03%
2021/11/26	3	966.00	3	938.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/22	0	0.00	1	1159.79	1145.00	-1	3,390	-0.03%
2021/11/19	1	1215.00	1	1160.00	1160.00	0	3,436	0.00%
2021/11/16	0	0.00	0.1	1220.00	1220.00	-0.1	3,566	0.00%
2021/11/12	1	1275.04	1	1304.70	1265.00	0	3,634	0.00%
2021/11/10	1	1195.00	1	1185.00	1220.00	0	3,658	0.00%
2021/11/09	0.1	1210.00	0	0.00	1190.00	0.1	3,675	0.00%
2021/11/05	1	1230.00	0	0.00	1235.00	1	3,721	0.03%
2021/11/02	0	0.00	1	1115.53	1170.00	-1	3,728	-0.03%
2021/11/01	0	0.00	1	1125.00	1130.00	-1	3,695	-0.03%
2021/10/29	3	1013.69	3	1012.67	1030.00	0	3,677	0.00%
2021/10/28	2	1007.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	1	1000.00	2	1021.00	1050.00	-1	3,667	-0.03%
2021/10/25	1	997.00	1	984.00	978.00	0	3,652	0.00%
2021/10/22	2	974.50	0	0.00	996.00	2	3,664	0.05%
2021/10/21	5	969.80	11.1	958.25	983.00	-6.1	3,652	-0.17%
2021/10/20	1	916.00	1	923.00	915.00	0	3,558	0.00%
2021/10/19	9	930.33	7	928.14	920.00	2	3,557	0.06%
2021/10/18	1	912.00	5	908.60	932.00	-4	3,555	-0.11%
2021/10/15	5	897.60	4	913.75	888.00	1	3,563	0.03%
2021/10/14	13	882.69	13	877.54	890.00	0	3,512	0.00%
2021/10/13	8	898.20	9	904.56	888.00	-1	3,460	-0.03%
2021/10/12	7	908.86	3	908.67	888.00	4	3,475	0.12%
2021/10/08	8	937.88	10.1	938.53	938.00	-2.1	3,541	-0.06%
2021/10/07	10	926.60	8	924.50	929.00	2	3,495	0.06%
2021/10/06	3	888.00	3.3	901.56	877.00	-0.3	3,432	-0.01%
2021/10/05	8	810.00	9	801.00	867.00	-1	3,351	-0.03%
2021/10/04	2.1	832.51	2	858.00	801.00	0.1	3,263	0.00%
2021/10/01	4.1	880.04	5	887.80	890.00	-1	3,213	-0.03%
2021/09/30	1	901.00	0.2	924.86	928.00	0.8	3,169	0.02%
2021/09/29	0	868.00	2.2	862.61	844.00	-2.2	3,122	-0.07%
2021/09/28	1	895.99	1	900.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	0.1	899.78	902.00	-0.1	3,126	0.00%
2021/09/24	1	888.02	0	0.00	895.00	1	3,142	0.03%
2021/09/23	1	875.11	0	890.00	898.00	1	3,127	0.03%
2021/09/22	1	829.55	1	847.00	857.00	0	3,101	0.00%
2021/09/17	0.1	841.97	1	835.00	847.00	-0.9	3,110	-0.03%
2021/09/16	1	825.00	2	837.04	840.00	-1	3,134	-0.03%
2021/09/14	1	796.00	1	821.00	800.00	0	3,257	0.00%
2021/09/13	7	808.86	6	803.33	802.00	1	3,276	0.03%
2021/09/10	2	798.50	1.2	808.75	819.00	0.8	3,294	0.02%
2021/09/09	0	758.00	1	765.00	745.00	-1	3,339	-0.03%
2021/09/08	2.1	788.62	3	794.00	781.00	-0.9	3,350	-0.03%
2021/09/07	1	777.00	0.1	773.00	764.00	1	3,389	0.03%
2021/09/06	0.1	761.09	0	0.00	752.00	0.1	3,414	0.00%
2021/09/03	1	725.00	0	0.00	720.00	1	3,420	0.03%
2021/09/01	0	0.00	2	732.31	737.00	-2	3,437	-0.06%
2021/08/31	0	0.00	0.1	702.00	699.00	-0.1	3,378	0.00%
2021/08/27	2	653.00	1	655.00	666.00	1	3,389	0.03%
2021/08/25	0	0.00	3.1	682.94	689.00	-3.1	3,496	-0.09%
2021/08/24	3	659.67	9	658.44	654.00	-6	3,629	-0.17%
2021/08/23	2	625.00	3.3	642.18	644.00	-1.3	3,643	-0.04%
2021/08/20	1	568.00	1	552.00	586.00	0	3,671	0.00%
2021/08/19	0.1	553.00	2	553.00	553.00	-2	3,709	-0.05%
2021/08/18	1	545.00	4	542.50	576.00	-3	3,761	-0.08%
2021/08/17	4	580.25	1	579.00	573.00	3	3,830	0.08%
2021/08/16	4	574.25	1	571.00	569.00	3	3,927	0.08%
2021/08/13	1	597.00	1	594.00	594.00	0	3,963	0.00%
2021/08/11	0	0.00	1	579.00	575.00	-1	4,010	-0.02%
2021/08/10	2	574.50	2	581.50	574.00	0	4,043	0.00%
2021/08/09	3	575.67	1	584.00	575.00	2	4,109	0.05%
2021/08/06	4.3	571.67	2	572.00	571.00	2.3	4,145	0.06%
2021/08/05	4	610.50	1	610.00	608.00	3	4,243	0.07%
2021/08/02	1	620.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	0	0.00	1	659.00	633.00	-1	4,401	-0.02%
2021/07/29	1	665.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	3	646.00	3	643.00	645.00	0	4,361	0.00%
2021/07/27	0	0.00	3	694.67	680.00	-3	4,317	-0.07%
2021/07/26	0	0.00	0.1	688.00	683.00	-0.1	4,281	0.00%
2021/07/23	0.1	676.00	0	0.00	677.00	0.1	4,269	0.00%
2021/07/22	0	0.00	1	700.00	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	3	688.00	672.00	-3	4,206	-0.07%
2021/07/20	0	0.00	3	671.00	647.00	-3	4,144	-0.07%
2021/07/19	1	683.00	2	688.00	676.00	-1	4,143	-0.02%
2021/07/16	6.2	687.03	3	684.00	688.00	3.2	4,116	0.08%
2021/07/15	0	0.00	3	669.44	688.00	-3	4,051	-0.07%
2021/07/14	0	0.00	1	644.00	626.00	-1	3,993	-0.03%
2021/07/13	4	641.25	2	637.00	621.00	2	4,038	0.05%
2021/07/12	1	639.00	3	644.33	644.00	-2	4,124	-0.05%
2021/07/09	1	618.00	2	633.00	630.00	-1	4,321	-0.02%
2021/07/08	0	0.00	4.1	625.33	632.00	-4.1	4,316	-0.09%
2021/07/07	3	623.33	1	628.00	612.00	2	4,296	0.05%
2021/07/06	5	633.80	3	635.67	629.00	2	4,265	0.05%
2021/07/05	1	635.24	0	0.00	642.00	1	4,244	0.02%
2021/07/02	2	622.50	1	625.00	629.00	1	4,226	0.02%
2021/07/01	3	626.00	1	620.00	613.00	2	4,207	0.05%
2021/06/30	3	616.00	0	0.00	611.00	3	4,179	0.07%
2021/06/29	0	0.00	2	617.00	617.00	-2	4,188	-0.05%
2021/06/28	0	0.00	2	623.50	623.00	-2	4,188	-0.05%
2021/06/25	2	654.50	5	641.40	639.00	-3	4,166	-0.07%
2021/06/24	4	636.00	3	645.00	638.00	1	4,145	0.02%
2021/06/23	8	624.25	9	614.22	635.00	-1	4,118	-0.02%
2021/06/22	2	593.50	3	593.00	586.00	-1	4,021	-0.02%
2021/06/21	3	593.67	12	593.08	581.00	-9	3,998	-0.23%
2021/06/18	13	573.46	15	581.53	588.00	-2	3,942	-0.05%
2021/06/17	5	561.60	5	567.00	562.00	0	3,851	0.00%
2021/06/16	2	566.50	1	575.00	550.00	1	3,827	0.03%
2021/06/15	8	551.75	10	538.50	578.00	-2	3,777	-0.05%
2021/06/11	4.1	530.16	3	535.67	526.00	1.1	3,790	0.03%
2021/06/10	3	535.33	3	536.33	538.00	0	3,766	0.00%
2021/06/09	2.1	548.98	1	558.00	526.00	1.1	3,747	0.03%
2021/06/08	2	570.50	1	576.00	566.00	1	3,736	0.03%
2021/06/07	2	580.50	2	576.00	568.00	0	3,789	0.00%
2021/06/04	2	562.50	7	565.00	573.00	-5	3,767	-0.13%
2021/06/03	10	567.50	3	570.32	567.00	7	3,762	0.19%
2021/06/02	7	571.00	11	557.91	558.00	-4	3,728	-0.11%
2021/06/01	11	591.38	7	579.94	570.00	4	3,673	0.11%
2021/05/31	4	553.50	4	563.30	583.00	0	3,514	0.00%
2021/05/28	3	510.33	7	518.14	530.00	-4	3,455	-0.12%
2021/05/27	4	491.75	7.1	493.78	499.00	-3.1	3,407	-0.09%
2021/05/26	4	511.13	3	516.92	490.00	1	3,376	0.03%
2021/05/25	13	502.71	16	506.28	509.00	-3	3,318	-0.09%
2021/05/24	10	475.90	8	472.79	480.00	2	3,214	0.06%
2021/05/21	2.1	423.30	2	428.88	454.50	0.1	3,124	0.00%
2021/05/20	4	429.75	3	433.00	413.50	1	3,087	0.03%
2021/05/19	11	450.22	9	450.89	440.00	2	3,114	0.06%
2021/05/18	14	436.81	13.1	430.39	454.50	0.9	3,177	0.03%
2021/05/17	3	440.67	3	441.83	416.00	0	3,140	0.00%
2021/05/14	3	459.33	3	464.00	448.50	0	3,092	0.00%
2021/05/13	16	490.28	11	490.09	453.50	5	3,071	0.16%
2021/05/12	15	470.10	19.1	473.50	482.50	-4.1	2,968	-0.14%
2021/05/11	11	450.59	5	449.70	439.00	6	2,908	0.21%
2021/05/05	1.1	425.41	2	430.00	403.50	-0.9	3,013	-0.03%
2021/05/04	0	409.00	0	0.00	420.00	0	3,077	0.00%
2021/04/29	1	497.54	1	515.00	497.00	0	3,077	0.00%
2021/04/28	2	485.50	2.2	501.00	506.00	-0.2	3,088	-0.01%
2021/04/27	0	0.00	1	432.02	460.00	-1	3,082	-0.03%
2021/04/26	2	419.25	0	0.00	418.50	2	3,077	0.06%
2021/04/23	1	422.00	1	420.00	410.00	0	3,092	0.00%
2021/04/22	0	0.00	1	447.32	442.00	-1	3,104	-0.03%
2021/04/21	0	0.00	1	463.00	490.00	-1	3,103	-0.03%
2021/04/20	1	501.08	1.1	501.00	501.00	-0.1	3,111	0.00%
2021/04/19	7.3	509.99	2	508.88	487.00	5.3	3,079	0.17%
2021/04/16	6.3	542.94	2	531.14	520.00	4.2	3,068	0.14%
2021/04/15	13.1	537.21	1.1	536.76	534.00	12	3,045	0.40%
2021/04/14	2.1	593.00	0	0.00	593.00	2.1	2,913	0.07%
2021/04/13	1.1	658.00	0	658.00	658.00	1	3,054	0.03%
2021/04/12	1.1	731.00	0.1	731.00	731.00	1	3,230	0.03%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	0.1	911.70	0	0.00	902.00	0.1	3,445	0.00%
2021/04/06	1	916.00	0	0.00	910.00	1	3,460	0.03%
2021/03/31	0	900.50	0	0.00	900.00	0	3,464	0.00%
2021/03/30	1	899.41	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1	904.03	0	0.00	903.00	1	3,477	0.03%
2021/03/26	2	935.00	3.2	934.10	933.00	-1.2	3,506	-0.03%
2021/03/25	1	890.00	1	889.00	895.00	0	3,541	0.00%
2021/03/24	2	881.00	2	875.50	875.00	0	3,588	0.00%
2021/03/23	0.2	886.85	0	0.00	879.00	0.2	3,623	0.00%
2021/03/22	1	911.00	1	926.00	891.00	0	3,703	0.00%
2021/03/19	2	931.89	1	933.00	932.00	1	3,715	0.03%
2021/03/18	4	945.75	3	947.33	950.00	1	3,725	0.03%
2021/03/17	5	952.20	4	958.75	948.00	1	3,736	0.03%
2021/03/16	2.1	918.35	2	932.50	914.00	0.1	3,670	0.00%
2021/03/15	4	936.25	2	925.00	936.00	2	3,691	0.05%
2021/03/12	1.1	931.00	1.1	919.95	921.00	0.1	3,717	0.00%
2021/03/11	0.1	882.00	1	846.00	913.00	-1	3,704	-0.03%
2021/03/09	3	838.67	2	834.50	845.00	1	3,741	0.03%
2021/03/08	1	851.00	1	873.00	830.00	0	3,762	0.00%
2021/03/05	0	0.00	0	821.00	830.00	0	3,769	0.00%
2021/03/04	0	0.00	1	840.00	833.00	-1	3,846	-0.03%
2021/03/03	1	850.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	0	0.00	1	914.00	877.00	-1	3,894	-0.03%
2021/02/26	0	0.00	1	889.00	885.00	-1	3,930	-0.03%
2021/02/25	2	909.00	1	900.00	911.00	1	3,986	0.03%
2021/02/24	1	899.00	2	899.50	881.00	-1	4,129	-0.02%
2021/02/23	1	914.00	0	0.00	925.00	1	4,212	0.02%
2021/02/19	1	899.10	0	0.00	915.00	1	4,253	0.02%
2021/02/18	0	0.00	1	952.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	1	870.00	886.00	-1	4,245	-0.02%
2021/02/05	1	780.00	0	0.00	806.00	1	4,245	0.02%
2021/02/04	1	814.00	1	797.00	785.00	0	4,287	0.00%
2021/02/02	0	0.00	1	849.00	826.00	-1	4,551	-0.02%
2021/02/01	4	820.25	3	810.33	836.00	1	4,740	0.02%
2021/01/29	1	867.00	2	824.00	825.00	-1	4,906	-0.02%
2021/01/28	0	0.00	1	845.00	863.00	-1	5,020	-0.02%
2021/01/27	2	845.00	1	843.00	840.00	1	5,064	0.02%
2021/01/26	3	874.33	1	912.00	826.00	2	5,144	0.04%
2021/01/22	0	0.00	1	915.00	915.00	-1	5,257	-0.02%
2021/01/21	0	0.00	1	860.00	895.00	-1	5,351	-0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	0	770.00	0	0.00	795.00	0	5,700	0.00%
2021/01/11	4	824.50	3	813.67	828.00	1	6,022	0.02%
2021/01/08	7	808.14	7	808.00	800.00	0	6,056	0.00%
2021/01/07	7	754.43	8	749.50	798.00	-1	6,050	-0.02%
2021/01/06	16	733.94	19	740.37	730.00	-3	6,015	-0.05%
2021/01/05	6	693.67	6	708.67	726.00	0	5,979	0.00%
2021/01/04	2	668.00	5	667.41	683.00	-3	5,897	-0.05%
2020/12/31	3	619.67	3	621.67	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1	622.00	617.00	-1	5,945	-0.02%
2020/12/29	2	608.00	2	608.00	608.00	0	6,017	0.00%
2020/12/25	1	618.00	1	616.00	609.00	0	6,272	0.00%
2020/12/24	3	617.67	2	612.50	617.00	1	6,427	0.02%
2020/12/22	2	630.00	4	621.00	606.00	-2	6,803	-0.03%
2020/12/21	1	634.00	3	639.33	642.00	-2	6,861	-0.03%
2020/12/18	5	627.20	4	628.75	630.00	1	6,978	0.01%
2020/12/17	3	623.33	2	618.00	613.00	1	6,997	0.01%
2020/12/16	2	616.00	4	623.75	616.00	-2	7,021	-0.03%
2020/12/15	1	602.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	2	606.00	1	609.00	606.00	1	7,294	0.01%
2020/12/11	2	624.00	2	631.50	598.00	0	7,456	0.00%
2020/12/10	2	618.50	3	618.67	627.00	-1	7,600	-0.01%
2020/12/09	4	622.75	3	628.00	620.00	1	7,731	0.01%
2020/12/08	3	615.33	2	620.50	617.00	1	7,853	0.01%
2020/12/07	1	609.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	1	633.00	1	620.00	604.00	0	8,276	0.00%
2020/12/03	2	634.00	3	635.67	634.00	-1	8,432	-0.01%
2020/12/02	2	632.50	0	0.00	627.00	2	8,482	0.02%
2020/12/01	1	649.98	0	0.00	645.00	1	8,523	0.01%
2020/11/30	1	636.00	2	657.50	668.00	-1	8,567	-0.01%
2020/11/27	1	637.00	1	635.00	635.00	0	8,538	0.00%
2020/11/26	2	637.00	2	640.00	635.00	0	8,591	0.00%
2020/11/25	1	633.00	2	630.51	630.00	-1	8,586	-0.01%
2020/11/24	6	667.83	3	664.00	652.00	3	8,583	0.03%
2020/11/23	4	650.25	5	656.20	662.00	-1	8,548	-0.01%
2020/11/20	6	621.00	9	619.67	631.00	-3	8,421	-0.04%
2020/11/19	1	604.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	1	619.00	1	621.00	613.00	0	8,356	0.00%
2020/11/17	3	613.67	5	618.40	603.00	-2	8,337	-0.02%
2020/11/16	3	596.00	4	594.50	588.00	-1	8,274	-0.01%
2020/11/13	1	579.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	3	591.34	1	605.00	572.00	2	8,262	0.02%
2020/11/11	1	584.00	1	588.00	588.00	0	8,224	0.00%
2020/11/10	8	609.00	6	589.83	584.00	2	8,162	0.02%
2020/11/09	12	598.00	14	597.71	595.00	-2	8,022	-0.02%
2020/11/06	6	553.33	8	565.88	580.00	-2	7,850	-0.03%
2020/11/05	3	507.17	7	513.00	528.00	-4	7,695	-0.05%
2020/11/04	5	482.00	6	483.50	481.00	-1	7,628	-0.01%
2020/11/03	3	477.33	2	478.25	480.50	1	7,586	0.01%
2020/11/02	2	476.00	46	465.91	460.00	-44	7,570	-0.58%
2020/10/30	2	498.00	2	496.50	484.50	0	7,546	0.00%
2020/10/29	4	487.00	5	484.90	500.00	-1	7,645	-0.01%
2020/10/28	4	499.50	3	494.17	490.00	1	7,682	0.01%
2020/10/27	8	490.88	8	494.75	507.00	0	7,697	0.00%
2020/10/26	11	504.45	23	502.11	491.50	-12	7,621	-0.16%
2020/10/23	11	525.18	9	531.78	528.00	2	7,590	0.03%
2020/10/22	7	521.86	7	522.14	520.00	0	7,610	0.00%
2020/10/21	4	516.00	5	522.00	523.00	-1	7,617	-0.01%
2020/10/20	8	494.38	8	497.94	507.00	0	7,622	0.00%
2020/10/19	7	495.50	9	490.56	490.00	-2	7,648	-0.03%
2020/10/16	3	527.33	3	536.00	500.00	0	7,678	0.00%
2020/10/15	8	545.13	9	544.33	548.00	-1	7,642	-0.01%
2020/10/14	4	535.25	4	538.50	535.00	0	7,634	0.00%
2020/10/13	1	540.00	4	527.50	540.00	-3	7,653	-0.04%
2020/10/12	1	518.00	1	520.00	518.00	0	7,668	0.00%
2020/10/08	16	512.25	17	515.71	515.00	-1	7,653	-0.01%
2020/10/07	8	494.06	4	498.63	504.00	4	7,605	0.05%
2020/10/06	7	483.36	7	484.71	490.50	0	7,494	0.00%
2020/10/05	4	481.25	4	485.50	474.00	0	7,408	0.00%
2020/09/30	7	462.07	8	462.69	487.50	-1	7,285	-0.01%
2020/09/29	7	471.57	7	469.71	471.00	0	7,145	0.00%
2020/09/28	7	477.50	5	467.60	460.00	2	6,975	0.03%
2020/09/25	11	530.68	8	522.38	483.50	3	6,743	0.04%
2020/09/24	8	526.63	9	525.11	535.00	-1	6,549	-0.02%
2020/09/23	6	539.67	7	539.57	528.00	-1	6,449	-0.02%
2020/09/22	9	513.22	9	512.89	520.00	0	6,257	0.00%
2020/09/21	5	509.20	6	511.17	518.00	-1	6,203	-0.02%
2020/09/18	13	523.00	12	518.08	519.00	1	6,397	0.02%
2020/09/17	82	524.21	18	518.94	517.00	64	6,460	0.99%
2020/09/16	8	478.63	9	487.22	503.00	-1	6,336	-0.02%
2020/09/15	13	455.27	13	456.00	458.00	0	6,288	0.00%
2020/09/14	2	426.50	4	430.75	452.00	-2	6,172	-0.03%
2020/09/11	8	416.00	6	409.00	411.00	2	6,147	0.03%
2020/09/10	14	416.39	16	417.00	415.00	-2	6,098	-0.03%
2020/09/09	13	415.96	11	424.32	400.50	2	5,936	0.03%
2020/09/08	9	458.33	8	466.50	441.50	1	5,733	0.02%
2020/09/07	5	502.90	2	525.50	489.00	3	5,616	0.05%
2020/09/04	6	552.17	6	555.00	543.00	0	5,559	0.00%
2020/09/03	4	574.00	5	557.00	581.00	-1	5,512	-0.02%
2020/09/02	0	0.00	1	555.00	529.00	-1	5,485	-0.02%
2020/09/01	6	521.50	4	512.00	541.00	2	5,474	0.04%
2020/08/31	3	553.00	2	553.00	527.00	1	5,459	0.02%
2020/08/27	1	578.00	1	585.00	574.00	0	5,737	0.00%
2020/08/26	1	600.00	1	589.00	596.00	0	5,781	0.00%
2020/08/25	2	603.50	2	598.00	597.00	0	5,791	0.00%
2020/08/24	8	594.75	8	594.38	604.00	0	5,827	0.00%
2020/08/19	2	652.00	2	646.50	643.00	0	5,921	0.00%
2020/08/17	3	676.67	2	657.50	645.00	1	5,946	0.02%
2020/08/14	2	653.00	1	661.00	661.00	1	5,974	0.02%
2020/08/13	2	625.00	2	628.00	636.00	0	6,004	0.00%
2020/08/12	1	625.00	0.1	612.00	610.00	0.9	6,120	0.01%
2020/08/11	3	668.00	2	665.00	655.00	1	6,234	0.02%
2020/08/10	2	670.50	3	681.00	674.00	-1	6,389	-0.02%
2020/08/07	0.1	675.00	1	683.00	670.00	-0.9	6,344	-0.01%
2020/08/06	4	680.25	3	668.33	691.00	1	6,358	0.02%
2020/08/05	7	661.86	4	667.25	666.00	3	6,319	0.05%
2020/08/04	6	662.50	4	650.75	666.00	2	6,270	0.03%
2020/08/03	5	619.20	4	614.75	615.00	1	6,223	0.02%
2020/07/31	1	577.00	4	585.75	599.00	-3	6,138	-0.05%
2020/07/30	0	0.00	1	558.00	565.00	-1	6,113	-0.02%
2020/07/29	2	555.00	2	550.50	564.00	0	6,227	0.00%
2020/07/28	7	562.86	7	544.14	536.00	0	6,247	0.00%
2020/07/27	5	552.20	4	555.00	558.00	1	6,292	0.02%
2020/07/24	1	578.00	1	583.00	529.00	0	6,301	0.00%
2020/07/23	1	555.00	1	562.00	580.00	0	6,296	0.00%
2020/07/22	3	547.67	4	550.75	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	2	515.00	519.00	-2	6,240	-0.03%
2020/07/20	4	465.38	4	467.63	472.00	0	6,286	0.00%
2020/07/17	4	479.88	6	485.72	480.00	-2	6,315	-0.03%
2020/07/16	13	494.54	10	495.40	490.00	3	6,326	0.05%
2020/07/15	2	539.50	1	525.00	504.00	1	6,262	0.02%
2020/07/14	1	530.00	1	535.00	537.00	0	6,376	0.00%
2020/07/10	1	536.00	1	521.00	522.00	0	6,552	0.00%
2020/07/09	1	566.00	1	570.00	566.00	0	6,645	0.00%
2020/07/08	1	575.00	1	572.00	575.00	0	6,689	0.00%
2020/07/06	0	0.00	1	559.00	561.00	-1	6,756	-0.01%
2020/07/03	2	541.00	0	0.00	536.00	2	6,781	0.03%
2020/07/02	0	0.00	1	530.00	545.00	-1	6,849	-0.01%
2020/06/30	3	495.33	1	500.00	500.00	2	6,958	0.03%
2020/06/29	13	536.90	14	530.36	506.00	-1	7,010	-0.01%
2020/06/24	4	509.25	7	515.07	526.00	-3	6,807	-0.04%
2020/06/23	13	462.54	14	458.93	478.50	-1	6,754	-0.01%
2020/06/22	3	402.33	2	408.75	435.00	1	6,684	0.01%
2020/06/19	7	392.93	6	393.75	395.50	1	6,643	0.02%
2020/06/18	10	380.60	30	386.07	386.00	-20	6,601	-0.30%
2020/06/17	24	367.63	9	365.06	366.50	15	6,537	0.23%
2020/06/16	9	356.17	11	357.68	358.00	-2	6,546	-0.03%
2020/06/15	4	357.70	0	0.00	342.50	4	6,607	0.06%
2020/06/12	8	352.88	8	354.13	361.00	0	6,644	0.00%
2020/06/11	5	356.40	4	348.63	351.00	1	6,711	0.01%
2020/06/10	5	352.00	5	352.50	352.00	0	6,824	0.00%
2020/06/09	8	352.94	9	349.11	358.00	-1	6,974	-0.01%
2020/06/08	3	348.67	2	353.50	346.00	1	7,141	0.01%
2020/06/05	13	347.50	3	353.17	345.00	10	7,250	0.14%
2020/06/04	11	344.00	20	344.85	340.50	-9	7,364	-0.12%
2020/06/03	1	307.00	8	317.75	328.00	-7	7,305	-0.10%
2020/06/02	7	306.64	4	308.00	298.50	3	7,202	0.04%
2020/06/01	2	305.50	2	302.50	303.50	0	7,299	0.00%
2020/05/29	2	300.00	3	296.17	300.00	-1	7,461	-0.01%
2020/05/28	4	287.88	7	289.43	291.50	-3	7,595	-0.04%
2020/05/27	10	291.35	3	297.50	288.00	7	7,635	0.09%
2020/05/26	5	301.10	13	304.58	295.00	-8	7,701	-0.10%
2020/05/25	6	288.83	5	290.40	290.00	1	7,729	0.01%
2020/05/22	8	294.06	5	294.60	293.00	3	7,749	0.04%
2020/05/21	2	303.00	5	303.30	305.50	-3	7,745	-0.04%
2020/05/20	13	303.62	7	302.07	296.50	6	7,750	0.08%
2020/05/19	18	305.11	11	309.32	309.00	7	7,751	0.09%
2020/05/18	7	305.29	4	306.63	295.00	3	7,643	0.04%
2020/05/15	4	292.50	8	283.19	297.50	-4	7,530	-0.05%
2020/05/14	4	273.50	4	273.63	274.00	0	7,452	0.00%
2020/05/13	1	273.50	3	275.83	273.50	-2	7,466	-0.03%
2020/05/12	6	271.00	5	273.90	272.00	1	7,523	0.01%
2020/05/11	3	280.17	11	276.86	280.00	-8	7,648	-0.10%
2020/05/08	5	273.20	6	274.67	272.50	-1	7,805	-0.01%
2020/05/07	4	270.13	10	271.70	271.00	-6	7,881	-0.08%
2020/05/06	18	271.53	5	270.90	270.50	13	8,012	0.16%
2020/05/05	10	283.65	5	276.50	269.50	5	8,043	0.06%
2020/05/04	5	288.30	4	288.13	288.00	1	7,950	0.01%
2020/04/30	26	291.69	34.2	292.39	294.00	-8.2	7,926	-0.10%
2020/04/29	3	274.50	4	274.00	275.00	-1	7,882	-0.01%
2020/04/28	3	266.00	2	265.50	269.00	1	7,854	0.01%
2020/04/27	4	249.13	8	248.56	254.50	-4	7,848	-0.05%
2020/04/24	7	240.86	6	239.75	241.00	1	7,765	0.01%
2020/04/23	7	245.07	2	244.25	238.50	5	7,893	0.06%
2020/04/22	11	240.05	12.1	244.83	243.50	-1.1	7,952	-0.01%
2020/04/21	0	0.00	2	239.75	245.00	-2	8,057	-0.02%
2020/04/20	2	238.00	4	238.88	241.00	-2	8,019	-0.02%
2020/04/17	7	239.57	6	239.33	238.00	1	8,136	0.01%
2020/04/16	6	225.42	8	228.25	232.50	-2	8,010	-0.02%
2020/04/15	4	216.13	4	218.88	222.00	0	7,868	0.00%
2020/04/14	3	215.50	4	215.13	216.00	-1	7,833	-0.01%
2020/04/13	4	212.63	3	213.00	209.50	1	7,788	0.01%
2020/04/10	4	212.63	4	211.50	212.50	0	7,776	0.00%
2020/04/08	0	0.00	2	217.75	216.00	-2	7,885	-0.03%
2020/04/07	6	220.50	2	222.00	216.00	4	7,911	0.05%
2020/04/06	6	207.92	9	208.39	208.50	-3	7,936	-0.04%
2020/04/01	7	202.21	5	202.50	202.50	2	8,068	0.02%
2020/03/31	2	203.25	0	0.00	197.00	2	8,023	0.02%
2020/03/30	1	199.00	1	199.50	200.00	0	7,978	0.00%
2020/03/27	3	204.50	1	194.00	196.50	2	7,952	0.03%
2020/03/26	1	194.50	3	189.83	197.50	-2	7,883	-0.03%
2020/03/25	1	189.50	3	192.83	192.50	-2	7,787	-0.03%
2020/03/24	2	171.50	2	176.00	176.00	0	7,729	0.00%
2020/03/23	5	157.80	7	158.00	160.00	-2	7,806	-0.03%
2020/03/20	3	159.83	2	159.50	161.50	1	7,766	0.01%
2020/03/19	3	154.50	5	149.80	148.50	-2	7,690	-0.03%
2020/03/18	6	175.42	3	176.33	165.00	3	7,666	0.04%
2020/03/17	3	171.50	2	176.00	172.00	1	7,728	0.01%
2020/03/16	11	185.50	4	179.38	173.00	7	7,638	0.09%
2020/03/13	10	179.25	10	181.80	189.50	0	7,729	0.00%
2020/03/12	10	206.55	4	204.50	196.50	6	7,678	0.08%
2020/03/11	10	228.15	9	222.94	217.00	1	7,746	0.01%
2020/03/10	6	221.25	8	223.88	234.00	-2	7,635	-0.03%
2020/03/09	10	223.95	6	218.58	216.00	4	7,504	0.05%
2020/03/06	3	237.83	7	237.43	240.00	-4	7,450	-0.05%
2020/03/05	9	241.83	8	238.13	235.00	1	7,490	0.01%
2020/03/04	12	232.58	15	233.83	237.00	-3	7,378	-0.04%
2020/03/03	9	230.11	13	231.54	229.00	-4	7,224	-0.06%
2020/03/02	11	215.50	12	215.92	216.00	-1	7,109	-0.01%
2020/02/27	10	228.05	7	225.14	218.00	3	7,137	0.04%
2020/02/26	5	224.70	7	227.57	222.50	-2	7,108	-0.03%
2020/02/25	2	219.25	5	220.00	225.00	-3	7,067	-0.04%
2020/02/24	4	216.88	4	216.63	217.50	0	7,156	0.00%
2020/02/21	6	222.75	5	224.20	220.00	1	7,224	0.01%
2020/02/20	13	222.81	18	223.11	224.00	-5	7,269	-0.07%
2020/02/19	5	213.70	6	214.33	216.50	-1	7,370	-0.01%
2020/02/18	8	212.81	9	212.06	208.00	-1	7,523	-0.01%
2020/02/17	14	216.93	7	214.29	213.00	7	7,510	0.09%
2020/02/14	4	230.50	1	226.50	226.50	3	7,422	0.04%
2020/02/13	3	230.67	4	232.88	230.50	-1	7,499	-0.01%
2020/02/12	6	224.08	6	227.67	229.00	0	7,608	0.00%
2020/02/11	6	216.92	24	220.08	224.00	-18	7,654	-0.24%
2020/02/10	6	200.67	7	200.93	206.00	-1	7,536	-0.01%
2020/02/07	9	210.61	4	203.63	198.00	5	7,424	0.07%
2020/02/06	8	221.56	6	218.58	219.00	2	7,299	0.03%
2020/02/05	5	226.00	2	220.25	220.50	3	7,258	0.04%
2020/02/04	7	228.93	7	230.50	231.00	0	7,322	0.00%
2020/02/03	1	218.50	4	221.50	228.50	-3	7,304	-0.04%
2020/01/31	3	239.67	2	233.25	230.50	1	7,261	0.01%
2020/01/30	7	241.86	7	241.29	236.00	0	7,308	0.00%
2020/01/20	5	259.90	5	257.20	253.00	0	7,303	0.00%
2020/01/17	18	259.72	13	256.88	255.00	5	7,296	0.07%
2020/01/16	16	253.34	8	253.25	263.50	8	7,239	0.11%
2020/01/15	10	249.25	10	251.30	244.50	0	7,135	0.00%
2020/01/14	5	243.40	5	244.90	244.00	0	7,017	0.00%
2020/01/13	20	239.95	18	241.03	242.50	2	7,008	0.03%
2020/01/10	2	223.25	4	228.75	228.00	-2	6,924	-0.03%
2020/01/09	2	224.00	2	223.00	222.00	0	6,998	0.00%
2020/01/08	3	216.83	0	0.00	217.00	3	7,057	0.04%
2020/01/07	4	226.63	4	226.13	222.00	0	7,088	0.00%
2020/01/06	5	229.90	8	229.44	231.00	-3	7,164	-0.04%
2020/01/03	7	236.21	6	243.00	229.00	1	7,362	0.01%
2020/01/02	2	239.50	3	239.17	241.00	-1	7,315	-0.01%
2019/12/31	16.2	234.99	14	232.46	234.50	2.2	7,413	0.03%
2019/12/30	16	239.25	17	236.62	232.00	-1	7,685	-0.01%
2019/12/27	8	235.69	10	237.15	236.50	-2	7,645	-0.03%
2019/12/26	1	222.00	1	223.50	221.00	0	7,524	0.00%
2019/12/25	3	225.67	3	224.33	227.00	0	7,613	0.00%
2019/12/24	3	223.83	2	223.75	220.50	1	7,697	0.01%
2019/12/23	6	223.50	4	228.38	223.00	2	7,730	0.03%
2019/12/20	2	232.25	2	232.00	231.00	0	7,791	0.00%
2019/12/19	6	233.42	4	231.38	235.50	2	7,854	0.03%
2019/12/18	8	238.38	6	237.17	230.00	2	7,928	0.03%
2019/12/17	13	235.81	13	233.96	233.50	0	8,122	0.00%
2019/12/16	4	234.75	4	233.88	237.50	0	8,323	0.00%
2019/12/13	7	239.36	10	236.65	232.50	-3	8,380	-0.04%
2019/12/12	11	246.55	9	240.22	238.50	2	8,322	0.02%
2019/12/11	6	244.92	4	243.63	244.00	2	8,172	0.02%
2019/12/10	9	240.06	9	244.94	245.00	0	8,139	0.00%
2019/12/09	2	238.00	2	236.75	231.50	0	7,999	0.00%
2019/12/06	7	230.36	10	232.55	238.50	-3	7,877	-0.04%
2019/12/05	3	213.00	4	213.38	217.00	-1	7,592	-0.01%
2019/12/04	4	210.25	3	210.33	211.50	1	7,566	0.01%
2019/12/03	9	208.83	10	209.65	214.00	-1	7,524	-0.01%
2019/12/02	16	217.19	16	207.28	209.00	0	7,529	0.00%
2019/11/29	4	219.50	4	218.25	219.00	0	7,448	0.00%
2019/11/28	13	219.00	13	219.96	222.00	0	7,443	0.00%
2019/11/27	6	218.58	6	220.25	217.00	0	7,448	0.00%
2019/11/26	14	224.07	14	221.71	220.50	0	7,509	0.00%
2019/11/25	14	211.75	16	211.28	214.00	-2	7,467	-0.03%
2019/11/22	6	211.75	2	207.75	206.00	4	7,473	0.05%
2019/11/21	2	209.75	3	216.83	220.00	-1	7,488	-0.01%
2019/11/20	2	219.25	4	219.63	218.00	-2	7,464	-0.03%
2019/11/19	3	231.67	3	228.33	226.00	0	7,505	0.00%
2019/11/18	6	239.08	6	238.17	237.00	0	7,470	0.00%
2019/11/15	4	226.13	4	231.25	234.50	0	7,392	0.00%
2019/11/14	0	0.00	2	209.75	213.50	-2	7,268	-0.03%
2019/11/13	2	208.00	1	209.50	214.50	1	7,263	0.01%
2019/11/12	2	206.75	1	210.50	211.00	1	7,246	0.01%
2019/11/11	0	0.00	5	204.00	203.00	-5	7,191	-0.07%
2019/11/08	6	201.08	9	201.06	204.00	-3	7,056	-0.04%
2019/11/07	1	185.50	0	0.00	185.50	1	6,915	0.01%
2019/11/05	1	195.00	1	194.00	194.00	0	6,782	0.00%
2019/11/04	4	193.88	2	194.00	194.00	2	6,765	0.03%
2019/11/01	1	191.00	3	193.17	197.00	-2	6,758	-0.03%
2019/10/31	8	189.00	2	186.50	186.50	6	6,649	0.09%
2019/10/30	5	188.90	5	191.40	193.00	0	6,609	0.00%
2019/10/29	4	192.50	3	187.50	188.00	1	6,563	0.02%
2019/10/28	3	193.50	3	192.50	191.50	0	6,496	0.00%
2019/10/25	3	188.67	1	186.50	186.50	2	6,425	0.03%
2019/10/24	1	189.00	3	186.83	189.00	-2	6,417	-0.03%
2019/10/23	5	181.40	10	183.45	183.50	-5	6,347	-0.08%
2019/10/22	1	185.50	4	185.13	184.50	-3	6,410	-0.05%
2019/10/21	6	183.42	12	180.08	178.50	-6	6,356	-0.09%
2019/10/18	2	176.00	4	179.38	182.00	-2	6,368	-0.03%
2019/10/17	31	179.29	28	175.79	175.00	3	6,337	0.05%
2019/10/16	0	0.00	1	175.00	172.00	-1	6,208	-0.02%
2019/10/15	3	176.67	3	176.50	175.00	0	6,140	0.00%
2019/10/14	3	175.83	5	177.80	180.00	-2	6,098	-0.03%
2019/10/09	28	182.21	21	176.40	171.50	7	5,985	0.12%
2019/10/08	2	170.75	3	173.00	173.50	-1	5,831	-0.02%
2019/10/07	3	172.33	2	173.00	170.50	1	5,845	0.02%
2019/10/04	4	165.00	11	166.23	171.00	-7	5,794	-0.12%
2019/10/03	6	155.17	2	155.75	155.50	4	5,496	0.07%
2019/10/02	1	154.50	3	155.00	155.00	-2	5,435	-0.04%
2019/10/01	15	154.27	1	153.00	153.00	14	5,377	0.26%
2019/09/27	4	158.88	14	156.75	159.50	-10	5,260	-0.19%
2019/09/26	3	156.67	3	156.33	156.50	0	5,159	0.00%
2019/09/25	14	157.68	4	158.50	158.50	10	5,119	0.20%
2019/09/23	2	164.75	1	164.00	164.00	1	5,025	0.02%
2019/09/20	6	156.33	13	156.19	164.00	-7	4,968	-0.14%
2019/09/19	2	148.00	5	149.00	151.00	-3	4,763	-0.06%
2019/09/18	10	138.05	14	138.32	137.50	-4	4,589	-0.09%
2019/09/17	0	0.00	3	135.67	137.00	-3	4,743	-0.06%
2019/09/16	4	131.50	5	129.50	134.00	-1	4,953	-0.02%
2019/09/12	8	132.81	1	132.50	132.50	7	5,000	0.14%
2019/09/11	7	132.71	4	131.50	133.50	3	4,971	0.06%
2019/09/10	1	127.00	7	125.00	128.00	-6	4,879	-0.12%
2019/09/09	2	127.50	3	127.67	127.00	-1	4,882	-0.02%
2019/09/05	3	126.67	1	125.00	125.00	2	5,104	0.04%
2019/09/04	6	129.00	3	125.50	126.50	3	5,375	0.06%
2019/09/03	1	132.50	1	131.00	131.50	0	5,317	0.00%
2019/09/02	5	134.40	2	133.25	131.50	3	5,302	0.06%
2019/08/30	5	134.20	3	135.00	137.00	2	5,235	0.04%
2019/08/29	11	134.18	11	134.45	135.00	0	5,186	0.00%
2019/08/28	4	130.13	4	128.88	131.00	0	5,063	0.00%
2019/08/27	3	133.83	3	133.17	132.50	0	5,017	0.00%
2019/08/26	3	130.50	4	131.13	132.00	-1	4,956	-0.02%
2019/08/23	4	130.25	4	130.50	130.00	0	4,876	0.00%
2019/08/22	6	124.25	9	126.50	128.00	-3	4,881	-0.06%
2019/08/21	6	115.33	7	116.71	118.00	-1	4,868	-0.02%
2019/08/20	5	115.40	6	116.67	111.00	-1	4,836	-0.02%
2019/08/19	10	111.30	14	112.18	114.50	-4	4,728	-0.08%
2019/08/16	8	104.19	7	104.07	104.50	1	4,642	0.02%
2019/08/15	3	101.20	1	103.50	102.00	2	4,582	0.04%
2019/08/14	5	105.20	2	103.25	102.00	3	4,549	0.07%
2019/08/13	3	108.83	2	111.75	105.00	1	4,488	0.02%
2019/08/12	2	106.75	6	107.50	110.00	-4	4,406	-0.09%
2019/08/07	1	100.50	1	97.20	97.20	0	4,350	0.00%
2019/08/06	2	99.05	1	99.80	99.80	1	4,359	0.02%
2019/08/05	1	102.00	3	103.33	101.00	-2	4,347	-0.05%
2019/08/01	3	101.47	3	101.53	101.50	0	4,313	0.00%
2019/07/30	3	101.53	4	100.88	100.00	-1	4,324	-0.02%
2019/07/29	1	103.00	0	0.00	103.00	1	4,344	0.02%
2019/07/25	2	104.00	2	102.00	102.00	0	4,366	0.00%
2019/07/24	7	100.21	8	100.73	102.00	-1	4,322	-0.02%
2019/07/23	2	96.70	4	96.45	96.90	-2	4,219	-0.05%
2019/07/22	1	94.20	4	95.88	96.20	-3	4,213	-0.07%
2019/07/19	6	91.80	8	92.30	93.00	-2	4,243	-0.05%
2019/07/18	1	89.60	1	90.00	89.60	0	4,238	0.00%
2019/07/17	2	88.95	1	89.10	89.30	1	4,298	0.02%
2019/07/16	2	87.90	2	88.00	88.00	0	4,387	0.00%
2019/07/12	2	91.65	1	92.50	90.00	1	4,472	0.02%
2019/07/11	7	94.30	2	95.05	94.00	5	4,413	0.11%
2019/07/10	6	98.38	8	98.59	98.20	-2	4,316	-0.05%
2019/07/09	2	94.70	2	95.95	96.00	0	4,203	0.00%
2019/07/04	0	0.00	2	94.30	93.70	-2	4,296	-0.05%
2019/07/03	1	96.70	1	94.00	94.00	0	4,298	0.00%
2019/07/02	3	95.03	5	95.36	96.80	-2	4,283	-0.05%
2019/07/01	1	95.20	1	94.50	95.20	0	4,284	0.00%
2019/06/28	4	93.03	1	92.60	92.60	3	4,312	0.07%
2019/06/27	3	96.23	2	95.65	95.90	1	4,245	0.02%
2019/06/26	5	97.60	3	97.40	96.30	2	4,182	0.05%
2019/06/25	1	96.00	0	0.00	94.90	1	4,072	0.02%
2019/06/24	13	98.34	14	98.55	97.50	-1	4,005	-0.02%
2019/06/21	8	94.55	14	96.42	96.10	-6	3,742	-0.16%
2019/06/20	4	88.93	8	89.35	90.00	-4	3,481	-0.11%
2019/06/19	4	87.00	1	87.20	86.30	3	3,395	0.09%
2019/06/14	14	90.54	11	90.14	86.50	3	3,393	0.09%
2019/06/13	6	90.67	2	90.45	90.60	4	3,287	0.12%
2019/06/12	9	91.17	7	91.07	91.90	2	3,252	0.06%
2019/06/11	2	86.10	1	87.00	85.00	1	2,971	0.03%
2019/06/10	0	0.00	4	83.95	85.40	-4	2,941	-0.14%
2019/06/06	1	82.40	0	0.00	82.40	1	2,937	0.03%
2019/06/05	2	83.95	2	83.80	83.40	0	2,933	0.00%
2019/06/04	2	86.25	3	84.50	83.50	-1	2,934	-0.03%
2019/06/03	2	86.40	3	86.20	86.00	-1	2,935	-0.03%
2019/05/31	1	87.00	1	87.40	86.30	0	2,909	0.00%
2019/05/30	0	0.00	2	86.15	87.30	-2	2,866	-0.07%
2019/05/29	11	87.31	6	87.10	85.90	5	2,832	0.18%
2019/05/28	5	86.26	8	86.28	85.60	-3	2,734	-0.11%
2019/05/27	1	81.10	2	82.40	82.80	-1	2,662	-0.04%
2019/05/24	0	0.00	1	80.40	80.40	-1	2,665	-0.04%
2019/05/22	1	77.30	0	0.00	77.30	1	2,777	0.04%
2019/05/21	2	76.25	1	76.80	76.90	1	2,846	0.04%
2019/05/20	3	79.73	3	76.87	75.60	0	2,950	0.00%
2019/05/17	1	78.80	1	82.40	78.80	0	3,013	0.00%
2019/05/16	1	81.70	0	0.00	80.40	1	3,008	0.03%
2019/05/15	0	0.00	1	79.70	79.70	-1	3,005	-0.03%
2019/05/13	1	79.10	1	79.80	79.20	0	3,066	0.00%
2019/05/09	2	79.55	12	78.10	77.80	-10	3,051	-0.33%
2019/05/08	1	80.80	23	80.43	81.40	-22	3,028	-0.73%
2019/05/07	1	82.10	1	82.50	82.00	0	3,071	0.00%
2019/05/06	1	82.40	94	82.36	82.30	-93	3,108	-2.99%
2019/05/03	0	0.00	1	83.30	87.00	-1	3,049	-0.03%
2019/05/02	0	0.00	1	81.60	81.30	-1	2,973	-0.03%
2019/04/30	3	80.57	125	80.41	81.10	-122	2,990	-4.08%	大賣/鉅額交易
2019/04/26	4	83.78	3	83.10	82.70	1	3,070	0.03%
2019/04/25	24	88.08	131	87.62	87.00	-107	3,125	-3.42%	大賣/鉅額交易
2019/04/24	159	87.50	1	87.70	86.50	158	3,106	5.09%	大買/鉅額交易
2019/04/23	2	84.50	2	85.30	86.20	0	3,052	0.00%
2019/04/22	197	87.34	2	87.75	83.80	195	3,005	6.49%	大買/鉅額交易
2019/04/19	1	82.20	6	83.63	85.50	-5	3,006	-0.17%
2019/04/17	3	78.73	0	0.00	78.00	3	2,926	0.10%
2019/04/12	0	0.00	3	78.90	77.40	-3	2,979	-0.10%
2019/04/11	4	80.43	9	80.03	79.20	-5	2,978	-0.17%
2019/04/10	7	76.07	0	0.00	76.70	7	2,893	0.24%
2019/04/09	0	0.00	1	79.80	78.10	-1	2,876	-0.03%
2019/04/03	2	79.00	7	78.83	78.50	-5	2,870	-0.17%
2019/04/02	1	78.50	20	77.41	78.30	-19	2,853	-0.67%
2019/04/01	0	0.00	5	75.80	75.30	-5	2,815	-0.18%
2019/03/29	0	0.00	2	73.70	74.40	-2	2,814	-0.07%
2019/03/28	5	74.10	0	0.00	74.20	5	2,834	0.18%
2019/03/27	2	75.40	0	0.00	75.50	2	2,848	0.07%
2019/03/26	9	75.14	0	0.00	74.80	9	2,855	0.32%
2019/03/22	10	76.81	0	0.00	76.60	10	2,926	0.34%
2019/03/20	5	74.80	5	76.00	76.50	0	2,957	0.00%
2019/03/19	2	77.80	4	77.55	76.30	-2	2,979	-0.07%
2019/03/18	10	78.42	0	0.00	78.40	10	2,960	0.34%
2019/03/15	0	0.00	3	83.87	83.80	-3	2,881	-0.10%
2019/03/14	6	82.82	3	83.73	82.40	3	2,885	0.10%
2019/03/13	1	84.40	1	84.30	84.00	0	2,922	0.00%
2019/03/12	0	83.80	0	0.00	84.60	0	2,973	0.00%
2019/03/11	1	85.00	2	84.75	85.00	-1	2,988	-0.03%
2019/03/08	2	83.65	0	0.00	84.60	2	3,080	0.06%
2019/03/07	1	86.10	1	83.90	83.70	0	3,239	0.00%
2019/03/06	0	0.00	1	85.20	84.70	-1	3,316	-0.03%
2019/03/05	1	84.50	0	0.00	84.50	1	3,364	0.03%
2019/03/04	2	86.60	0	0.00	86.20	2	3,362	0.06%
2019/02/27	1	84.50	5	84.24	86.50	-4	3,368	-0.12%
2019/02/26	2	84.65	1	88.80	84.30	1	3,334	0.03%
2019/02/25	1	88.40	2	88.05	88.00	-1	3,282	-0.03%
2019/02/22	2	86.20	2	86.35	86.90	0	3,250	0.00%
2019/02/21	3	86.07	3	87.50	86.20	0	3,240	0.00%
2019/02/20	2	84.35	2	83.95	84.40	0	3,152	0.00%
2019/02/19	6	84.05	3	83.90	83.70	3	3,141	0.10%
2019/02/18	2	83.00	3	82.73	82.60	-1	3,074	-0.03%
2019/02/15	3	79.47	1	78.10	78.30	2	2,984	0.07%
2019/02/14	6	81.17	6	80.28	80.10	0	2,973	0.00%
2019/02/13	11	79.79	14	81.11	80.90	-3	2,950	-0.10%
2019/02/11	3	78.13	5	78.50	78.50	-2	2,873	-0.07%
2019/01/30	1	77.00	3	77.40	76.90	-2	2,889	-0.07%
2019/01/29	3	76.40	2	76.60	76.60	1	2,903	0.03%
2019/01/28	1	78.70	3	77.70	77.90	-2	2,962	-0.07%
2019/01/25	1	76.80	3	76.87	77.50	-2	2,955	-0.07%
2019/01/23	2	75.40	1	76.30	75.50	1	2,954	0.03%
2019/01/22	1	76.10	1	75.80	74.60	0	2,944	0.00%
2019/01/21	3	76.60	4	77.87	77.00	-1	2,930	-0.03%
2019/01/18	3	75.80	2	75.90	76.00	1	2,878	0.03%
2019/01/17	13	76.18	7	75.87	74.40	6	2,848	0.21%
2019/01/16	2	72.90	7	74.70	75.30	-5	2,756	-0.18%
2019/01/15	3	71.97	2	71.90	72.00	1	2,678	0.04%
2019/01/14	1	72.40	0	0.00	72.00	1	2,668	0.04%
2019/01/11	5	74.74	1	73.70	73.60	4	2,652	0.15%
2019/01/10	2	72.05	2	72.00	71.70	0	2,545	0.00%
2019/01/08	1	70.40	0	0.00	70.40	1	2,485	0.04%
2019/01/07	1	71.30	0	0.00	69.40	1	2,477	0.04%
2018/12/28	0	0.00	1	69.90	69.00	-1	2,492	-0.04%
2018/12/27	2	70.65	1	69.60	69.60	1	2,522	0.04%
2018/12/25	1	71.50	1	70.30	70.20	0	2,518	0.00%
2018/12/24	4	72.48	1	73.20	73.60	3	2,490	0.12%
2018/12/22	3	71.47	0	0.00	71.00	3	2,471	0.12%
2018/12/21	2	72.30	1	72.50	72.50	1	2,484	0.04%
2018/12/19	1	72.30	2	71.80	71.00	-1	2,453	-0.04%
2018/12/18	2	70.10	4	70.95	71.30	-2	2,469	-0.08%
2018/12/17	1	72.20	1	72.20	72.20	0	2,521	0.00%
2018/12/14	1	76.10	4	75.08	75.00	-3	2,541	-0.12%
2018/12/13	5	75.68	5	75.46	75.30	0	2,548	0.00%
2018/12/12	2	74.50	1	75.50	76.00	1	2,538	0.04%
2018/12/11	2	70.30	1	70.20	70.90	1	2,523	0.04%
2018/12/07	2	72.85	9	73.58	72.50	-7	2,575	-0.27%
2018/12/06	3	75.67	7	73.20	72.60	-4	2,588	-0.15%
2018/12/05	12	76.95	1	77.10	76.70	11	2,593	0.42%
2018/12/04	4	84.73	2	85.35	82.90	2	2,571	0.08%
2018/12/03	5	87.14	8	86.55	86.60	-3	2,593	-0.12%
2018/11/30	18	85.77	13	84.42	84.10	5	2,521	0.20%
2018/11/29	1	80.00	5	79.84	81.00	-4	2,413	-0.17%
2018/11/28	5	78.00	5	79.18	76.40	0	2,325	0.00%
2018/11/27	1	74.70	3	76.43	76.90	-2	2,276	-0.09%
2018/11/26	2	75.45	9	75.19	75.20	-7	2,280	-0.31%
2018/11/23	4	73.93	0	0.00	73.20	4	2,264	0.18%
2018/11/22	8	78.51	7	77.49	76.30	1	2,294	0.04%
2018/11/21	8	77.50	8	77.48	78.00	0	2,310	0.00%
2018/11/20	8	75.86	10	77.67	78.00	-2	2,296	-0.09%
2018/11/19	2	74.60	9	74.87	76.50	-7	2,288	-0.31%
2018/11/16	18	71.98	2	71.75	71.40	16	2,309	0.69%
2018/11/15	1	75.00	0	0.00	75.60	1	2,246	0.04%
2018/11/14	1	81.20	0	0.00	79.20	1	2,213	0.05%
2018/11/08	1	80.00	1	80.30	79.20	0	2,314	0.00%
2018/11/05	6	80.20	6	79.48	80.50	0	2,373	0.00%
2018/11/02	0	0.00	3	82.00	82.00	-3	2,306	-0.13%
2018/11/01	25	72.01	0	0.00	74.60	25	2,272	1.10%
2018/10/31	0	0.00	6	67.27	69.30	-6	2,234	-0.27%
2018/10/29	0	0.00	1	63.50	63.20	-1	2,255	-0.04%
2018/10/25	0	0.00	2	65.75	65.80	-2	2,275	-0.09%
2018/10/24	0	0.00	1	70.20	70.80	-1	2,330	-0.04%
2018/10/19	0	0.00	2	70.40	72.00	-2	2,433	-0.08%
2018/10/17	0	0.00	1	74.30	75.00	-1	2,489	-0.04%
2018/10/16	1	75.90	8	75.50	74.20	-7	2,550	-0.27%
2018/10/15	0	0.00	8	72.99	73.70	-8	2,579	-0.31%
2018/10/09	1	75.20	1	76.20	77.50	0	2,660	0.00%
2018/10/08	1	79.00	1	78.80	79.00	0	2,639	0.00%
2018/10/05	1	79.50	1	82.20	79.00	0	2,636	0.00%
2018/10/04	0	0.00	2	85.50	87.40	-2	2,652	-0.08%
2018/10/03	0	0.00	1	85.50	85.50	-1	2,656	-0.04%
2018/10/01	0	0.00	1	90.10	89.50	-1	2,685	-0.04%
2018/09/28	3	91.43	1	91.40	88.60	2	2,703	0.07%
2018/09/27	1	91.30	0	0.00	89.30	1	2,749	0.04%
2018/09/21	5	90.40	10	89.80	92.00	-5	2,841	-0.18%
2018/09/20	7	89.54	0	0.00	88.80	7	2,752	0.25%
2018/09/18	3	99.43	1	100.50	99.00	2	2,733	0.07%
2018/09/17	4	103.88	5	102.30	102.00	-1	2,727	-0.04%
2018/09/14	10	99.84	13	99.93	101.50	-3	2,733	-0.11%
2018/09/13	5	98.46	3	98.67	96.30	2	2,726	0.07%
2018/09/12	1	93.70	1	95.80	92.70	0	2,693	0.00%
2018/09/11	10	90.60	18	89.78	96.90	-8	2,688	-0.30%
2018/09/10	9	96.89	8	98.96	91.80	1	2,652	0.04%
2018/09/07	4	104.63	4	101.13	102.00	0	2,648	0.00%
2018/09/06	7	112.71	3	113.83	111.50	4	2,598	0.15%
2018/09/05	1	114.50	1	116.00	115.00	0	2,625	0.00%
2018/09/04	1	114.00	1	114.00	112.50	0	2,695	0.00%
2018/09/03	1	110.50	2	110.75	109.50	-1	2,882	-0.03%
2018/08/31	1	111.00	1	113.00	114.00	0	3,001	0.00%
2018/08/29	2	113.50	1	114.50	113.00	1	3,125	0.03%
2018/08/28	31	113.92	30	109.50	109.50	1	3,240	0.03%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/24	5	102.60	0	0.00	102.50	5	3,297	0.15%
2018/08/23	1	109.00	1	110.00	105.00	0	3,323	0.00%
2018/08/21	0	0.00	2	103.75	106.50	-2	3,397	-0.06%
2018/08/20	1	102.00	0	0.00	101.00	1	3,545	0.03%
2018/08/17	1	107.50	0	0.00	104.50	1	3,605	0.03%
2018/08/16	2	100.00	0	0.00	103.50	2	3,602	0.06%
2018/08/15	1	105.00	0	0.00	104.50	1	3,578	0.03%
2018/08/13	14	116.75	21	114.50	111.50	-7	3,565	-0.20%
2018/08/10	0	0.00	2	123.25	123.50	-2	3,559	-0.06%
2018/08/09	1	123.50	1	124.50	121.50	0	3,640	0.00%
2018/08/08	1	124.50	1	126.50	124.50	0	3,688	0.00%
2018/08/07	1	125.50	2	125.25	124.50	-1	3,726	-0.03%
2018/08/06	3	124.83	0	0.00	123.00	3	3,774	0.08%
2018/08/03	1	125.00	2	126.50	126.00	-1	3,819	-0.03%
2018/08/01	0	0.00	3	124.00	124.00	-3	3,908	-0.08%
2018/07/31	4	121.88	3	125.00	120.50	1	3,928	0.03%
2018/07/30	12	128.33	11	126.68	124.50	1	3,918	0.03%
2018/07/27	3	124.00	3	128.00	131.50	0	3,987	0.00%
2018/07/26	2	133.75	0	0.00	132.50	2	4,183	0.05%
2018/07/24	1	131.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	1	141.00	0	0.00	130.50	1	4,648	0.02%
2018/07/19	60	145.17	2	146.00	143.50	58	4,695	1.24%
2018/07/17	0	0.00	6	149.50	141.00	-6	4,745	-0.13%
2018/07/16	1	145.50	6	144.58	145.50	-5	4,751	-0.11%
2018/07/13	1	143.50	1	142.00	143.00	0	4,801	0.00%
2018/07/12	16	142.63	2	143.75	140.00	14	4,873	0.29%
2018/07/11	2	134.25	3	135.33	139.00	-1	4,855	-0.02%
2018/07/10	1	137.50	3	138.00	138.50	-2	4,901	-0.04%
2018/07/09	0	0.00	2	136.00	136.50	-2	5,030	-0.04%
2018/07/06	2	130.50	5	133.10	136.00	-3	5,142	-0.06%
2018/07/05	8	129.44	1	129.50	130.00	7	5,186	0.13%
2018/07/04	2	141.50	0	0.00	135.50	2	5,173	0.04%
2018/07/03	2	136.25	7	139.43	138.00	-5	5,137	-0.10%
2018/07/02	3	135.50	0	0.00	132.00	3	5,120	0.06%
2018/06/29	2	133.25	2	134.25	135.00	0	5,152	0.00%
2018/06/28	3	134.83	1	132.00	132.00	2	5,191	0.04%
2018/06/27	2	135.50	3	136.83	135.00	-1	5,249	-0.02%
2018/06/26	3	135.33	2	134.00	134.00	1	5,221	0.02%
2018/06/25	4	140.88	0	0.00	136.50	4	5,229	0.08%
2018/06/22	5	133.80	5	138.30	142.50	0	5,224	0.00%
2018/06/21	1	142.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	4	145.50	4	145.88	142.50	0	5,318	0.00%
2018/06/19	0	0.00	2	146.00	144.00	-2	5,461	-0.04%
2018/06/15	6	147.25	6	147.75	146.50	0	5,652	0.00%
2018/06/13	4	146.00	4	146.38	144.50	0	5,717	0.00%
2018/06/12	4	148.38	1	151.50	145.50	3	5,791	0.05%
2018/06/11	6	156.08	3	158.67	151.00	3	5,695	0.05%
2018/06/08	1	161.00	12	161.71	165.00	-11	5,627	-0.20%
2018/06/07	0	0.00	2	149.00	150.00	-2	5,563	-0.04%
2018/06/06	6	145.00	3	144.50	144.50	3	5,687	0.05%
2018/06/05	10	143.05	4	144.25	142.50	6	5,704	0.11%
2018/06/04	3	138.83	2	139.00	137.50	1	5,695	0.02%
2018/06/01	1	134.00	2	135.50	136.00	-1	5,918	-0.02%
2018/05/31	2	136.25	1	136.50	133.00	1	6,186	0.02%
2018/05/30	3	138.67	1	138.50	138.50	2	6,450	0.03%
2018/05/29	6	147.33	4	144.38	141.00	2	6,475	0.03%
2018/05/28	4	145.75	7	145.93	146.00	-3	6,430	-0.05%
2018/05/25	2	141.00	3	139.33	139.00	-1	6,315	-0.02%
2018/05/23	3	134.33	3	135.00	138.00	0	6,428	0.00%
2018/05/21	0	0.00	1	134.00	136.00	-1	6,510	-0.02%
2018/05/18	2	133.50	1	137.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	2	137.75	135.50	-2	6,552	-0.03%
2018/05/16	1	132.00	1	133.50	132.00	0	6,530	0.00%
2018/05/15	2	137.00	2	135.00	131.00	0	6,567	0.00%
2018/05/14	2	126.75	5	131.90	135.00	-3	6,578	-0.05%
2018/05/11	4	132.88	1	134.00	130.00	3	6,581	0.05%
2018/05/10	7	138.86	1	139.00	134.00	6	6,595	0.09%
2018/05/09	0	0.00	4	136.00	135.00	-4	6,545	-0.06%
2018/05/08	5	132.80	2	133.75	133.00	3	6,603	0.05%
2018/05/04	3	131.67	4	131.38	132.00	-1	6,805	-0.01%
2018/05/03	38	142.53	36	142.10	130.50	2	6,959	0.03%
2018/05/02	5	141.60	8	142.31	144.50	-3	6,846	-0.04%
2018/04/30	7	136.93	6	137.33	137.00	1	6,749	0.01%
2018/04/27	3	132.83	4	133.88	136.50	-1	6,709	-0.01%
2018/04/26	1	125.00	2	125.00	124.50	-1	6,690	-0.01%
2018/04/25	2	121.25	3	118.33	122.50	-1	6,835	-0.01%
2018/04/24	2	122.75	1	122.50	123.00	1	6,950	0.01%
2018/04/23	3	131.17	2	128.50	127.50	1	6,918	0.01%
2018/04/20	3	130.67	10	131.30	130.00	-7	6,935	-0.10%
2018/04/19	2	127.00	4	128.25	127.50	-2	6,905	-0.03%
2018/04/18	5	125.80	4	127.75	125.50	1	6,852	0.01%
2018/04/17	3	129.83	3	129.17	127.50	0	6,781	0.00%
2018/04/16	4	132.63	5	133.10	132.00	-1	6,777	-0.01%
2018/04/13	9	133.44	7	133.43	134.00	2	6,755	0.03%
2018/04/12	3	126.67	3	128.50	129.00	0	6,671	0.00%
2018/04/11	11	120.32	6	119.33	120.50	5	6,644	0.08%
2018/04/10	1	117.00	3	119.00	119.50	-2	6,693	-0.03%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/03	0	0.00	2	120.50	119.50	-2	6,674	-0.03%
2018/04/02	2	120.00	2	121.50	122.00	0	6,650	0.00%
2018/03/31	1	118.00	93	118.26	119.00	-92	6,631	-1.39%
2018/03/30	1	119.50	8	125.81	119.50	-7	6,641	-0.11%
2018/03/29	0	0.00	1	132.50	131.00	-1	6,635	-0.02%
2018/03/28	1	137.50	0	0.00	132.00	1	6,666	0.01%
2018/03/27	1	137.00	1	135.50	135.00	0	6,877	0.00%
2018/03/26	5	133.50	147	133.69	132.50	-142	6,979	-2.03%	大賣/鉅額交易
2018/03/23	5	129.20	5	130.60	130.00	0	6,902	0.00%
2018/03/22	11	147.27	9	145.78	134.50	2	6,847	0.03%
2018/03/21	1	139.00	1	139.50	147.50	0	6,684	0.00%
2018/03/20	0	134.50	1	133.50	134.50	-1	6,505	-0.01%
2018/03/19	10	135.50	9	135.94	135.50	1	6,536	0.02%
2018/03/16	9	138.72	82	137.21	133.50	-73	6,556	-1.11%
2018/03/15	1	132.50	1	133.00	135.00	0	6,571	0.00%
2018/03/14	3.1	133.82	4	134.88	133.50	-1	6,674	-0.01%
2018/03/13	8	131.69	7	132.36	130.00	1	6,572	0.02%
2018/03/12	9	132.17	164	133.01	130.50	-155	6,536	-2.37%	大賣/鉅額交易
2018/03/09	3	129.33	4	130.13	128.50	-1	6,352	-0.02%
2018/03/08	2	137.75	3	133.50	130.00	-1	6,296	-0.02%
2018/03/07	16	136.25	17	138.56	133.00	-1	6,167	-0.02%
2018/03/06	43	131.10	42	135.25	136.50	1	5,904	0.02%
2018/03/05	30	126.83	49	128.38	124.50	-19	5,631	-0.34%
2018/03/02	3	121.17	0	0.00	119.00	3	5,377	0.06%
2018/03/01	0	0.00	2	118.50	121.00	-2	5,357	-0.04%
2018/02/27	3	118.67	3	115.83	115.50	0	5,330	0.00%
2018/02/26	6	117.92	2	117.25	118.00	4	5,297	0.08%
2018/02/23	7	120.07	4	122.50	115.50	3	5,265	0.06%
2018/02/22	5	116.10	5	115.80	118.00	0	5,175	0.00%
2018/02/21	5	109.90	0	0.00	111.00	5	5,049	0.10%
2018/02/12	3	101.33	5	99.36	101.00	-2	5,037	-0.04%
2018/02/09	13	96.15	11	96.71	98.50	2	5,030	0.04%
2018/02/08	0	0.00	5	98.20	99.50	-5	5,014	-0.10%
2018/02/07	3	100.67	5	103.00	96.90	-2	5,023	-0.04%
2018/02/06	2	99.30	1	99.70	98.60	1	5,031	0.02%
2018/02/05	1	109.00	10	110.95	109.50	-9	5,113	-0.18%
2018/02/02	4	118.00	2	118.00	117.50	2	5,123	0.04%
2018/02/01	7	118.64	2	117.75	115.00	5	5,125	0.10%
2018/01/31	7	117.86	43	120.41	118.00	-36	5,121	-0.70%
2018/01/30	111	128.31	6	125.00	122.50	105	5,057	2.08%	大買/鉅額交易
2018/01/29	6	124.50	17	129.68	129.00	-11	5,011	-0.22%
2018/01/26	31	121.94	10	121.60	120.50	21	4,916	0.43%
2018/01/25	1	117.00	15	119.00	119.00	-14	4,766	-0.29%
2018/01/24	2	111.00	3	109.33	108.50	-1	4,788	-0.02%
2018/01/23	10	112.20	7	113.36	107.50	3	4,797	0.06%
2018/01/22	10	110.25	8	109.00	112.00	2	4,779	0.04%
2018/01/19	20	106.63	16	105.56	105.00	4	4,851	0.08%
2018/01/18	5	102.50	2	102.25	102.00	3	4,789	0.06%
2018/01/17	11	96.97	10	96.71	95.90	1	4,926	0.02%
2018/01/16	1	98.80	11	99.85	98.00	-10	5,071	-0.20%
2018/01/15	1	96.80	5	93.00	95.40	-4	5,141	-0.08%
2018/01/11	0	0.00	1	92.60	91.30	-1	5,520	-0.02%
2018/01/10	3	92.80	0	0.00	91.90	3	5,663	0.05%
2018/01/09	1	94.60	1	95.00	95.80	0	5,897	0.00%
2018/01/08	7	100.43	0	0.00	97.60	7	6,001	0.12%
2018/01/05	14	99.72	1	101.50	99.20	13	6,326	0.21%
2018/01/04	5	95.02	8	99.36	100.50	-3	6,377	-0.05%
2018/01/03	9	92.51	5	91.50	91.50	4	6,492	0.06%
2018/01/02	0	0.00	2	89.10	90.60	-2	6,673	-0.03%