世芯-KY (3661)-元大-豐原站前券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	2762.64	4.6	2795.29	2760.00	-0.5	2,588	-0.02%
2024/05/06	10.5	2880.22	3.1	3025.27	2835.00	7.4	2,552	0.29%
2024/05/03	1	3135.40	2	3170.42	3145.00	-1	2,506	-0.04%
2024/05/02	1.2	3146.79	1	3135.00	3150.00	0.2	2,478	0.01%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	4	3196.72	4	3216.25	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1	2985.05	3110.00	-1	2,411	-0.04%
2024/04/25	1	2856.79	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	8.1	2938.06	2.1	2938.41	2975.00	6	2,394	0.25%
2024/04/23	1	2805.00	2	2842.53	2860.00	-1	2,391	-0.04%
2024/04/22	14.1	2824.84	13	2862.31	2765.00	1.1	2,381	0.05%
2024/04/19	13.5	2961.23	9.6	2943.85	2860.00	3.9	2,356	0.17%
2024/04/18	10.2	2974.85	17.2	2999.05	3035.00	-7	2,318	-0.30%
2024/04/17	2.2	2828.18	1.2	2860.95	2900.00	1	2,304	0.04%
2024/04/16	5	2730.48	10	2823.80	2830.00	-5	2,283	-0.22%
2024/04/15	12.1	2824.44	7	2829.28	2755.00	5.1	2,233	0.23%
2024/04/12	7.1	2926.87	6.1	2962.15	2900.00	1	2,215	0.05%
2024/04/11	1.2	2993.13	0	3013.13	3015.00	1.2	2,175	0.06%
2024/04/10	0.1	3074.96	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	0.1	3068.42	1	3169.50	3020.00	-1	2,155	-0.04%
2024/04/08	5.1	3200.95	0	3182.26	3150.00	5	2,145	0.23%
2024/04/03	5	3364.06	5	3390.00	3385.00	0	2,125	0.00%
2024/04/02	7	3397.08	6.1	3428.22	3400.00	0.9	2,134	0.04%
2024/04/01	4	3390.02	5	3403.98	3420.00	-1	2,132	-0.05%
2024/03/29	9.1	3347.68	14	3318.62	3340.00	-4.9	2,121	-0.23%
2024/03/28	4.1	3175.68	2	3185.00	3165.00	2.1	2,086	0.10%
2024/03/27	0.1	3197.36	0.1	3266.43	3150.00	0	2,073	0.00%
2024/03/26	1	3365.64	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	0.1	3495.40	0	3612.50	3460.00	0.1	2,019	0.00%
2024/03/22	0	3445.00	0	3508.57	3450.00	0	2,007	0.00%
2024/03/21	2	3454.28	1	3544.79	3395.00	1	1,988	0.05%
2024/03/20	0.6	3394.24	1.1	3399.63	3375.00	-0.5	1,967	-0.03%
2024/03/19	7.2	3521.11	4.2	3615.21	3305.00	3	1,940	0.15%
2024/03/18	10	3632.96	10.1	3654.00	3665.00	-0.1	1,893	0.00%
2024/03/15	16.2	3715.50	15	3762.00	3605.00	1.2	1,900	0.06%
2024/03/14	13	3739.21	15	3597.35	3750.00	-2	1,871	-0.11%
2024/03/13	1	3499.29	0	3506.25	3410.00	1	1,850	0.06%
2024/03/12	2.1	3622.70	2	3659.99	3585.00	0.1	1,838	0.00%
2024/03/11	1.1	3699.79	1	3750.12	3750.00	0.1	1,831	0.01%
2024/03/08	0	3890.94	0.1	3858.50	3825.00	0	1,844	0.00%
2024/03/07	0.1	3959.63	0	4011.67	3910.00	0.1	1,833	0.00%
2024/03/06	7.3	4177.04	7	4194.29	4085.00	0.3	1,833	0.01%
2024/03/05	1	4245.30	1	4270.00	4200.00	0	1,955	0.00%
2024/03/04	4	4344.59	4	4444.00	4200.00	0	1,972	0.00%
2024/03/01	14.1	4286.16	14.3	4278.81	4340.00	-0.2	1,981	-0.01%
2024/02/29	3	4072.54	3	4105.03	4140.00	0	1,986	0.00%
2024/02/27	3.1	3968.63	3.1	3982.19	3960.00	0	1,975	0.00%
2024/02/26	0.1	3959.86	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	0.1	3990.00	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	1.1	4161.13	1	4195.00	4015.00	0.1	1,985	0.01%
2024/02/21	2.1	4074.55	2	4137.50	3990.00	0.1	1,969	0.01%
2024/02/19	0.1	4065.00	0	4125.00	4080.00	0.1	1,973	0.00%
2024/02/16	5.1	4367.51	4	4429.63	4185.00	1.1	2,007	0.05%
2024/02/15	7	4364.32	8	4315.00	4430.00	-1	2,012	-0.05%
2024/02/05	14	4037.51	15	4042.38	4105.00	-1	2,019	-0.05%
2024/02/02	2	3959.80	2.1	3959.02	3985.00	-0.1	2,048	0.00%
2024/02/01	10	3928.53	10	3904.07	3960.00	0	2,080	0.00%
2024/01/31	13	3898.46	13	3874.62	3900.00	0	2,090	0.00%
2024/01/30	0.1	3825.00	0	0.00	3835.00	0.1	2,101	0.00%
2024/01/29	8	3866.84	7	3908.46	3800.00	1	2,113	0.05%
2024/01/26	8.1	3812.25	8.2	3817.02	3895.00	-0.1	2,155	0.00%
2024/01/25	2	3712.50	2	3707.50	3720.00	0	2,177	0.00%
2024/01/24	4.1	3725.12	4	3743.66	3680.00	0	2,195	0.00%
2024/01/23	0	3770.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	2	3832.50	2.1	3843.90	3815.00	-0.1	2,257	0.00%
2024/01/19	0	3790.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	4	3615.00	4	3613.75	3690.00	0	2,256	0.00%
2024/01/17	6.1	3633.32	6	3627.50	3565.00	0.1	2,269	0.00%
2024/01/16	3	3708.32	3	3700.00	3670.00	0	2,259	0.00%
2024/01/12	3	3763.29	3.2	3788.09	3735.00	-0.2	2,266	-0.01%
2024/01/11	6	3742.55	6	3770.00	3830.00	0	2,294	0.00%
2024/01/10	6	3576.87	6	3590.83	3650.00	0	2,316	0.00%
2024/01/09	12.2	3571.77	13.1	3563.87	3590.00	-0.9	2,332	-0.04%
2024/01/08	4.1	3453.96	4	3456.25	3455.00	0.1	2,320	0.00%
2024/01/05	0.1	3359.55	0	0.00	3390.00	0.1	2,328	0.00%
2024/01/04	2	3389.77	2	3432.50	3365.00	0	2,350	0.00%
2024/01/03	5.1	3418.61	4.2	3435.66	3445.00	0.9	2,373	0.04%
2024/01/02	2	3367.14	3	3406.18	3445.00	-1	2,369	-0.04%
2023/12/29	5.1	3282.80	4	3316.24	3275.00	1	2,336	0.04%
2023/12/28	2.1	3334.66	2	3345.00	3260.00	0.1	2,330	0.00%
2023/12/27	3	3339.90	3	3378.32	3305.00	0	2,328	0.00%
2023/12/25	5	3401.00	5	3415.00	3375.00	0	2,342	0.00%
2023/12/22	1	3383.56	1	3400.00	3370.00	0	2,370	0.00%
2023/12/21	4	3346.25	4	3360.00	3340.00	0	2,380	0.00%
2023/12/20	4	3343.89	5	3357.00	3365.00	-1	2,400	-0.04%
2023/12/19	4.1	3334.75	3	3335.00	3310.00	1.1	2,425	0.04%
2023/12/18	0.1	3398.85	0	3390.00	3360.00	0	2,438	0.00%
2023/12/15	1	3430.54	1	3541.54	3440.00	0	2,448	0.00%
2023/12/14	0.2	3564.05	0	3635.00	3495.00	0.2	2,442	0.01%
2023/12/13	16	3597.19	16.1	3569.82	3650.00	-0.1	2,416	0.00%
2023/12/12	1.1	3523.80	1	3555.00	3520.00	0.1	2,423	0.00%
2023/12/11	16	3460.00	16.1	3426.32	3510.00	-0.1	2,427	0.00%
2023/12/08	7	3389.29	7.4	3411.66	3335.00	-0.4	2,445	-0.02%
2023/12/07	15	3314.33	15	3305.00	3370.00	0	2,434	0.00%
2023/12/06	1	3285.00	1	3319.78	3290.00	0	2,420	0.00%
2023/12/05	4	3217.50	6.1	3222.23	3240.00	-2.1	2,381	-0.09%
2023/12/04	0	0.00	0	3105.00	3110.00	0	2,347	0.00%
2023/12/01	4	3113.75	4	3130.00	3080.00	0	2,332	0.00%
2023/11/30	4	3142.50	4	3160.00	3110.00	0	2,308	0.00%
2023/11/29	0	0.00	0	3075.00	3050.00	0	2,175	0.00%
2023/11/28	1	3064.80	1	3075.00	3130.00	0	2,161	0.00%
2023/11/27	2	3084.49	2	3102.50	2950.00	0	2,148	0.00%
2023/11/24	0.1	3074.72	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	1	3129.85	0	3120.00	3170.00	1	2,163	0.05%
2023/11/17	0	3222.14	0	3210.00	3230.00	0	2,231	0.00%
2023/11/15	1.1	3141.27	0	3260.00	3105.00	1.1	2,250	0.05%
2023/11/14	1.4	3341.68	1	3325.49	3285.00	0.4	2,245	0.02%
2023/11/13	5	3293.99	6	3295.00	3235.00	-1	2,266	-0.04%
2023/11/10	12	3225.00	12.1	3210.48	3200.00	-0.1	2,265	0.00%
2023/11/09	16	3224.38	16.3	3087.01	3240.00	-0.3	2,261	-0.01%
2023/11/08	4	2992.50	4.5	2998.35	3045.00	-0.5	2,233	-0.02%
2023/11/07	15.1	2988.31	15.1	2973.99	3000.00	0	2,271	0.00%
2023/11/06	9	2928.89	8	2930.62	2955.00	1	2,288	0.04%
2023/11/03	7	2755.71	5.1	2781.54	2855.00	2	2,290	0.09%
2023/11/02	9	2786.67	12.2	2800.41	2820.00	-3.2	2,282	-0.14%
2023/11/01	3	2660.00	4	2686.21	2680.00	-1	2,266	-0.04%
2023/10/31	11.3	2693.34	4	2752.50	2625.00	7.3	2,275	0.32%
2023/10/30	6.2	2744.11	12	2700.40	2755.00	-5.8	2,292	-0.25%
2023/10/27	3	2556.67	4	2563.75	2610.00	-1	2,297	-0.04%
2023/10/26	3	2521.61	2	2520.02	2465.00	1	2,328	0.04%
2023/10/25	3	2658.33	3.2	2681.01	2620.00	-0.2	2,324	-0.01%
2023/10/24	1.2	2543.42	3	2545.00	2570.00	-1.8	2,313	-0.08%
2023/10/23	5.1	2503.77	3	2516.67	2500.00	2.1	2,324	0.09%
2023/10/20	5	2531.02	5.6	2550.02	2575.00	-0.6	2,352	-0.02%
2023/10/19	5	2415.00	10	2478.51	2600.00	-5	2,365	-0.21%
2023/10/18	9.6	2480.89	4	2478.75	2440.00	5.6	2,368	0.24%
2023/10/17	4	2663.76	4.5	2653.33	2630.00	-0.5	2,343	-0.02%
2023/10/16	1.1	2754.29	1	2700.00	2745.00	0.1	2,388	0.00%
2023/10/13	5.3	2749.54	4	2771.25	2770.00	1.3	2,416	0.05%
2023/10/12	7.2	2859.25	7	2878.57	2800.00	0.2	2,416	0.01%
2023/10/11	0	2840.00	0.5	2839.13	2770.00	-0.5	2,412	-0.02%
2023/10/06	2	2737.50	3	2758.33	2775.00	-1	2,444	-0.04%
2023/10/05	0.5	2730.82	0	0.00	2710.00	0.5	2,445	0.02%
2023/10/04	2	2682.50	2.2	2698.53	2690.00	-0.2	2,475	-0.01%
2023/10/03	4.2	2741.70	4	2735.00	2695.00	0.2	2,491	0.01%
2023/10/02	14	2773.23	14	2782.50	2730.00	0	2,525	0.00%
2023/09/28	10	2707.50	10.5	2717.63	2690.00	-0.5	2,544	-0.02%
2023/09/27	7	2633.57	7	2654.29	2635.00	0	2,613	0.00%
2023/09/26	9	2616.67	9	2627.22	2600.00	0	2,618	0.00%
2023/09/25	16	2624.33	16	2556.88	2625.00	0	2,633	0.00%
2023/09/22	1.6	2391.88	1.4	2401.02	2500.00	0.2	2,628	0.01%
2023/09/21	0.1	2379.44	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	0.1	2526.98	0	2600.00	2450.00	0.1	2,629	0.00%
2023/09/19	0	0.00	0.5	2615.00	2605.00	-0.5	2,646	-0.02%
2023/09/18	0	0.00	0.2	2650.45	2615.00	-0.2	2,661	-0.01%
2023/09/15	0	0.00	0	2620.00	2645.00	0	2,696	0.00%
2023/09/14	0.1	2670.00	0	2640.00	2655.00	0.1	2,707	0.00%
2023/09/13	17	2624.12	17	2630.29	2620.00	0	2,709	0.00%
2023/09/12	8	2504.37	8.2	2516.23	2530.00	-0.2	2,703	-0.01%
2023/09/08	0	2445.56	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	3.2	2463.02	3	2480.00	2450.00	0.2	2,856	0.01%
2023/09/06	0	0.00	0.2	2505.00	2500.00	-0.2	2,905	-0.01%
2023/09/01	0.2	2445.24	0	0.00	2445.00	0.2	3,100	0.01%
2023/08/31	0.1	2480.00	0.1	2520.00	2470.00	0	3,158	0.00%
2023/08/30	0.1	2547.00	0	2580.32	2555.00	0	3,172	0.00%
2023/08/29	1	2410.00	1	2405.00	2490.00	0	3,198	0.00%
2023/08/28	1.2	2383.84	2	2402.50	2410.00	-0.8	3,216	-0.03%
2023/08/25	3.1	2419.92	2	2452.50	2430.00	1.1	3,232	0.03%
2023/08/24	1.1	2534.30	1.2	2562.33	2495.00	-0.2	3,285	0.00%
2023/08/23	1.2	2371.93	2.1	2397.62	2390.00	-0.9	3,351	-0.03%
2023/08/22	1	2370.01	1.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/18	0	0.00	1.5	1985.86	1970.00	-1.5	3,537	-0.04%
2023/08/17	2	1987.50	2	1979.85	1970.00	0	3,575	0.00%
2023/08/16	0	0.00	0	1905.63	1905.00	0	3,578	0.00%
2023/08/15	1.1	1880.85	1	1934.41	1890.00	0	3,662	0.00%
2023/08/14	0	0.00	0.1	1817.00	1815.00	-0.1	3,667	0.00%
2023/08/11	1.1	1837.98	2.1	1827.09	1820.00	-1	3,707	-0.03%
2023/08/10	1.2	1893.46	0	1880.00	1865.00	1.2	3,748	0.03%
2023/08/09	10	2140.54	10	2141.00	2070.00	0	3,748	0.00%
2023/08/08	7	2131.40	7	2146.43	2145.00	0	3,774	0.00%
2023/08/07	20.1	2007.54	19	1960.53	2040.00	1.1	3,773	0.03%
2023/08/04	0	1895.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0.1	1920.00	0	0.00	1895.00	0.1	3,883	0.00%
2023/08/01	2.2	1963.14	2	2006.28	1960.00	0.1	3,897	0.00%
2023/07/31	0.2	1998.75	0.1	2040.49	1990.00	0.1	3,887	0.00%
2023/07/28	0.3	2144.90	0	2140.00	2170.00	0.3	3,861	0.01%
2023/07/27	0.2	2115.92	0	2148.18	2140.00	0.2	3,880	0.00%
2023/07/26	0.2	2188.52	0	2230.00	2155.00	0.2	3,932	0.00%
2023/07/25	0	2275.00	0.5	2197.50	2210.00	-0.5	3,966	-0.01%
2023/07/24	0	2230.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	4	2201.25	4	2195.00	2230.00	0	4,046	0.00%
2023/07/20	1	2130.00	1	2140.00	2150.00	0	4,086	0.00%
2023/07/19	1	2169.87	1.3	2069.18	2130.00	-0.3	4,098	-0.01%
2023/07/18	3.4	1997.84	3	2016.71	1975.00	0.3	4,130	0.01%
2023/07/17	0	1955.00	0	1971.58	1925.00	0	4,132	0.00%
2023/07/14	0.1	1944.17	0	0.00	1980.00	0.1	4,158	0.00%
2023/07/13	25.2	2010.06	25.1	2008.10	1950.00	0.1	4,183	0.00%
2023/07/12	0	1890.00	0	0.00	1880.00	0	4,143	0.00%
2023/07/11	0	1850.00	1	1910.00	1840.00	-1	4,175	-0.02%
2023/07/10	13	1900.00	13	1906.92	1895.00	0	4,176	0.00%
2023/07/07	5.1	1894.22	4	1910.00	1860.00	1.1	4,198	0.03%
2023/07/06	10	1865.00	10.1	1853.73	1880.00	-0.1	4,261	0.00%
2023/07/05	6.1	1833.24	6.5	1848.74	1810.00	-0.4	4,279	-0.01%
2023/07/04	6	1890.83	6.3	1900.24	1895.00	-0.3	4,223	-0.01%
2023/07/03	0	1855.00	2	1850.00	1890.00	-2	4,217	-0.05%
2023/06/30	1.1	1806.22	0	0.00	1795.00	1.1	4,216	0.03%
2023/06/29	0.1	1780.00	0.2	1793.37	1805.00	-0.1	4,226	0.00%
2023/06/28	1.1	1768.30	2	1785.00	1730.00	-0.9	4,277	-0.02%
2023/06/27	3.1	1827.62	3.1	1842.11	1750.00	0	4,293	0.00%
2023/06/26	1.5	1813.33	1.1	1820.92	1835.00	0.4	4,299	0.01%
2023/06/21	6	1824.17	5.1	1830.20	1810.00	0.9	4,342	0.02%
2023/06/20	3	1833.33	4.2	1852.39	1845.00	-1.2	4,367	-0.03%
2023/06/19	5	1831.00	4.4	1841.03	1835.00	0.7	4,403	0.01%
2023/06/16	37	1832.03	38.1	1830.41	1840.00	-1.1	4,484	-0.02%
2023/06/15	26.3	1833.04	26	1844.58	1800.00	0.3	4,515	0.01%
2023/06/14	12	1747.92	11.3	1754.25	1760.00	0.7	4,627	0.02%
2023/06/13	21	1764.01	23	1743.26	1775.00	-2	4,776	-0.04%
2023/06/12	0	0.00	0	1630.00	1650.00	0	4,817	0.00%
2023/06/09	3.1	1624.37	3	1623.38	1585.00	0.1	4,856	0.00%
2023/06/08	4.2	1608.12	4	1571.26	1560.00	0.2	4,887	0.00%
2023/06/07	8	1648.12	8	1642.50	1670.00	0	4,866	0.00%
2023/06/06	4.1	1616.74	2	1592.56	1620.00	2.1	4,900	0.04%
2023/06/05	2.5	1648.82	4.1	1660.74	1645.00	-1.6	4,953	-0.03%
2023/06/02	4.2	1689.35	2.3	1732.61	1655.00	1.9	4,948	0.04%
2023/06/01	13	1700.00	13	1678.46	1700.00	0	4,959	0.00%
2023/05/31	8.5	1658.24	8.1	1671.61	1655.00	0.4	5,027	0.01%
2023/05/30	2.1	1668.81	2.6	1665.14	1685.00	-0.5	5,072	-0.01%
2023/05/29	5	1624.24	8	1617.50	1660.00	-3	5,140	-0.06%
2023/05/26	1.1	1568.31	0	1535.00	1510.00	1.1	5,143	0.02%
2023/05/25	3	1585.00	2	1600.00	1560.00	1	5,181	0.02%
2023/05/24	1.5	1547.43	0.1	1550.39	1540.00	1.5	5,127	0.03%
2023/05/23	15	1585.67	15	1587.00	1580.00	0	5,123	0.00%
2023/05/22	0	0.00	0	1555.00	1525.00	0	5,086	0.00%
2023/05/19	13	1504.62	15	1505.67	1565.00	-2	5,110	-0.04%
2023/05/18	1	1454.98	2	1470.00	1440.00	-1	5,090	-0.02%
2023/05/17	2	1427.50	2.2	1441.86	1445.00	-0.1	5,102	0.00%
2023/05/16	1	1390.00	4	1416.25	1410.00	-3	5,157	-0.06%
2023/05/15	1	1335.00	0	0.00	1350.00	1	5,138	0.02%
2023/05/12	1	1300.00	3.2	1335.94	1355.00	-2.2	5,177	-0.04%
2023/05/11	2	1335.00	3	1320.00	1305.00	-1	5,183	-0.02%
2023/05/10	4	1312.50	5	1322.98	1345.00	-1	5,249	-0.02%
2023/05/09	1	1265.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	1	1294.77	0	1315.00	1260.00	1	5,186	0.02%
2023/05/05	5	1260.00	5.1	1256.46	1260.00	-0.1	5,200	0.00%
2023/05/04	2	1230.00	2	1230.00	1225.00	0	5,260	0.00%
2023/05/03	1	1250.00	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	1	1279.95	1	1283.92	1260.00	0	5,289	0.00%
2023/04/28	0	0.00	0	1205.00	1185.00	0	5,288	0.00%
2023/04/27	3	1211.67	3	1203.33	1215.00	0	5,255	0.00%
2023/04/26	2	1152.50	1	1160.19	1170.00	1	5,203	0.02%
2023/04/25	3.1	1161.26	5	1159.00	1135.00	-1.9	5,175	-0.04%
2023/04/24	7	1191.43	6	1193.33	1210.00	1	5,117	0.02%
2023/04/21	6.2	1234.59	3	1246.67	1195.00	3.2	5,136	0.06%
2023/04/20	0	0.00	1	1300.00	1315.00	-1	5,067	-0.02%
2023/04/19	2.1	1289.53	2	1285.00	1295.00	0.1	5,100	0.00%
2023/04/18	8.1	1295.77	2	1305.00	1280.00	6.1	5,111	0.12%
2023/04/17	0	0.00	2	1345.00	1340.00	-2	5,140	-0.04%
2023/04/14	6	1339.17	3.1	1326.06	1360.00	2.9	5,198	0.06%
2023/04/13	0	0.00	1	1314.99	1290.00	-1	5,237	-0.02%
2023/04/12	3	1311.65	5.3	1332.75	1340.00	-2.3	5,269	-0.04%
2023/04/11	9	1352.19	7	1359.29	1345.00	2	5,263	0.04%
2023/04/10	9	1301.11	13	1290.77	1315.00	-4	5,250	-0.08%
2023/04/07	8	1228.75	12.7	1243.03	1250.00	-4.7	5,237	-0.09%
2023/04/06	1	1200.00	1	1230.05	1210.00	0	5,250	0.00%
2023/03/31	9.1	1239.07	5.1	1224.18	1240.00	4	5,259	0.08%
2023/03/30	0	0.00	4	1215.08	1180.00	-4	5,275	-0.08%
2023/03/29	10.3	1172.00	5	1174.93	1210.00	5.2	5,295	0.10%
2023/03/28	1.1	1220.11	2	1232.34	1215.00	-0.9	5,317	-0.02%
2023/03/27	7	1254.98	6	1266.67	1260.00	1	5,307	0.02%
2023/03/24	0.7	1270.89	0	0.00	1255.00	0.7	5,311	0.01%
2023/03/23	8.3	1295.78	4.1	1304.07	1305.00	4.3	5,301	0.08%
2023/03/22	5	1294.00	13.1	1303.44	1305.00	-8.1	5,301	-0.15%
2023/03/21	31	1268.71	36	1255.56	1290.00	-5	5,287	-0.09%
2023/03/20	13.1	1211.86	9	1211.23	1245.00	4	5,243	0.08%
2023/03/17	7.8	1197.12	7.1	1203.66	1205.00	0.7	5,268	0.01%
2023/03/16	5	1095.90	8.1	1089.57	1125.00	-3.1	5,121	-0.06%
2023/03/15	6	1051.67	4	1048.75	1025.00	2	5,011	0.04%
2023/03/14	1.1	990.56	1	1024.98	989.00	0.1	4,940	0.00%
2023/03/13	4.4	978.73	3.4	989.94	998.00	1	4,894	0.02%
2023/03/09	3.4	1026.47	7	1031.43	1030.00	-3.6	4,901	-0.07%
2023/03/08	3.8	1008.29	5.8	1002.76	1000.00	-2	4,905	-0.04%
2023/03/07	1.4	954.49	1.5	960.79	957.00	-0.1	4,835	0.00%
2023/03/06	4.6	963.23	2	979.00	957.00	2.6	4,850	0.05%
2023/03/03	15	1021.27	13	1027.54	968.00	2	4,851	0.04%
2023/03/02	20.2	1020.99	6	1040.83	1005.00	14.2	4,837	0.29%
2023/03/01	0	0.00	5.2	986.63	1035.00	-5.2	4,831	-0.11%
2023/02/24	6.6	951.83	3	957.67	944.00	3.6	4,792	0.07%
2023/02/23	4	943.75	5	963.60	958.00	-1	4,752	-0.02%
2023/02/22	2	903.00	3	902.01	900.00	-1	4,708	-0.02%
2023/02/21	2	940.00	2	942.50	940.00	0	4,697	0.00%
2023/02/20	2.1	937.33	1	953.00	927.00	1.1	4,755	0.02%
2023/02/17	3	939.67	1	926.00	929.00	2	4,821	0.04%
2023/02/16	7	956.55	9	963.00	961.00	-2	4,823	-0.04%
2023/02/15	4	913.25	14	911.36	920.00	-10	4,888	-0.20%
2023/02/14	7	942.00	3	931.67	912.00	4	4,929	0.08%
2023/02/13	43	991.62	41	1000.00	959.00	2	4,931	0.04%
2023/02/10	25.1	979.76	26	982.31	978.00	-0.9	5,033	-0.02%
2023/02/09	57	997.11	57	1000.63	1005.00	0	5,114	0.00%
2023/02/08	2	982.50	4.2	984.26	998.00	-2.2	5,177	-0.04%
2023/02/07	0	0.00	1	945.00	949.00	-1	5,202	-0.02%
2023/02/06	6	919.00	5.1	927.92	933.00	0.9	5,249	0.02%
2023/02/03	2	933.50	2	941.50	943.00	0	5,340	0.00%
2023/02/02	18	910.83	19.2	914.90	926.00	-1.2	5,386	-0.02%
2023/02/01	55	885.07	57	880.53	888.00	-2	5,530	-0.04%
2023/01/31	6	853.83	6	859.50	843.00	0	5,669	0.00%
2023/01/30	2	875.00	2	889.00	864.00	0	5,770	0.00%
2023/01/17	7.1	853.06	6	853.83	846.00	1.1	5,859	0.02%
2023/01/16	10	861.80	11	861.55	862.00	-1	5,979	-0.02%
2023/01/13	1	847.00	2	853.50	837.00	-1	6,083	-0.02%
2023/01/11	1	832.00	1	835.00	833.00	0	6,322	0.00%
2023/01/10	1	842.00	1	843.00	851.00	0	6,424	0.00%
2023/01/09	2	857.50	1	871.00	854.00	1	6,533	0.02%
2023/01/06	5	850.80	5	855.00	837.00	0	6,606	0.00%
2023/01/05	5	883.80	3	892.67	857.00	2	6,725	0.03%
2023/01/04	59	870.51	60	867.83	879.00	-1	6,683	-0.01%
2023/01/03	93	846.23	94	819.85	855.00	-1	6,597	-0.02%
2022/12/30	1	781.00	2	786.50	788.00	-1	6,665	-0.02%
2022/12/29	2	760.00	2	750.00	769.00	0	6,707	0.00%
2022/12/28	56	741.48	55	742.98	750.00	1	6,816	0.01%
2022/12/27	27	779.41	31	786.23	780.00	-4	6,789	-0.06%
2022/12/26	24	785.42	24	788.25	781.00	0	6,824	0.00%
2022/12/23	0	0.00	2	800.00	803.00	-2	6,882	-0.03%
2022/12/22	22	810.95	22	815.73	814.00	0	6,943	0.00%
2022/12/21	15.1	822.51	13	824.77	809.00	2.1	6,998	0.03%
2022/12/20	23	880.09	18	883.92	823.00	5	7,025	0.07%
2022/12/19	15	872.53	15	871.80	885.00	0	7,004	0.00%
2022/12/16	2	874.50	2	867.00	876.00	0	7,108	0.00%
2022/12/15	7	887.29	7	892.57	885.00	0	7,139	0.00%
2022/12/14	67.1	905.84	69	900.25	911.00	-1.9	7,108	-0.03%
2022/12/13	5.1	887.65	3	900.58	865.00	2.1	7,085	0.03%
2022/12/12	29	905.62	28	912.29	879.00	1	7,073	0.01%
2022/12/09	37	913.70	39	918.23	915.00	-2	7,090	-0.03%
2022/12/08	1	870.92	1	865.00	878.00	0	7,048	0.00%
2022/12/07	9	871.66	8	877.50	858.00	1	7,064	0.01%
2022/12/06	21	906.57	22	909.68	894.00	-1	7,035	-0.01%
2022/12/05	11.1	914.76	11	921.18	909.00	0.1	7,096	0.00%
2022/12/02	28	902.57	28	910.82	913.00	0	7,137	0.00%
2022/12/01	6	928.53	2	904.01	895.00	4	7,173	0.06%
2022/11/30	13	929.15	13	933.08	927.00	0	7,136	0.00%
2022/11/29	40	897.93	41	894.39	902.00	-1	7,167	-0.01%
2022/11/28	8	891.00	8	894.13	890.00	0	7,272	0.00%
2022/11/25	2	901.00	2	886.01	883.00	0	7,324	0.00%
2022/11/24	60	918.97	61	909.90	916.00	-1	7,308	-0.01%
2022/11/23	15	882.80	15.1	884.80	879.00	-0.1	7,304	0.00%
2022/11/22	13.2	882.36	12	891.17	862.00	1.2	7,350	0.02%
2022/11/21	40	890.85	40	896.88	890.00	0	7,340	0.00%
2022/11/18	8	882.13	7.1	888.42	875.00	1	7,386	0.01%
2022/11/17	49	873.92	49.2	872.48	882.00	-0.1	7,354	0.00%
2022/11/16	49.1	850.15	49	855.82	860.00	0.1	7,333	0.00%
2022/11/15	42	835.67	45	843.31	843.00	-3	7,287	-0.04%
2022/11/14	19	832.26	19	835.32	830.00	0	7,262	0.00%
2022/11/11	12	845.75	15	854.60	823.00	-3	7,296	-0.04%
2022/11/10	34	795.62	31.3	797.11	800.00	2.7	7,250	0.04%
2022/11/09	5.1	787.65	7	790.71	790.00	-1.9	7,288	-0.03%
2022/11/08	9	792.56	6	790.33	778.00	3	7,308	0.04%
2022/11/07	87	789.36	89	767.87	797.00	-2	7,285	-0.03%
2022/11/04	48	722.27	51	714.43	725.00	-3	7,232	-0.04%
2022/11/03	64	704.23	78	692.41	701.00	-14	7,157	-0.20%
2022/11/02	20	674.80	19	674.42	678.00	1	7,111	0.01%
2022/11/01	44	668.11	66	664.80	676.00	-22	7,082	-0.31%
2022/10/31	10	640.80	26.1	644.21	649.00	-16.1	7,045	-0.23%
2022/10/28	31.1	626.40	31.1	629.83	626.00	0	7,066	0.00%
2022/10/27	27.1	596.91	53.1	604.35	619.00	-26	6,921	-0.38%
2022/10/26	70	565.60	70	572.74	583.00	0	6,816	0.00%
2022/10/25	60.2	589.43	37	591.35	580.00	23.2	6,773	0.34%
2022/10/24	17	621.88	4	618.75	597.00	13	6,734	0.19%
2022/10/21	18.2	655.81	5	633.60	620.00	13.2	6,695	0.20%
2022/10/20	79	653.08	79.1	661.96	673.00	-0.1	6,644	0.00%
2022/10/19	9	687.78	35	689.40	692.00	-26	6,524	-0.40%
2022/10/18	32	677.69	8	672.50	671.00	24	6,474	0.37%
2022/10/17	22	669.05	23.1	669.22	691.00	-1.1	6,434	-0.02%
2022/10/14	13	697.61	25	712.96	670.00	-12	6,389	-0.19%
2022/10/13	60.1	711.98	29	718.41	681.00	31.1	6,374	0.49%
2022/10/12	6.1	749.63	3.1	763.31	746.00	2.9	6,282	0.05%
2022/10/11	7.2	828.00	0	0.00	828.00	7.2	6,364	0.11%
2022/10/07	102.1	889.34	94	900.98	919.00	8.1	6,508	0.12%	大買/
2022/10/06	38	905.37	69	884.42	908.00	-31	6,492	-0.48%
2022/10/05	37	868.93	9	854.34	838.00	28	6,489	0.43%
2022/10/04	1	885.00	11	890.91	901.00	-10	6,459	-0.15%
2022/10/03	21	850.62	17	858.06	857.00	4	6,468	0.06%
2022/09/30	13	825.92	22.1	841.72	867.00	-9.1	6,491	-0.14%
2022/09/29	22	839.77	21	848.14	823.00	1	6,492	0.02%
2022/09/28	22.1	828.64	26	837.46	810.00	-3.9	6,484	-0.06%
2022/09/27	9	863.34	6	861.00	865.00	3	6,510	0.05%
2022/09/26	8	896.13	7	897.57	866.00	1	6,498	0.02%
2022/09/23	20.2	932.08	18	943.66	914.00	2.2	6,519	0.03%
2022/09/22	86	952.31	90.1	927.87	950.00	-4.1	6,435	-0.06%
2022/09/21	30	901.90	30	907.57	900.00	0	6,399	0.00%
2022/09/20	17.1	907.37	17	909.54	909.00	0.1	6,415	0.00%
2022/09/19	39	909.26	39	913.49	900.00	0	6,440	0.00%
2022/09/16	11	941.82	7	946.47	908.00	4	6,506	0.06%
2022/09/15	3	976.00	3.4	990.81	944.00	-0.4	6,519	-0.01%
2022/09/14	1	947.03	3.1	965.19	953.00	-2.1	6,562	-0.03%
2022/09/13	1	956.00	1.1	943.55	939.00	-0.1	6,594	0.00%
2022/09/12	105	933.00	56	936.84	959.00	49	6,609	0.74%	大買/
2022/09/08	54	888.54	54	874.33	896.00	0	6,588	0.00%
2022/09/07	34.1	855.40	34	863.03	846.00	0.1	6,569	0.00%
2022/09/06	13	867.54	13	869.92	846.00	0	6,531	0.00%
2022/09/05	47.1	878.17	47	879.19	870.00	0.1	6,550	0.00%
2022/09/02	128	931.57	129.1	896.84	925.00	-1.1	6,473	-0.02%	大買/大賣/
2022/09/01	97	864.64	97	870.61	855.00	0	6,366	0.00%
2022/08/31	3	862.00	2	865.00	857.00	1	6,313	0.02%
2022/08/30	54	868.48	53	873.19	866.00	1	6,301	0.02%
2022/08/29	69	868.16	69.2	838.75	873.00	-0.2	6,231	0.00%
2022/08/26	1.2	854.50	2	831.00	828.00	-0.8	6,148	-0.01%
2022/08/25	45	838.38	45	832.16	841.00	0	6,117	0.00%
2022/08/24	11	787.64	21	790.76	793.00	-10	6,052	-0.17%
2022/08/23	7	770.43	9	770.67	780.00	-2	6,024	-0.03%
2022/08/22	22	784.83	10	790.50	765.00	12	6,041	0.20%
2022/08/19	19	800.05	16	809.44	795.00	3	6,031	0.05%
2022/08/18	15	805.73	46	796.00	804.00	-31	6,027	-0.51%
2022/08/17	16.1	770.60	8	783.13	770.00	8.1	5,983	0.14%
2022/08/16	17.1	782.79	33	781.48	786.00	-15.9	5,928	-0.27%
2022/08/15	6	755.34	19	746.63	770.00	-13	5,844	-0.22%
2022/08/12	3	710.33	21.1	698.18	721.00	-18.1	5,748	-0.31%
2022/08/11	4	664.50	11	654.09	667.00	-7	5,632	-0.12%
2022/08/10	15	618.80	11	621.18	618.00	4	5,578	0.07%
2022/08/09	23	617.17	21	621.29	636.00	2	5,605	0.04%
2022/08/08	6	629.17	4	637.75	628.00	2	5,557	0.04%
2022/08/05	6.1	645.24	3	650.00	641.00	3.1	5,553	0.06%
2022/08/04	21	655.19	13	660.00	638.00	8	5,548	0.14%
2022/08/03	7	669.14	21	675.14	678.00	-14	5,441	-0.26%
2022/08/02	5.1	653.43	7	652.00	669.00	-1.9	5,410	-0.04%
2022/08/01	22	679.35	4	683.50	658.00	18	5,356	0.34%
2022/07/29	11	701.82	15	705.13	706.00	-4	5,317	-0.08%
2022/07/28	10	683.60	11	690.53	676.00	-1	5,253	-0.02%
2022/07/27	13	654.15	20	665.25	681.00	-7	5,192	-0.13%
2022/07/26	14	662.79	7	665.86	665.00	7	5,183	0.14%
2022/07/25	18	658.78	27	666.96	677.00	-9	5,188	-0.17%
2022/07/22	21	680.90	8	694.88	678.00	13	5,177	0.25%
2022/07/21	12.1	671.09	20	676.95	691.00	-7.9	5,119	-0.15%
2022/07/20	30	668.77	35	675.97	661.00	-5	5,057	-0.10%
2022/07/19	14	640.29	6	650.83	636.00	8	4,978	0.16%
2022/07/18	33	641.03	53	642.94	655.00	-20	4,954	-0.40%
2022/07/15	39	571.14	42	579.05	600.00	-3	4,841	-0.06%
2022/07/14	43	553.40	67	569.85	585.00	-24	4,718	-0.51%
2022/07/13	30	574.03	25	590.00	562.00	5	4,602	0.11%
2022/07/12	25.1	579.32	3	587.33	568.00	22.1	4,518	0.49%
2022/07/11	8	616.75	3	642.66	609.00	5	4,440	0.11%
2022/07/08	11	638.45	3	644.67	637.00	8	4,397	0.18%
2022/07/07	7	618.29	21	636.05	654.00	-14	4,346	-0.32%
2022/07/06	12	621.17	6	635.33	608.00	6	4,288	0.14%
2022/07/05	19	633.11	15	634.87	633.00	4	4,218	0.09%
2022/07/04	12	647.08	12	651.33	663.00	0	4,105	0.00%
2022/07/01	23	680.78	18	664.61	639.00	5	4,057	0.12%
2022/06/30	10	698.70	3.1	700.35	694.00	6.9	3,952	0.18%
2022/06/29	2	722.50	4	722.50	731.00	-2	3,905	-0.05%
2022/06/28	4	733.75	1	717.00	721.00	3	3,877	0.08%
2022/06/27	8	746.26	26	752.31	754.00	-18	3,852	-0.47%
2022/06/24	21	695.52	31	707.87	713.00	-10	3,822	-0.26%
2022/06/23	6	682.50	24	686.04	691.00	-18	3,741	-0.48%
2022/06/22	29	679.21	11	676.09	667.00	18	3,694	0.49%
2022/06/21	20	709.10	13	708.62	709.00	7	3,611	0.19%
2022/06/20	9	727.44	6.2	734.75	708.00	2.8	3,558	0.08%
2022/06/17	20.2	745.95	11	758.73	736.00	9.2	3,558	0.26%
2022/06/16	27	790.88	19	797.74	764.00	8	3,514	0.23%
2022/06/15	6	808.83	5	809.80	789.00	1	3,508	0.03%
2022/06/14	17	796.41	14	806.43	803.00	3	3,529	0.09%
2022/06/13	8	818.25	3	823.33	819.00	5	3,571	0.14%
2022/06/10	10	815.50	22.2	825.59	847.00	-12.2	3,561	-0.34%
2022/06/09	20.3	842.77	11	846.64	835.00	9.3	3,533	0.26%
2022/06/08	13	871.77	7	892.71	864.00	6	3,515	0.17%
2022/06/07	1	871.00	10	872.30	878.00	-9	3,508	-0.26%
2022/06/06	22	867.95	15	879.20	868.00	7	3,535	0.20%
2022/06/02	39	899.56	8	920.88	878.00	31	3,536	0.88%
2022/06/01	26	937.92	24	949.87	924.00	2	3,503	0.06%
2022/05/31	1	920.00	7.1	929.25	935.00	-6.1	3,482	-0.18%
2022/05/30	16	920.19	46	909.61	927.00	-30	3,485	-0.86%
2022/05/27	3	853.33	3	859.00	853.00	0	3,434	0.00%
2022/05/26	19	869.48	7	857.57	828.00	12	3,413	0.35%
2022/05/25	25	898.68	37	913.11	893.00	-12	3,349	-0.36%
2022/05/24	25.1	917.17	8	922.00	902.00	17.1	3,300	0.52%
2022/05/23	20	963.65	15	983.60	943.00	5	3,259	0.15%
2022/05/20	17	958.06	23.1	964.26	950.00	-6.1	3,224	-0.19%
2022/05/19	18	938.78	20	938.55	962.00	-2	3,196	-0.06%
2022/05/18	10	939.50	9	942.56	949.00	1	3,164	0.03%
2022/05/17	40	943.75	43	939.28	949.00	-3	3,136	-0.10%
2022/05/16	2	928.00	2	941.98	898.00	0	3,106	0.00%
2022/05/13	26	940.84	25	945.80	911.00	1	3,084	0.03%
2022/05/12	18	955.11	19	960.63	938.00	-1	3,035	-0.03%
2022/05/11	4	918.75	4	926.48	922.00	0	2,968	0.00%
2022/05/10	1	850.00	8	878.50	906.00	-7	2,999	-0.23%
2022/05/09	4.1	864.63	11	879.18	866.00	-6.9	2,981	-0.23%
2022/05/06	15	876.33	7	879.33	870.00	8	2,966	0.27%
2022/05/05	11	960.45	10	969.90	945.00	1	2,930	0.03%
2022/05/04	2	931.00	0	0.00	922.00	2	2,892	0.07%
2022/05/03	23	919.00	26.1	924.28	948.00	-3.1	2,851	-0.11%
2022/04/29	0	0.00	1	888.00	886.00	-1	2,788	-0.04%
2022/04/28	3.1	866.59	2	842.50	862.00	1.1	2,746	0.04%
2022/04/27	6	759.89	7.1	767.88	849.00	-1.1	2,701	-0.04%
2022/04/26	1	801.01	0	0.00	801.00	1	2,658	0.04%
2022/04/25	11.1	805.88	12	814.08	821.00	-1	2,645	-0.04%
2022/04/22	2.2	873.32	0	0.00	859.00	2.2	2,602	0.08%
2022/04/21	2	949.00	2	967.00	939.00	0	2,549	0.00%
2022/04/20	3	968.00	2	970.00	960.00	1	2,535	0.04%
2022/04/19	5	963.80	6	977.83	960.00	-1	2,531	-0.04%
2022/04/18	3	929.67	2	939.00	941.00	1	2,531	0.04%
2022/04/15	12	944.25	1.1	927.70	925.00	10.9	2,511	0.44%
2022/04/14	1	994.00	1	986.00	981.00	0	2,482	0.00%
2022/04/13	2	972.84	13	964.69	984.00	-11	2,466	-0.44%
2022/04/12	3	940.00	3	938.67	920.00	0	2,438	0.00%
2022/04/11	0.1	981.33	0	0.00	954.00	0.1	2,399	0.01%
2022/04/08	0.1	1047.50	0	0.00	1000.00	0.1	2,378	0.00%
2022/04/07	0	0.00	0	1120.00	1060.00	0	2,361	0.00%
2022/04/06	0	0.00	1	1130.00	1100.00	-1	2,343	-0.04%
2022/03/31	20	1090.50	7.2	1103.39	1100.00	12.8	2,338	0.55%
2022/03/30	2.1	1115.15	1	1100.10	1090.00	1.1	2,336	0.04%
2022/03/29	2	1092.50	2.2	1087.22	1095.00	-0.2	2,321	-0.01%
2022/03/28	0	0.00	3	1053.33	1085.00	-3	2,294	-0.13%
2022/03/25	5	1056.00	5.1	1074.82	1065.00	-0.1	2,275	0.00%
2022/03/24	5	1035.00	7	1004.29	1035.00	-2	2,237	-0.09%
2022/03/23	1.1	999.07	5	1005.00	1005.00	-3.9	2,234	-0.18%
2022/03/22	10.2	945.25	14	959.07	970.00	-3.8	2,230	-0.17%
2022/03/21	0	919.00	3	940.67	948.00	-3	2,200	-0.14%
2022/03/18	4	956.82	0	0.00	920.00	4	2,195	0.18%
2022/03/17	2	983.51	2	994.50	986.00	0	2,142	0.00%
2022/03/16	15	915.42	3	893.33	908.00	12	2,064	0.58%
2022/03/15	6.1	1022.64	1	1065.00	972.00	5.1	1,938	0.26%
2022/03/14	3	1085.00	2	1070.00	1080.00	1	1,917	0.05%
2022/03/11	2	1052.50	7	1071.43	1090.00	-5	1,914	-0.26%
2022/03/09	8.1	1006.58	3.1	1029.19	983.00	5	1,869	0.26%
2022/03/08	6.1	1048.18	3	1065.00	1030.00	3.1	1,839	0.17%
2022/03/07	3	1133.33	0	0.00	1100.00	3	1,816	0.17%
2022/03/04	0	0.00	4	1212.47	1220.00	-4	1,837	-0.22%
2022/03/03	7	1187.86	8	1207.50	1190.00	-1	1,852	-0.05%
2022/03/01	0	0.00	2	1142.50	1140.00	-2	1,875	-0.11%
2022/02/25	2	1087.50	5	1083.00	1075.00	-3	1,864	-0.16%
2022/02/24	1	1054.81	1	1040.00	1055.00	0	1,869	0.00%
2022/02/22	11	1096.70	0	1065.00	1070.00	11	1,864	0.59%
2022/02/21	2	1147.26	0	0.00	1125.00	2	1,856	0.11%
2022/02/18	6	1151.67	4	1140.00	1150.00	2	1,863	0.11%
2022/02/17	6	1141.67	0	0.00	1155.00	6	1,862	0.32%
2022/02/16	5	1129.00	25.1	1143.01	1165.00	-20.1	1,847	-1.09%
2022/02/15	9	1072.22	3	1090.00	1060.00	6	1,830	0.33%
2022/02/14	3.1	1083.79	1	1129.88	1085.00	2.1	1,818	0.12%
2022/02/11	2	1110.00	5	1108.03	1160.00	-3	1,809	-0.17%
2022/02/10	12	1096.22	16	1099.38	1100.00	-4	1,794	-0.22%
2022/02/09	0	0.00	8.2	1034.49	1075.00	-8.2	1,728	-0.47%
2022/02/08	10	978.90	13	981.23	980.00	-3	1,711	-0.18%
2022/02/07	4	923.00	5	938.00	950.00	-1	1,708	-0.06%
2022/01/26	1	938.00	7	928.00	935.00	-6	1,712	-0.35%
2022/01/25	1	909.00	1	924.00	899.00	0	1,738	0.00%
2022/01/24	1	916.00	0	0.00	911.00	1	1,750	0.06%
2022/01/21	0	0.00	0	955.00	921.00	0	1,751	0.00%
2022/01/19	0	0.00	0	957.00	928.00	0	1,766	0.00%
2022/01/18	2	980.00	3.2	983.90	968.00	-1.2	1,772	-0.07%
2022/01/17	1	917.00	1	932.00	943.00	0	1,784	0.00%
2022/01/14	0	908.00	0	0.00	916.00	0	1,823	0.00%
2022/01/13	3	921.00	3	929.33	930.00	0	1,922	0.00%
2022/01/12	10	930.30	11	937.45	925.00	-1	1,948	-0.05%
2022/01/11	0.1	929.60	0	0.00	898.00	0.1	1,992	0.01%
2022/01/10	0	940.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	2.1	950.53	2	953.50	931.00	0.1	2,080	0.00%
2022/01/06	0.1	970.08	0	0.00	944.00	0.1	2,155	0.01%
2022/01/05	2.1	985.46	2	990.90	982.00	0	2,188	0.00%
2022/01/04	2	977.00	0	0.00	979.00	2	2,201	0.09%
2022/01/03	1	996.00	1	1020.00	999.00	0	2,268	0.00%
2021/12/30	2	1020.00	3	1011.67	1020.00	-1	2,371	-0.04%
2021/12/29	1	991.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	1	1025.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	2.1	1019.95	0	0.00	1025.00	2.1	2,663	0.08%
2021/12/23	1	1025.00	0	1025.00	1020.00	1	2,774	0.04%
2021/12/16	0	963.00	0	0.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	0	951.00	984.00	0	2,903	0.00%
2021/12/10	0	983.00	0	0.00	979.00	0	2,944	0.00%
2021/12/07	4	1025.00	4	1043.75	1005.00	0	3,111	0.00%
2021/12/06	0	0.00	0	1015.00	1005.00	0	3,137	0.00%
2021/12/02	7	1015.71	7	1022.14	1015.00	0	3,249	0.00%
2021/11/29	0	1010.00	0	1000.00	1010.00	0	3,321	0.00%
2021/11/26	1	975.81	0	973.00	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	0	0.00	0.2	1130.00	1115.00	-0.2	3,362	-0.01%
2021/11/19	1	1205.00	1	1230.00	1160.00	0	3,436	0.00%
2021/11/17	1	1195.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	7.1	1241.06	4	1264.90	1220.00	3.1	3,566	0.09%
2021/11/15	0	0.00	1	1295.00	1235.00	-1	3,584	-0.03%
2021/11/12	11	1275.01	10	1276.00	1265.00	1	3,634	0.03%
2021/11/11	6	1220.00	6	1220.00	1220.00	0	3,633	0.00%
2021/11/10	2	1180.00	2	1202.50	1220.00	0	3,658	0.00%
2021/11/09	12	1224.17	13	1227.69	1190.00	-1	3,675	-0.03%
2021/11/08	7	1205.71	7	1210.00	1200.00	0	3,687	0.00%
2021/11/05	7	1232.14	10	1201.00	1235.00	-3	3,721	-0.08%
2021/11/04	9	1182.22	5	1195.00	1160.00	4	3,708	0.11%
2021/11/03	2	1135.00	2	1165.00	1205.00	0	3,709	0.00%
2021/11/02	5	1142.00	5	1169.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	5	1086.00	1130.00	-5	3,695	-0.14%
2021/10/29	1	995.00	2	1025.00	1030.00	-1	3,677	-0.03%
2021/10/28	3	1003.33	0	0.00	989.00	3	3,670	0.08%
2021/10/27	11	1023.00	14.1	1005.93	1050.00	-3.1	3,667	-0.08%
2021/10/26	9	991.78	7	1000.98	986.00	2	3,659	0.05%
2021/10/25	13	990.62	12	1001.17	978.00	1	3,652	0.03%
2021/10/22	9	980.88	12	987.67	996.00	-3	3,664	-0.08%
2021/10/21	43	992.30	42.1	955.81	983.00	1	3,652	0.03%
2021/10/20	11	919.45	11	921.00	915.00	0	3,558	0.00%
2021/10/19	12	922.58	10	934.40	920.00	2	3,557	0.06%
2021/10/18	18	912.33	20	913.05	932.00	-2	3,555	-0.06%
2021/10/15	7	909.43	6	902.17	888.00	1	3,563	0.03%
2021/10/14	7	878.00	7	893.57	890.00	0	3,512	0.00%
2021/10/13	4	903.50	5	909.80	888.00	-1	3,460	-0.03%
2021/10/12	6	911.00	4	920.50	888.00	2	3,475	0.06%
2021/10/08	11	937.64	15	941.40	938.00	-4	3,541	-0.11%
2021/10/07	23	918.57	22	922.45	929.00	1	3,495	0.03%
2021/10/06	16	899.25	15.1	899.27	877.00	0.9	3,432	0.03%
2021/10/05	14	839.50	15	837.80	867.00	-1	3,351	-0.03%
2021/10/04	13	843.85	10	842.00	801.00	3	3,263	0.09%
2021/10/01	12	897.42	10	905.30	890.00	2	3,213	0.06%
2021/09/30	26	922.31	26	885.62	928.00	0	3,169	0.00%
2021/09/29	0.1	853.00	0	0.00	844.00	0.1	3,122	0.00%
2021/09/28	5	889.40	5	898.40	899.00	0	3,123	0.00%
2021/09/27	6	901.50	6	896.00	902.00	0	3,126	0.00%
2021/09/24	10	890.50	10	892.40	895.00	0	3,142	0.00%
2021/09/23	8.1	879.69	8.1	886.29	898.00	0	3,127	0.00%
2021/09/22	0	0.00	0	830.00	857.00	0	3,101	0.00%
2021/09/17	9	842.67	9	840.99	847.00	0	3,110	0.00%
2021/09/16	14	835.79	14	837.50	840.00	0	3,134	0.00%
2021/09/15	5	799.20	5	805.18	827.00	0	3,161	0.00%
2021/09/14	3	807.00	3	816.00	800.00	0	3,257	0.00%
2021/09/13	7	806.29	7	815.71	802.00	0	3,276	0.00%
2021/09/10	0	792.00	0	0.00	819.00	0	3,294	0.00%
2021/09/07	2	786.00	2	757.00	764.00	0	3,389	0.00%
2021/09/06	1	748.00	1	758.00	752.00	0	3,414	0.00%
2021/09/03	1	729.00	1	742.00	720.00	0	3,420	0.00%
2021/09/02	8	749.63	8	754.02	730.00	0	3,423	0.00%
2021/09/01	30	738.03	30	723.70	737.00	0	3,437	0.00%
2021/08/31	9	694.44	10	694.10	699.00	-1	3,378	-0.03%
2021/08/30	5	673.60	5	677.40	673.00	0	3,370	0.00%
2021/08/26	2	656.50	2.3	664.38	652.00	-0.3	3,459	-0.01%
2021/08/25	23	676.57	23	678.22	689.00	0	3,496	0.00%
2021/08/24	2	658.96	3	665.00	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	1.2	643.72	644.00	-1.2	3,643	-0.03%
2021/08/20	1	586.00	2	575.00	586.00	-1	3,671	-0.03%
2021/08/19	2	557.50	2	569.50	553.00	0	3,709	0.00%
2021/08/18	2.1	565.83	1	539.00	576.00	1.1	3,761	0.03%
2021/08/17	1	576.00	2	581.92	573.00	-1	3,830	-0.03%
2021/08/16	1	571.00	0	0.00	569.00	1	3,927	0.03%
2021/08/13	4.2	596.42	4	602.00	594.00	0.2	3,963	0.00%
2021/08/12	1	601.76	1	584.00	602.00	0	3,981	0.00%
2021/08/11	1	576.00	1	589.00	575.00	0	4,010	0.00%
2021/08/10	4	574.75	3	564.00	574.00	1	4,043	0.02%
2021/08/09	4	578.75	4.1	578.54	575.00	-0.1	4,109	0.00%
2021/08/06	4.2	582.62	5	579.80	571.00	-0.8	4,145	-0.02%
2021/08/05	1	609.02	1	609.00	608.00	0	4,243	0.00%
2021/08/04	2	625.50	1	630.00	620.00	1	4,357	0.02%
2021/08/02	0	0.00	1	615.00	620.00	-1	4,412	-0.02%
2021/07/30	2.1	663.29	2	643.00	633.00	0.1	4,401	0.00%
2021/07/29	2	650.00	3	656.33	665.00	-1	4,385	-0.02%
2021/07/28	1.1	659.10	1	636.85	645.00	0	4,361	0.00%
2021/07/27	4	695.00	4	698.25	680.00	0	4,317	0.00%
2021/07/26	2	688.00	4	694.00	683.00	-2	4,281	-0.05%
2021/07/23	2	680.50	1.3	670.00	677.00	0.7	4,269	0.02%
2021/07/22	8.1	695.85	7	698.00	698.00	1.1	4,257	0.02%
2021/07/21	6	677.50	6	678.83	672.00	0	4,206	0.00%
2021/07/20	0	0.00	0.4	665.44	647.00	-0.4	4,144	-0.01%
2021/07/19	5	679.60	5	686.60	676.00	0	4,143	0.00%
2021/07/16	5.1	683.22	5.4	686.28	688.00	-0.3	4,116	-0.01%
2021/07/15	4.1	686.40	4.3	664.42	688.00	-0.3	4,051	-0.01%
2021/07/14	0.1	632.00	4	631.75	626.00	-4	3,993	-0.10%
2021/07/13	4.1	638.56	2	632.50	621.00	2.1	4,038	0.05%
2021/07/12	1.1	644.15	3	640.67	644.00	-1.9	4,124	-0.05%
2021/07/09	2	626.00	0	0.00	630.00	2	4,321	0.05%
2021/07/08	0.1	632.50	0	0.00	632.00	0.1	4,316	0.00%
2021/07/07	1.1	622.67	4	619.00	612.00	-3	4,296	-0.07%
2021/07/06	2	633.50	3	628.00	629.00	-1	4,265	-0.02%
2021/07/05	4.1	646.65	5	642.60	642.00	-1	4,244	-0.02%
2021/07/02	0.1	629.00	0.1	624.00	629.00	0	4,226	0.00%
2021/07/01	6	621.49	7.1	628.67	613.00	-1.1	4,207	-0.03%
2021/06/29	1	621.00	1.1	630.45	617.00	-0.1	4,188	0.00%
2021/06/28	3	638.67	1	635.00	623.00	2	4,188	0.05%
2021/06/25	4	646.50	2.1	656.43	639.00	1.9	4,166	0.05%
2021/06/24	3.1	639.13	4	637.00	638.00	-0.9	4,145	-0.02%
2021/06/23	6.1	630.13	8.1	617.90	635.00	-2	4,118	-0.05%
2021/06/22	6.1	593.21	7.1	597.68	586.00	-0.9	4,021	-0.02%
2021/06/21	7.1	593.08	10.2	588.90	581.00	-3.1	3,998	-0.08%
2021/06/18	5	580.40	7	583.86	588.00	-2	3,942	-0.05%
2021/06/17	2	554.00	2	558.50	562.00	0	3,851	0.00%
2021/06/16	10.1	564.66	8	564.75	550.00	2.1	3,827	0.05%
2021/06/15	7	558.00	5.1	556.94	578.00	1.9	3,777	0.05%
2021/06/11	6.1	532.90	8	531.38	526.00	-1.9	3,790	-0.05%
2021/06/10	4	537.00	1	537.00	538.00	3	3,766	0.08%
2021/06/09	5.1	539.17	6	543.83	526.00	-0.9	3,747	-0.02%
2021/06/07	3	575.67	5	576.40	568.00	-2	3,789	-0.05%
2021/06/04	1	562.00	1	568.00	573.00	0	3,767	0.00%
2021/06/03	5	567.60	4	573.75	567.00	1	3,762	0.03%
2021/06/02	6.1	569.38	4	585.00	558.00	2.1	3,728	0.06%
2021/06/01	10.2	589.90	9.1	581.24	570.00	1.1	3,673	0.03%
2021/05/31	2	539.00	4	574.25	583.00	-2	3,514	-0.06%
2021/05/28	5	519.80	8.1	513.39	530.00	-3.1	3,455	-0.09%
2021/05/27	5	497.90	1	506.00	499.00	4	3,407	0.12%
2021/05/26	2	516.50	2	504.50	490.00	0	3,376	0.00%
2021/05/25	3	503.83	2.1	501.17	509.00	0.9	3,318	0.03%
2021/05/24	3	456.50	4	468.75	480.00	-1	3,214	-0.03%
2021/05/21	0	0.00	3	435.50	454.50	-3	3,124	-0.10%
2021/05/20	2	438.75	0	0.00	413.50	2	3,087	0.06%
2021/05/19	1	439.00	4	439.25	440.00	-3	3,114	-0.10%
2021/05/18	3	433.50	4.1	443.00	454.50	-1.1	3,177	-0.03%
2021/05/17	1	408.50	4.1	446.40	416.00	-3.1	3,140	-0.10%
2021/05/14	1	458.00	1.1	478.20	448.50	-0.1	3,092	0.00%
2021/05/13	8.2	482.98	6.3	474.92	453.50	1.9	3,071	0.06%
2021/05/12	8.3	475.30	8	460.55	482.50	0.3	2,968	0.01%
2021/05/11	4	448.03	7	448.64	439.00	-3	2,908	-0.10%
2021/05/10	0	403.00	0	0.00	433.00	0	2,898	0.00%
2021/05/07	0	0.00	1	378.00	399.50	-1	2,952	-0.03%
2021/05/06	1	365.01	1	416.50	363.50	0	2,996	0.00%
2021/05/05	1	403.50	1	403.50	403.50	0	3,013	0.00%
2021/04/29	1.1	514.91	0	0.00	497.00	1.1	3,077	0.04%
2021/04/28	0.1	468.38	0	0.00	506.00	0.1	3,088	0.00%
2021/04/27	0	0.00	4.2	431.62	460.00	-4.2	3,082	-0.14%
2021/04/26	0	0.00	1	419.00	418.50	-1	3,077	-0.03%
2021/04/23	1	411.72	3	411.83	410.00	-2	3,092	-0.06%
2021/04/22	2	485.50	0	0.00	442.00	2	3,104	0.06%
2021/04/21	0.1	489.00	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	9.3	509.04	1	499.00	501.00	8.3	3,111	0.27%
2021/04/19	6.4	493.71	6	502.02	487.00	0.4	3,079	0.01%
2021/04/16	6.1	524.25	3	540.00	520.00	3.1	3,068	0.10%
2021/04/15	20.3	538.61	5	538.20	534.00	15.3	3,045	0.50%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	0.00	1	658.00	658.00	-1	3,054	-0.03%
2021/04/09	0	812.00	4	812.00	812.00	-4	3,406	-0.12%
2021/04/07	0	0.00	1	924.00	920.00	-1	3,455	-0.03%
2021/04/01	3	913.00	3	918.67	916.00	0	3,466	0.00%
2021/03/31	1	900.00	1	899.00	900.00	0	3,464	0.00%
2021/03/30	2	896.50	2	913.50	895.00	0	3,456	0.00%
2021/03/29	1	913.00	1	930.00	903.00	0	3,477	0.00%
2021/03/26	4	937.00	4	913.87	933.00	0	3,506	0.00%
2021/03/25	1	888.00	1	890.00	895.00	0	3,541	0.00%
2021/03/24	2	881.00	2	876.00	875.00	0	3,588	0.00%
2021/03/23	5	880.40	5	887.80	879.00	0	3,623	0.00%
2021/03/22	0	912.50	0	0.00	891.00	0	3,703	0.00%
2021/03/19	0	927.00	0	0.00	932.00	0	3,715	0.00%
2021/03/18	0	0.00	2	948.50	950.00	-2	3,725	-0.05%
2021/03/17	5	956.20	5	945.00	948.00	0	3,736	0.00%
2021/03/16	2	924.00	4	931.49	914.00	-2	3,670	-0.06%
2021/03/15	3	933.33	3	933.67	936.00	0	3,691	0.00%
2021/03/12	25	926.08	23	926.82	921.00	2	3,717	0.05%
2021/03/10	1	832.37	1	849.00	830.00	0	3,704	0.00%
2021/03/09	1	837.00	1	837.00	845.00	0	3,741	0.00%
2021/03/08	1	857.00	1	877.00	830.00	0	3,762	0.00%
2021/03/02	1	902.00	1	911.98	877.00	0	3,894	0.00%
2021/02/25	3	900.33	7	895.57	911.00	-4	3,986	-0.10%
2021/02/24	2	911.52	2	922.50	881.00	0	4,129	0.00%
2021/02/23	1	915.00	1	899.00	925.00	0	4,212	0.00%
2021/02/22	3.1	939.95	5	939.00	920.00	-2	4,241	-0.05%
2021/02/19	8	934.23	6	916.33	915.00	2	4,253	0.05%
2021/02/18	7	961.57	7	949.14	974.00	0	4,309	0.00%
2021/02/17	2	861.00	2	886.00	886.00	0	4,245	0.00%
2021/02/05	2	804.99	2	800.50	806.00	0	4,245	0.00%
2021/02/03	3	827.00	2	825.33	818.00	1	4,383	0.02%
2021/02/02	1	845.55	1	820.00	826.00	0	4,551	0.00%
2021/02/01	2	816.50	3	822.00	836.00	-1	4,740	-0.02%
2021/01/29	0	0.00	0.1	875.00	825.00	-0.1	4,906	0.00%
2021/01/27	2.1	848.71	3	837.67	840.00	-1	5,064	-0.02%
2021/01/26	1	886.00	1	829.00	826.00	0	5,144	0.00%
2021/01/21	0	0.00	1	835.00	895.00	-1	5,351	-0.02%
2021/01/18	0	0.00	0	809.00	809.00	0	5,640	0.00%
2021/01/13	0	0.00	1	787.95	775.00	-1	5,860	-0.02%
2021/01/11	11	823.73	11	827.08	828.00	0	6,022	0.00%
2021/01/08	9	820.11	8	818.88	800.00	1	6,056	0.02%
2021/01/07	13	769.08	13	764.54	798.00	0	6,050	0.00%
2021/01/06	9	744.11	10	745.70	730.00	-1	6,015	-0.02%
2021/01/05	24	701.50	29	701.79	726.00	-5	5,979	-0.08%
2021/01/04	23	677.30	24	673.63	683.00	-1	5,897	-0.02%
2020/12/31	5	626.00	3	626.00	621.00	2	5,860	0.03%
2020/12/28	1	619.00	1	611.00	607.00	0	6,134	0.00%
2020/12/23	2	612.00	3	608.67	606.00	-1	6,638	-0.02%
2020/12/22	5	626.20	5	614.80	606.00	0	6,803	0.00%
2020/12/21	4	638.75	6	639.33	642.00	-2	6,861	-0.03%
2020/12/18	8	629.25	8	627.13	630.00	0	6,978	0.00%
2020/12/17	8	615.50	8	623.25	613.00	0	6,997	0.00%
2020/12/16	22	619.68	23	618.83	616.00	-1	7,021	-0.01%
2020/12/15	2	597.00	2	608.00	588.00	0	7,020	0.00%
2020/12/14	6	612.83	8	611.50	606.00	-2	7,294	-0.03%
2020/12/11	5	610.00	1	631.00	598.00	4	7,456	0.05%
2020/12/10	1	613.00	2	617.00	627.00	-1	7,600	-0.01%
2020/12/09	5	629.60	1	631.00	620.00	4	7,731	0.05%
2020/12/08	1	606.00	1	614.00	617.00	0	7,853	0.00%
2020/12/07	2	592.00	5	598.40	610.00	-3	8,039	-0.04%
2020/12/04	0	0.00	3	630.00	604.00	-3	8,276	-0.04%
2020/12/03	0	0.00	1	627.00	634.00	-1	8,432	-0.01%
2020/12/02	2	649.00	1	643.00	627.00	1	8,482	0.01%
2020/12/01	4	655.50	3	659.00	645.00	1	8,523	0.01%
2020/11/30	8.1	660.53	12	658.58	668.00	-3.9	8,567	-0.05%
2020/11/27	3	631.00	1	637.00	635.00	2	8,538	0.02%
2020/11/26	2	644.00	3	636.67	635.00	-1	8,591	-0.01%
2020/11/25	4	641.75	3	653.33	630.00	1	8,586	0.01%
2020/11/24	7	660.71	7	656.29	652.00	0	8,583	0.00%
2020/11/23	47	652.13	45	651.93	662.00	2	8,548	0.02%
2020/11/20	5	616.60	7.1	614.75	631.00	-2.1	8,421	-0.02%
2020/11/19	2	602.00	3	601.33	604.00	-1	8,344	-0.01%
2020/11/18	1	617.00	1	616.00	613.00	0	8,356	0.00%
2020/11/17	3	611.67	4	619.25	603.00	-1	8,337	-0.01%
2020/11/16	1	594.00	0	0.00	588.00	1	8,274	0.01%
2020/11/13	2	576.00	2	582.50	573.00	0	8,258	0.00%
2020/11/12	2	591.50	2	587.50	572.00	0	8,262	0.00%
2020/11/11	10.2	591.82	7	589.29	588.00	3.2	8,224	0.04%
2020/11/10	11	599.18	10	592.90	584.00	1	8,162	0.01%
2020/11/09	35	592.23	33	593.40	595.00	2	8,022	0.02%
2020/11/06	6	562.29	8	557.13	580.00	-2	7,850	-0.03%
2020/11/05	13	516.62	15	505.47	528.00	-2	7,695	-0.03%
2020/11/04	2	473.50	2	478.50	481.00	0	7,628	0.00%
2020/11/03	7	475.00	8	478.31	480.50	-1	7,586	-0.01%
2020/11/02	7.2	473.06	5	474.20	460.00	2.2	7,570	0.03%
2020/10/30	5	493.00	4	495.75	484.50	1	7,546	0.01%
2020/10/29	7	487.21	7	488.14	500.00	0	7,645	0.00%
2020/10/28	4	499.11	4	498.50	490.00	0	7,682	0.00%
2020/10/27	3	491.67	3	488.00	507.00	0	7,697	0.00%
2020/10/26	4	509.63	3	505.67	491.50	1	7,621	0.01%
2020/10/23	3	526.67	4	530.25	528.00	-1	7,590	-0.01%
2020/10/22	10	522.00	10	525.60	520.00	0	7,610	0.00%
2020/10/21	8	523.25	8	518.75	523.00	0	7,617	0.00%
2020/10/20	1	491.00	2	498.00	507.00	-1	7,622	-0.01%
2020/10/19	2	488.50	2	487.75	490.00	0	7,648	0.00%
2020/10/16	3	539.67	3	538.00	500.00	0	7,678	0.00%
2020/10/15	6	543.33	10	547.50	548.00	-4	7,642	-0.05%
2020/10/14	28	542.68	27	536.52	535.00	1	7,634	0.01%
2020/10/13	7	528.29	11	526.91	540.00	-4	7,653	-0.05%
2020/10/12	4	521.00	7	524.00	518.00	-3	7,668	-0.04%
2020/10/08	13.1	515.56	10	515.70	515.00	3.1	7,653	0.04%
2020/10/07	11	490.73	4	492.63	504.00	7	7,605	0.09%
2020/10/06	10	487.05	11	489.23	490.50	-1	7,494	-0.01%
2020/10/05	8	478.44	7	477.07	474.00	1	7,408	0.01%
2020/09/30	9	459.56	12	469.17	487.50	-3	7,285	-0.04%
2020/09/29	15	471.23	12	469.71	471.00	3	7,145	0.04%
2020/09/28	18	468.94	34	468.41	460.00	-16	6,975	-0.23%
2020/09/25	45	512.93	42	520.19	483.50	3	6,743	0.04%
2020/09/24	7	520.29	12	527.42	535.00	-5	6,549	-0.08%
2020/09/23	38	539.71	17	540.65	528.00	21	6,449	0.33%
2020/09/22	2	507.50	3	512.00	520.00	-1	6,257	-0.02%
2020/09/21	8	513.50	10	516.10	518.00	-2	6,203	-0.03%
2020/09/18	17	522.71	13	523.23	519.00	4	6,397	0.06%
2020/09/17	97	522.39	120.1	518.48	517.00	-23.1	6,460	-0.36%	大賣/
2020/09/16	49	480.30	29.1	487.57	503.00	19.9	6,336	0.31%
2020/09/15	24.1	457.11	51	456.72	458.00	-26.9	6,288	-0.43%
2020/09/14	43	438.72	50	436.60	452.00	-7	6,172	-0.11%
2020/09/11	9	415.33	7	413.07	411.00	2	6,147	0.03%
2020/09/10	27	417.50	13	419.50	415.00	14	6,098	0.23%
2020/09/09	67.1	422.13	63	421.13	400.50	4.1	5,936	0.07%
2020/09/08	40	464.76	33	471.44	441.50	7	5,733	0.12%
2020/09/07	16	518.44	4	494.25	489.00	12	5,616	0.21%
2020/09/04	19.1	559.67	16	562.63	543.00	3.1	5,559	0.05%
2020/09/03	1	536.00	8	551.88	581.00	-7	5,512	-0.13%
2020/09/02	9.1	537.77	9	546.22	529.00	0.1	5,485	0.00%
2020/09/01	6	520.67	9	531.67	541.00	-3	5,474	-0.05%
2020/08/31	8	541.75	6	559.33	527.00	2	5,459	0.04%
2020/08/28	5.1	561.33	3	563.00	553.00	2.1	5,613	0.04%
2020/08/27	6	600.17	6	579.50	574.00	0	5,737	0.00%
2020/08/26	6	597.67	6	606.33	596.00	0	5,781	0.00%
2020/08/25	2	601.00	2	601.00	597.00	0	5,791	0.00%
2020/08/24	2	597.00	5	599.80	604.00	-3	5,827	-0.05%
2020/08/21	11	616.36	9	604.59	602.00	2	5,819	0.03%
2020/08/20	2	621.05	2	627.50	595.00	0	5,861	0.00%
2020/08/19	2	667.00	2	644.50	643.00	0	5,921	0.00%
2020/08/18	13	658.08	14	646.43	636.00	-1	5,934	-0.02%
2020/08/17	6	669.33	5	667.00	645.00	1	5,946	0.02%
2020/08/14	6	644.17	6	650.50	661.00	0	5,974	0.00%
2020/08/13	14	630.00	17	632.71	636.00	-3	6,004	-0.05%
2020/08/12	18.2	633.32	17	615.82	610.00	1.2	6,120	0.02%
2020/08/11	12	667.25	10	656.90	655.00	2	6,234	0.03%
2020/08/10	21	676.90	22	675.95	674.00	-1	6,389	-0.02%
2020/08/07	9	682.33	6	676.17	670.00	3	6,344	0.05%
2020/08/06	15	678.00	19	680.37	691.00	-4	6,358	-0.06%
2020/08/05	30	669.77	30	671.20	666.00	0	6,319	0.00%
2020/08/04	28	646.54	28	647.25	666.00	0	6,270	0.00%
2020/08/03	24	622.13	23.1	625.86	615.00	1	6,223	0.02%
2020/07/31	14.1	580.14	8	583.50	599.00	6.1	6,138	0.10%
2020/07/30	7	561.57	10	563.50	565.00	-3	6,113	-0.05%
2020/07/29	7	550.71	7	554.14	564.00	0	6,227	0.00%
2020/07/28	8	564.75	8	541.13	536.00	0	6,247	0.00%
2020/07/27	17	550.88	15	555.80	558.00	2	6,292	0.03%
2020/07/24	10	573.10	9	568.00	529.00	1	6,301	0.02%
2020/07/23	7	566.14	8.9	565.40	580.00	-1.9	6,296	-0.03%
2020/07/22	28	551.71	30.4	553.52	550.00	-2.4	6,317	-0.04%
2020/07/21	1	519.00	4	498.63	519.00	-3	6,240	-0.05%
2020/07/20	6.1	465.85	7	468.71	472.00	-0.9	6,286	-0.01%
2020/07/17	9.1	479.81	9	480.50	480.00	0.1	6,315	0.00%
2020/07/16	20.1	489.66	16.2	492.93	490.00	3.9	6,326	0.06%
2020/07/15	4.2	527.42	6	520.33	504.00	-1.8	6,262	-0.03%
2020/07/14	10.1	556.30	9	562.44	537.00	1.1	6,376	0.02%
2020/07/13	1	555.00	2	549.50	555.00	-1	6,467	-0.02%
2020/07/10	2	529.00	2	540.00	522.00	0	6,552	0.00%
2020/07/09	1.1	584.14	2	583.00	566.00	-1	6,645	-0.01%
2020/07/08	2.2	575.70	1.1	565.62	575.00	1.1	6,689	0.02%
2020/07/07	4.1	550.71	2	560.00	548.00	2.1	6,715	0.03%
2020/07/06	2	549.50	4	555.81	561.00	-2	6,756	-0.03%
2020/07/03	2	552.00	3	557.33	536.00	-1	6,781	-0.01%
2020/07/02	1	515.00	7	529.29	545.00	-6	6,849	-0.09%
2020/07/01	6	517.00	3	517.67	510.00	3	6,882	0.04%
2020/06/30	4	484.75	3	492.67	500.00	1	6,958	0.01%
2020/06/29	100.6	540.98	91	543.75	506.00	9.6	7,010	0.14%
2020/06/24	79	507.97	83	509.99	526.00	-4	6,807	-0.06%
2020/06/23	57	459.46	58	461.91	478.50	-1	6,754	-0.01%
2020/06/22	27	426.72	29	419.72	435.00	-2	6,684	-0.03%
2020/06/19	7	390.43	7	393.57	395.50	0	6,643	0.00%
2020/06/18	4	379.88	4	384.50	386.00	0	6,601	0.00%
2020/06/17	28	365.32	27	365.54	366.50	1	6,537	0.02%
2020/06/16	9	354.78	12	357.54	358.00	-3	6,546	-0.05%
2020/06/15	6	352.33	5	353.50	342.50	1	6,607	0.02%
2020/06/12	18	358.94	14	356.96	361.00	4	6,644	0.06%
2020/06/11	6	350.75	5	355.20	351.00	1	6,711	0.01%
2020/06/10	2.1	352.50	2	351.00	352.00	0.1	6,824	0.00%
2020/06/09	2.1	350.74	4	351.25	358.00	-2	6,974	-0.03%
2020/06/08	3.1	348.90	4	350.38	346.00	-0.9	7,141	-0.01%
2020/06/05	13	348.81	12	347.71	345.00	1	7,250	0.01%
2020/06/04	55	345.17	53	346.53	340.50	2	7,364	0.03%
2020/06/03	19	320.47	25	321.40	328.00	-6	7,305	-0.08%
2020/06/02	14	307.75	7	310.21	298.50	7	7,202	0.10%
2020/06/01	2	303.00	6	305.83	303.50	-4	7,299	-0.05%
2020/05/29	2	295.50	1	293.00	300.00	1	7,461	0.01%
2020/05/28	2	289.50	1	286.00	291.50	1	7,595	0.01%
2020/05/27	5	294.20	3	299.33	288.00	2	7,635	0.03%
2020/05/26	6	301.33	6	303.83	295.00	0	7,701	0.00%
2020/05/25	3	290.83	0	0.00	290.00	3	7,729	0.04%
2020/05/22	1	299.50	0	0.00	293.00	1	7,749	0.01%
2020/05/21	4	302.00	5	303.60	305.50	-1	7,745	-0.01%
2020/05/20	1	306.00	4	302.38	296.50	-3	7,750	-0.04%
2020/05/19	22	309.48	21	308.95	309.00	1	7,751	0.01%
2020/05/18	23	303.74	19	304.82	295.00	4	7,643	0.05%
2020/05/15	17	285.29	13	290.35	297.50	4	7,530	0.05%
2020/05/14	11	274.45	12	274.00	274.00	-1	7,452	-0.01%
2020/05/13	13	275.08	13	275.54	273.50	0	7,466	0.00%
2020/05/12	1	278.00	2	270.75	272.00	-1	7,523	-0.01%
2020/05/11	6	278.67	5	279.20	280.00	1	7,648	0.01%
2020/05/08	5	277.70	5	279.30	272.50	0	7,805	0.00%
2020/05/07	2	268.75	1	271.00	271.00	1	7,881	0.01%
2020/05/06	3	271.83	2	270.25	270.50	1	8,012	0.01%
2020/05/05	13	284.27	9	288.11	269.50	4	8,043	0.05%
2020/05/04	8	289.31	8	289.94	288.00	0	7,950	0.00%
2020/04/30	4	288.25	6	287.33	294.00	-2	7,926	-0.03%
2020/04/29	7	273.07	7	275.00	275.00	0	7,882	0.00%
2020/04/28	11	259.27	11	264.41	269.00	0	7,854	0.00%
2020/04/27	13	251.62	10	254.35	254.50	3	7,848	0.04%
2020/04/24	10	239.25	13	240.35	241.00	-3	7,765	-0.04%
2020/04/23	10	243.00	9	244.00	238.50	1	7,893	0.01%
2020/04/22	5	244.50	5	244.40	243.50	0	7,952	0.00%
2020/04/21	9	238.78	7	238.43	245.00	2	8,057	0.02%
2020/04/20	2	239.00	9	238.61	241.00	-7	8,019	-0.09%
2020/04/17	12	235.63	12	239.04	238.00	0	8,136	0.00%
2020/04/16	13	227.35	12	228.13	232.50	1	8,010	0.01%
2020/04/15	5	217.50	6	220.00	222.00	-1	7,868	-0.01%
2020/04/14	6	216.58	8	215.31	216.00	-2	7,833	-0.03%
2020/04/13	6	212.83	6	210.92	209.50	0	7,788	0.00%
2020/04/10	3	211.50	2	211.75	212.50	1	7,776	0.01%
2020/04/09	4	216.50	3	220.67	210.00	1	7,866	0.01%
2020/04/08	9	220.94	9	217.67	216.00	0	7,885	0.00%
2020/04/07	5	217.90	4	221.38	216.00	1	7,911	0.01%
2020/04/06	5	205.80	8	206.56	208.50	-3	7,936	-0.04%
2020/04/01	15	201.77	12	202.04	202.50	3	8,068	0.04%
2020/03/31	6	202.75	5	199.20	197.00	1	8,023	0.01%
2020/03/30	4	197.50	5	199.80	200.00	-1	7,978	-0.01%
2020/03/27	4	201.50	28	201.63	196.50	-24	7,952	-0.30%
2020/03/26	18	191.14	38	193.71	197.50	-20	7,883	-0.25%
2020/03/25	54	193.16	31	191.89	192.50	23	7,787	0.30%
2020/03/24	7	171.71	8	175.44	176.00	-1	7,729	-0.01%
2020/03/23	3	156.50	25	157.46	160.00	-22	7,806	-0.28%
2020/03/20	25	158.74	18	158.64	161.50	7	7,766	0.09%
2020/03/19	7	151.36	1	152.50	148.50	6	7,690	0.08%
2020/03/18	2	174.75	4	171.75	165.00	-2	7,666	-0.03%
2020/03/17	21	175.50	12	173.58	172.00	9	7,728	0.12%
2020/03/16	11	186.68	13	188.00	173.00	-2	7,638	-0.03%
2020/03/13	15	185.73	9	181.78	189.50	6	7,729	0.08%
2020/03/12	32	204.73	31	208.44	196.50	1	7,678	0.01%
2020/03/11	19	230.37	15	224.87	217.00	4	7,746	0.05%
2020/03/10	25	222.42	34	223.37	234.00	-9	7,635	-0.12%
2020/03/09	22	228.52	34	222.69	216.00	-12	7,504	-0.16%
2020/03/06	23	235.17	5	238.40	240.00	18	7,450	0.24%
2020/03/05	15	241.20	23	240.17	235.00	-8	7,490	-0.11%
2020/03/04	20	232.88	6	234.08	237.00	14	7,378	0.19%
2020/03/03	12	230.58	17	229.35	229.00	-5	7,224	-0.07%
2020/03/02	8	215.38	9	217.22	216.00	-1	7,109	-0.01%
2020/02/27	18	226.78	15	226.80	218.00	3	7,137	0.04%
2020/02/26	8	229.63	8	228.75	222.50	0	7,108	0.00%
2020/02/25	4	217.75	2	215.75	225.00	2	7,067	0.03%
2020/02/24	2	215.75	3	216.17	217.50	-1	7,156	-0.01%
2020/02/21	3	222.17	5	225.20	220.00	-2	7,224	-0.03%
2020/02/20	4	219.50	6	223.83	224.00	-2	7,269	-0.03%
2020/02/19	2	214.75	3	215.17	216.50	-1	7,370	-0.01%
2020/02/18	7	213.93	7	211.64	208.00	0	7,523	0.00%
2020/02/17	7	214.14	3	217.67	213.00	4	7,510	0.05%
2020/02/14	7	229.79	4	227.25	226.50	3	7,422	0.04%
2020/02/13	1	229.50	2	231.25	230.50	-1	7,499	-0.01%
2020/02/12	6	225.00	2	229.00	229.00	4	7,608	0.05%
2020/02/11	16	215.47	22	214.95	224.00	-6	7,654	-0.08%
2020/02/10	11	202.91	12	197.71	206.00	-1	7,536	-0.01%
2020/02/07	8	212.81	8	210.00	198.00	0	7,424	0.00%
2020/02/06	3	218.00	2	218.25	219.00	1	7,299	0.01%
2020/02/05	2	222.25	1	218.50	220.50	1	7,258	0.01%
2020/02/04	4	227.63	3	230.50	231.00	1	7,322	0.01%
2020/02/03	0	0.00	1	219.50	228.50	-1	7,304	-0.01%
2020/01/31	2	244.25	0	0.00	230.50	2	7,261	0.03%
2020/01/30	5	240.00	7	238.93	236.00	-2	7,308	-0.03%
2020/01/20	9	257.17	7	257.71	253.00	2	7,303	0.03%
2020/01/17	18	259.83	16	260.47	255.00	2	7,296	0.03%
2020/01/16	2	254.00	9	255.39	263.50	-7	7,239	-0.10%
2020/01/15	24	253.77	28	253.39	244.50	-4	7,135	-0.06%
2020/01/14	9	243.17	6	242.92	244.00	3	7,017	0.04%
2020/01/13	32	240.02	35	240.81	242.50	-3	7,008	-0.04%
2020/01/10	1	223.50	2	229.50	228.00	-1	6,924	-0.01%
2020/01/09	2	222.25	1	222.00	222.00	1	6,998	0.01%
2020/01/08	2	217.00	2	217.25	217.00	0	7,057	0.00%
2020/01/07	1	224.00	0	0.00	222.00	1	7,088	0.01%
2020/01/06	5	230.90	5	228.20	231.00	0	7,164	0.00%
2020/01/03	8	234.00	16	237.47	229.00	-8	7,362	-0.11%
2020/01/02	3	238.00	8	239.19	241.00	-5	7,315	-0.07%
2019/12/31	9	234.72	2	235.00	234.50	7	7,413	0.09%
2019/12/30	6	235.50	4	234.00	232.00	2	7,685	0.03%
2019/12/27	15	236.40	28	237.34	236.50	-13	7,645	-0.17%
2019/12/26	3	222.33	0	0.00	221.00	3	7,524	0.04%
2019/12/25	1	226.50	2	227.00	227.00	-1	7,613	-0.01%
2019/12/24	8	224.06	6	226.83	220.50	2	7,697	0.03%
2019/12/23	4	224.38	1	222.50	223.00	3	7,730	0.04%
2019/12/19	9	231.17	7	233.21	235.50	2	7,854	0.03%
2019/12/18	13	237.92	12	237.50	230.00	1	7,928	0.01%
2019/12/17	10	235.50	7	234.00	233.50	3	8,122	0.04%
2019/12/16	9	233.56	4	234.75	237.50	5	8,323	0.06%
2019/12/13	10	235.95	16	237.00	232.50	-6	8,380	-0.07%
2019/12/12	13	243.38	9	250.94	238.50	4	8,322	0.05%
2019/12/11	9	244.39	6	245.33	244.00	3	8,172	0.04%
2019/12/10	43	238.17	43	239.43	245.00	0	8,139	0.00%
2019/12/09	41	239.72	42	241.01	231.50	-1	7,999	-0.01%
2019/12/06	38	230.12	40	230.53	238.50	-2	7,877	-0.03%
2019/12/05	2	214.00	2	213.75	217.00	0	7,592	0.00%
2019/12/04	2	210.00	3	210.83	211.50	-1	7,566	-0.01%
2019/12/03	2	210.50	2	211.25	214.00	0	7,524	0.00%
2019/12/02	23	206.65	18	207.31	209.00	5	7,529	0.07%
2019/11/29	7	220.79	6	221.83	219.00	1	7,448	0.01%
2019/11/28	1	224.00	3	221.33	222.00	-2	7,443	-0.03%
2019/11/27	4	220.38	4	222.50	217.00	0	7,448	0.00%
2019/11/26	5	220.60	6	220.25	220.50	-1	7,509	-0.01%
2019/11/25	2	212.25	4	213.13	214.00	-2	7,467	-0.03%
2019/11/22	3	211.00	0	0.00	206.00	3	7,473	0.04%
2019/11/21	5	206.80	6	211.00	220.00	-1	7,488	-0.01%
2019/11/20	3	218.83	2	220.50	218.00	1	7,464	0.01%
2019/11/19	12	234.33	2	225.75	226.00	10	7,505	0.13%
2019/11/18	68	239.03	67	240.21	237.00	1	7,470	0.01%
2019/11/15	14	226.93	16	226.78	234.50	-2	7,392	-0.03%
2019/11/14	4	209.25	3	209.17	213.50	1	7,268	0.01%
2019/11/13	1	206.00	3	210.50	214.50	-2	7,263	-0.03%
2019/11/12	13	210.96	11	210.68	211.00	2	7,246	0.03%
2019/11/11	33	207.62	32	206.36	203.00	1	7,191	0.01%
2019/11/08	27	189.76	30	195.13	204.00	-3	7,056	-0.04%
2019/11/07	5	187.40	6	188.75	185.50	-1	6,915	-0.01%
2019/11/06	6	195.42	9	197.56	194.00	-3	6,836	-0.04%
2019/11/05	4	194.13	0	0.00	194.00	4	6,782	0.06%
2019/11/04	5	197.50	1	196.00	194.00	4	6,765	0.06%
2019/11/01	6	191.83	11	193.00	197.00	-5	6,758	-0.07%
2019/10/31	7	188.14	6	190.00	186.50	1	6,649	0.02%
2019/10/30	4	190.25	4	190.75	193.00	0	6,609	0.00%
2019/10/29	13	190.15	8	192.50	188.00	5	6,563	0.08%
2019/10/28	7	193.43	3	194.33	191.50	4	6,496	0.06%
2019/10/25	3	187.50	1	190.00	186.50	2	6,425	0.03%
2019/10/24	3	188.83	4	187.88	189.00	-1	6,417	-0.02%
2019/10/23	2	182.75	1	183.50	183.50	1	6,347	0.02%
2019/10/22	10	181.20	13	182.62	184.50	-3	6,410	-0.05%
2019/10/21	3	181.00	0	0.00	178.50	3	6,356	0.05%
2019/10/18	1	182.00	11	180.32	182.00	-10	6,368	-0.16%
2019/10/17	12	176.17	5	175.10	175.00	7	6,337	0.11%
2019/10/16	12	178.79	11	176.91	172.00	1	6,208	0.02%
2019/10/15	2	177.25	1	175.50	175.00	1	6,140	0.02%
2019/10/14	4	177.63	3	178.67	180.00	1	6,098	0.02%
2019/10/09	6	178.17	7	174.71	171.50	-1	5,985	-0.02%
2019/10/08	6	173.42	4	172.63	173.50	2	5,831	0.03%
2019/10/07	60	171.90	56	172.14	170.50	4	5,845	0.07%
2019/10/04	3	165.67	5	166.80	171.00	-2	5,794	-0.03%
2019/10/03	3	156.00	3	155.33	155.50	0	5,496	0.00%
2019/10/02	2	154.75	2	154.50	155.00	0	5,435	0.00%
2019/10/01	14	153.04	15	155.03	153.00	-1	5,377	-0.02%
2019/09/27	1	160.00	2	159.25	159.50	-1	5,260	-0.02%
2019/09/26	26	157.60	25	158.26	156.50	1	5,159	0.02%
2019/09/25	1	158.50	1	160.00	158.50	0	5,119	0.00%
2019/09/23	14	162.11	14	163.36	164.00	0	5,025	0.00%
2019/09/20	34	153.78	34	154.26	164.00	0	4,968	0.00%
2019/09/19	1	149.00	6	147.33	151.00	-5	4,763	-0.10%
2019/09/18	5	138.60	3	138.50	137.50	2	4,589	0.04%
2019/09/17	3	133.50	3	134.83	137.00	0	4,743	0.00%
2019/09/16	1	131.50	4	130.00	134.00	-3	4,953	-0.06%
2019/09/12	2	133.50	4	133.50	132.50	-2	5,000	-0.04%
2019/09/11	30	132.53	77	132.38	133.50	-47	4,971	-0.95%
2019/09/10	2	124.00	0	0.00	128.00	2	4,879	0.04%
2019/09/09	1	129.00	2	130.25	127.00	-1	4,882	-0.02%
2019/09/06	13	128.65	7	128.43	128.00	6	5,078	0.12%
2019/09/05	1	128.00	4	127.25	125.00	-3	5,104	-0.06%
2019/09/04	19	128.24	28	126.75	126.50	-9	5,375	-0.17%
2019/09/03	3	131.50	4	130.50	131.50	-1	5,317	-0.02%
2019/09/02	16	133.84	12	134.50	131.50	4	5,302	0.08%
2019/08/30	2	134.00	9	135.39	137.00	-7	5,235	-0.13%
2019/08/29	42	134.95	25	135.84	135.00	17	5,186	0.33%
2019/08/28	1	131.00	0	0.00	131.00	1	5,063	0.02%
2019/08/27	20	133.30	22	132.93	132.50	-2	5,017	-0.04%
2019/08/26	2	128.50	3	130.17	132.00	-1	4,956	-0.02%
2019/08/23	7	129.86	4	129.88	130.00	3	4,876	0.06%
2019/08/22	33	125.14	12	124.67	128.00	21	4,881	0.43%
2019/08/21	12	114.79	10	115.90	118.00	2	4,868	0.04%
2019/08/20	11	115.82	41	115.22	111.00	-30	4,836	-0.62%
2019/08/19	4	111.88	15	112.83	114.50	-11	4,728	-0.23%
2019/08/16	85	103.35	50	104.98	104.50	35	4,642	0.75%
2019/08/15	1	102.00	1	100.00	102.00	0	4,582	0.00%
2019/08/14	2	102.25	2	104.25	102.00	0	4,549	0.00%
2019/08/13	38	110.26	41	110.39	105.00	-3	4,488	-0.07%
2019/08/12	1	100.50	5	105.60	110.00	-4	4,406	-0.09%
2019/08/08	0	0.00	1	99.20	100.00	-1	4,352	-0.02%
2019/08/07	1	97.20	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	100.00	0	0.00	99.80	1	4,359	0.02%
2019/08/05	4	103.25	0	0.00	101.00	4	4,347	0.09%
2019/08/02	0	0.00	1	99.90	101.00	-1	4,301	-0.02%
2019/07/31	1	101.00	1	100.00	101.00	0	4,306	0.00%
2019/07/29	1	106.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	0	0.00	2	102.50	104.50	-2	4,403	-0.05%
2019/07/25	4	102.38	3	102.67	102.00	1	4,366	0.02%
2019/07/24	17	99.47	19	99.65	102.00	-2	4,322	-0.05%
2019/07/23	3	97.10	4	96.65	96.90	-1	4,219	-0.02%
2019/07/22	2	96.00	4	94.98	96.20	-2	4,213	-0.05%
2019/07/19	1	90.60	2	91.95	93.00	-1	4,243	-0.02%
2019/07/18	1	89.30	2	89.50	89.60	-1	4,238	-0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	1	90.50	0	0.00	90.50	1	4,483	0.02%
2019/07/12	2	92.15	2	91.80	90.00	0	4,472	0.00%
2019/07/11	7	94.10	10	95.00	94.00	-3	4,413	-0.07%
2019/07/10	22	99.37	7	98.84	98.20	15	4,316	0.35%
2019/07/09	1	94.20	7	95.37	96.00	-6	4,203	-0.14%
2019/07/08	1	93.70	0	0.00	94.00	1	4,195	0.02%
2019/07/04	1	95.10	1	94.00	93.70	0	4,296	0.00%
2019/07/03	1	95.60	2	95.20	94.00	-1	4,298	-0.02%
2019/07/02	4	95.93	0	0.00	96.80	4	4,283	0.09%
2019/07/01	4	95.03	10	94.89	95.20	-6	4,284	-0.14%
2019/06/28	9	93.20	7	93.86	92.60	2	4,312	0.05%
2019/06/27	4	96.48	5	97.00	95.90	-1	4,245	-0.02%
2019/06/26	11	97.00	4	97.08	96.30	7	4,182	0.17%
2019/06/25	1	95.00	8	95.81	94.90	-7	4,072	-0.17%
2019/06/24	13	98.88	7	98.30	97.50	6	4,005	0.15%
2019/06/21	15	95.45	23	95.91	96.10	-8	3,742	-0.21%
2019/06/20	6	88.25	5	89.08	90.00	1	3,481	0.03%
2019/06/18	1	87.70	1	86.00	86.00	0	3,388	0.00%
2019/06/14	8	90.60	8	91.39	86.50	0	3,393	0.00%
2019/06/13	3	90.30	1	90.30	90.60	2	3,287	0.06%
2019/06/12	8	88.61	10	90.04	91.90	-2	3,252	-0.06%
2019/06/11	2	85.00	2	86.15	85.00	0	2,971	0.00%
2019/06/10	1	85.90	4	84.55	85.40	-3	2,941	-0.10%
2019/06/06	2	82.40	2	83.40	82.40	0	2,937	0.00%
2019/06/05	1	83.70	2	85.30	83.40	-1	2,933	-0.03%
2019/06/04	2	84.15	21	84.56	83.50	-19	2,934	-0.65%
2019/06/03	1	86.50	1	87.70	86.00	0	2,935	0.00%
2019/05/31	5	87.12	6	88.03	86.30	-1	2,909	-0.03%
2019/05/30	23	87.16	6	86.68	87.30	17	2,866	0.59%
2019/05/29	15	86.58	21	86.41	85.90	-6	2,832	-0.21%
2019/05/28	5	85.54	18	86.73	85.60	-13	2,734	-0.48%
2019/05/27	5	82.04	5	82.52	82.80	0	2,662	0.00%
2019/05/23	0	0.00	1	78.20	80.10	-1	2,676	-0.04%
2019/05/22	0	0.00	3	77.80	77.30	-3	2,777	-0.11%
2019/05/21	7	76.13	2	76.90	76.90	5	2,846	0.18%
2019/05/20	1	76.30	4	76.13	75.60	-3	2,950	-0.10%
2019/05/16	1	81.40	2	81.10	80.40	-1	3,008	-0.03%
2019/05/15	0	0.00	1	80.90	79.70	-1	3,005	-0.03%
2019/05/14	4	80.15	1	80.30	80.30	3	3,070	0.10%
2019/05/13	2	79.20	2	80.00	79.20	0	3,066	0.00%
2019/05/10	2	78.00	2	77.95	78.80	0	3,059	0.00%
2019/05/09	3	77.27	2	78.00	77.80	1	3,051	0.03%
2019/05/07	0	0.00	1	82.00	82.00	-1	3,071	-0.03%
2019/05/06	4	82.03	2	82.20	82.30	2	3,108	0.06%
2019/05/03	1	85.80	1	87.00	87.00	0	3,049	0.00%
2019/05/02	0	0.00	1	82.00	81.30	-1	2,973	-0.03%
2019/04/29	1	81.30	0	0.00	81.50	1	3,050	0.03%
2019/04/26	2	84.30	0	0.00	82.70	2	3,070	0.07%
2019/04/25	3	87.77	4	87.53	87.00	-1	3,125	-0.03%
2019/04/24	3	86.80	0	0.00	86.50	3	3,106	0.10%
2019/04/23	0	0.00	2	86.25	86.20	-2	3,052	-0.07%
2019/04/22	13	87.68	11	86.11	83.80	2	3,005	0.07%
2019/04/19	0	0.00	25	83.30	85.50	-25	3,006	-0.83%
2019/04/18	1	77.50	0	0.00	77.80	1	2,880	0.03%
2019/04/17	0	0.00	3	79.63	78.00	-3	2,926	-0.10%
2019/04/16	3	77.90	0	0.00	76.90	3	2,923	0.10%
2019/04/12	1	76.80	0	0.00	77.40	1	2,979	0.03%
2019/04/11	2	79.40	0	0.00	79.20	2	2,978	0.07%
2019/04/10	1	76.50	1	76.30	76.70	0	2,893	0.00%
2019/04/09	1	79.60	1	79.30	78.10	0	2,876	0.00%
2019/04/03	1	78.80	0	0.00	78.50	1	2,870	0.03%
2019/04/02	4	77.35	6	78.47	78.30	-2	2,853	-0.07%
2019/03/28	1	74.00	0	0.00	74.20	1	2,834	0.04%
2019/03/27	0	0.00	1	74.80	75.50	-1	2,848	-0.04%
2019/03/26	0	0.00	1	75.10	74.80	-1	2,855	-0.04%
2019/03/25	1	75.30	0	0.00	74.90	1	2,897	0.03%
2019/03/22	4	77.00	3	77.03	76.60	1	2,926	0.03%
2019/03/21	5	76.42	4	76.35	76.50	1	2,932	0.03%
2019/03/20	5	75.48	5	76.60	76.50	0	2,957	0.00%
2019/03/19	12	76.43	5	76.80	76.30	7	2,979	0.23%
2019/03/18	2	78.55	15	78.79	78.40	-13	2,960	-0.44%
2019/03/15	4	83.55	4	82.93	83.80	0	2,881	0.00%
2019/03/14	0	0.00	1	83.90	82.40	-1	2,885	-0.03%
2019/03/13	10	84.30	0	0.00	84.00	10	2,922	0.34%
2019/03/12	17	85.98	8	86.13	84.60	9	2,973	0.30%
2019/03/11	14	85.01	0	0.00	85.00	14	2,988	0.47%
2019/03/08	2	83.65	1	82.90	84.60	1	3,080	0.03%
2019/03/07	3	85.40	1	85.00	83.70	2	3,239	0.06%
2019/03/06	13	85.16	6	84.55	84.70	7	3,316	0.21%
2019/03/05	0	0.00	2	84.50	84.50	-2	3,364	-0.06%
2019/02/27	3	83.13	6	83.53	86.50	-3	3,368	-0.09%
2019/02/26	12	87.43	8	86.10	84.30	4	3,334	0.12%
2019/02/25	6	87.73	7	87.90	88.00	-1	3,282	-0.03%
2019/02/22	3	85.97	2	86.05	86.90	1	3,250	0.03%
2019/02/21	5	86.60	10	86.25	86.20	-5	3,240	-0.15%
2019/02/20	4	84.60	6	84.48	84.40	-2	3,152	-0.06%
2019/02/19	8	83.28	9	83.33	83.70	-1	3,141	-0.03%
2019/02/18	4	82.98	6	82.93	82.60	-2	3,074	-0.07%
2019/02/15	1	80.60	1	80.80	78.30	0	2,984	0.00%
2019/02/14	5	80.88	6	80.52	80.10	-1	2,973	-0.03%
2019/02/13	12	80.83	8	81.24	80.90	4	2,950	0.14%
2019/02/12	1	79.00	1	78.60	79.00	0	2,870	0.00%
2019/02/11	5	78.08	4	78.45	78.50	1	2,873	0.03%
2019/01/30	3	77.13	0	0.00	76.90	3	2,889	0.10%
2019/01/28	2	78.15	2	78.30	77.90	0	2,962	0.00%
2019/01/25	3	77.60	4	77.35	77.50	-1	2,955	-0.03%
2019/01/24	0	0.00	1	75.60	75.60	-1	2,942	-0.03%
2019/01/23	0	0.00	2	75.70	75.50	-2	2,954	-0.07%
2019/01/22	3	75.30	2	75.30	74.60	1	2,944	0.03%
2019/01/21	20	77.64	24	78.03	77.00	-4	2,930	-0.14%
2019/01/18	9	75.28	8	75.76	76.00	1	2,878	0.03%
2019/01/17	8	76.98	4	77.23	74.40	4	2,848	0.14%
2019/01/16	4	75.20	15	74.98	75.30	-11	2,756	-0.40%
2019/01/15	1	71.80	1	72.10	72.00	0	2,678	0.00%
2019/01/14	1	72.30	1	71.50	72.00	0	2,668	0.00%
2019/01/11	17	74.46	17	75.11	73.60	0	2,652	0.00%
2019/01/09	12	73.26	10	72.18	72.40	2	2,530	0.08%
2019/01/08	1	70.00	1	70.10	70.40	0	2,485	0.00%
2019/01/07	1	71.80	0	0.00	69.40	1	2,477	0.04%
2019/01/04	2	69.00	7	67.37	69.40	-5	2,467	-0.20%
2019/01/03	4	68.35	2	69.50	67.60	2	2,455	0.08%
2019/01/02	0	0.00	1	69.50	69.30	-1	2,468	-0.04%
2018/12/28	0	0.00	2	69.30	69.00	-2	2,492	-0.08%
2018/12/27	1	70.70	0	0.00	69.60	1	2,522	0.04%
2018/12/26	4	71.48	2	69.75	69.00	2	2,524	0.08%
2018/12/25	3	70.23	3	71.17	70.20	0	2,518	0.00%
2018/12/24	3	74.07	0	0.00	73.60	3	2,490	0.12%
2018/12/22	5	71.40	0	0.00	71.00	5	2,471	0.20%
2018/12/21	0	0.00	3	72.37	72.50	-3	2,484	-0.12%
2018/12/20	4	70.75	8	70.58	70.80	-4	2,462	-0.16%
2018/12/19	2	71.20	0	0.00	71.00	2	2,453	0.08%
2018/12/18	5	70.66	1	71.30	71.30	4	2,469	0.16%
2018/12/17	4	73.13	6	74.30	72.20	-2	2,521	-0.08%
2018/12/14	8	74.91	8	74.91	75.00	0	2,541	0.00%
2018/12/13	4	75.28	1	75.70	75.30	3	2,548	0.12%
2018/12/12	0	0.00	3	75.13	76.00	-3	2,538	-0.12%
2018/12/11	7	70.51	0	0.00	70.90	7	2,523	0.28%
2018/12/10	4	68.20	3	68.57	68.00	1	2,555	0.04%
2018/12/07	5	73.76	5	72.66	72.50	0	2,575	0.00%
2018/12/06	2	73.40	15	73.57	72.60	-13	2,588	-0.50%
2018/12/05	13	78.29	4	77.25	76.70	9	2,593	0.35%
2018/12/04	7	84.44	0	0.00	82.90	7	2,571	0.27%
2018/12/03	12	87.13	0	0.00	86.60	12	2,593	0.46%
2018/11/30	5	84.86	5	85.74	84.10	0	2,521	0.00%
2018/11/29	3	80.10	6	79.48	81.00	-3	2,413	-0.12%
2018/11/28	4	76.85	1	77.10	76.40	3	2,325	0.13%
2018/11/27	3	74.70	3	76.23	76.90	0	2,276	0.00%
2018/11/26	0	0.00	1	76.00	75.20	-1	2,280	-0.04%
2018/11/23	0	0.00	1	77.00	73.20	-1	2,264	-0.04%
2018/11/22	0	0.00	2	79.20	76.30	-2	2,294	-0.09%
2018/11/21	0	0.00	2	77.70	78.00	-2	2,310	-0.09%
2018/11/20	2	76.70	0	0.00	78.00	2	2,296	0.09%
2018/11/19	6	75.40	15	75.17	76.50	-9	2,288	-0.39%
2018/11/16	14	72.67	4	72.30	71.40	10	2,309	0.43%
2018/11/15	7	74.73	5	75.08	75.60	2	2,246	0.09%
2018/11/14	3	80.53	0	0.00	79.20	3	2,213	0.14%
2018/11/08	2	78.65	4	79.85	79.20	-2	2,314	-0.09%
2018/11/07	1	79.40	0	0.00	81.70	1	2,368	0.04%
2018/11/05	4	81.60	2	80.85	80.50	2	2,373	0.08%
2018/11/02	6	80.73	7	82.00	82.00	-1	2,306	-0.04%
2018/10/08	0	0.00	5	79.00	79.00	-5	2,639	-0.19%
2018/10/05	1	79.00	0	0.00	79.00	1	2,636	0.04%
2018/10/03	4	88.00	4	89.63	85.50	0	2,656	0.00%
2018/10/02	5	89.18	0	0.00	88.80	5	2,666	0.19%
2018/09/28	10	90.70	10	91.99	88.60	0	2,703	0.00%
2018/09/27	0	0.00	1	89.70	89.30	-1	2,749	-0.04%
2018/09/25	5	89.50	5	90.80	90.80	0	2,862	0.00%
2018/09/21	0	0.00	6	89.57	92.00	-6	2,841	-0.21%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/19	12	99.29	1	101.50	98.60	11	2,715	0.41%
2018/09/18	2	99.20	1	99.40	99.00	1	2,733	0.04%
2018/09/17	6	102.58	1	103.00	102.00	5	2,727	0.18%
2018/09/14	0	0.00	7	102.29	101.50	-7	2,733	-0.26%
2018/09/13	11	96.44	18	96.73	96.30	-7	2,726	-0.26%
2018/09/12	7	92.47	13	93.47	92.70	-6	2,693	-0.22%
2018/09/11	1	91.80	0	0.00	96.90	1	2,688	0.04%
2018/09/10	1	98.00	4	95.30	91.80	-3	2,652	-0.11%
2018/09/07	2	103.25	9	102.67	102.00	-7	2,648	-0.26%
2018/09/06	23	112.37	1	114.00	111.50	22	2,598	0.85%
2018/09/05	7	114.57	9	114.67	115.00	-2	2,625	-0.08%
2018/09/04	6	112.83	4	113.25	112.50	2	2,695	0.07%
2018/08/31	2	112.50	1	113.50	114.00	1	3,001	0.03%
2018/08/30	6	112.67	1	112.00	110.50	5	3,062	0.16%
2018/08/29	5	114.50	2	113.00	113.00	3	3,125	0.10%
2018/08/28	1	108.50	2	110.75	109.50	-1	3,240	-0.03%
2018/08/23	1	105.50	1	109.00	105.00	0	3,323	0.00%
2018/08/17	2	106.75	0	0.00	104.50	2	3,605	0.06%
2018/08/09	1	121.50	1	124.00	121.50	0	3,640	0.00%
2018/08/08	1	124.50	2	126.75	124.50	-1	3,688	-0.03%
2018/08/07	1	125.00	1	124.50	124.50	0	3,726	0.00%
2018/08/01	3	124.00	3	124.83	124.00	0	3,908	0.00%
2018/07/31	3	120.17	0	0.00	120.50	3	3,928	0.08%
2018/07/27	1	128.50	1	129.00	131.50	0	3,987	0.00%
2018/07/25	1	134.50	1	134.00	136.00	0	4,353	0.00%
2018/07/24	2	132.75	6	130.33	134.50	-4	4,501	-0.09%
2018/07/23	6	134.25	6	138.00	130.50	0	4,648	0.00%
2018/07/20	2	144.75	2	146.50	145.00	0	4,659	0.00%
2018/07/18	3	140.67	0	0.00	142.50	3	4,721	0.06%
2018/07/17	1	148.50	4	147.13	141.00	-3	4,745	-0.06%
2018/07/16	0	0.00	3	143.67	145.50	-3	4,751	-0.06%
2018/07/13	2	142.00	2	143.00	143.00	0	4,801	0.00%
2018/07/12	6	142.42	3	140.33	140.00	3	4,873	0.06%
2018/07/11	0	0.00	1	135.00	139.00	-1	4,855	-0.02%
2018/07/10	0	0.00	1	138.00	138.50	-1	4,901	-0.02%
2018/07/09	0	0.00	0	136.50	136.50	0	5,030	0.00%
2018/07/06	3	130.67	0	0.00	136.00	3	5,142	0.06%
2018/07/05	4	130.13	4	131.00	130.00	0	5,186	0.00%
2018/07/04	6	140.08	3	137.67	135.50	3	5,173	0.06%
2018/07/03	1	139.00	2	135.75	138.00	-1	5,137	-0.02%
2018/07/02	10	133.00	0	0.00	132.00	10	5,120	0.20%
2018/06/29	2	134.00	2	133.00	135.00	0	5,152	0.00%
2018/06/28	0	0.00	1	132.50	132.00	-1	5,191	-0.02%
2018/06/27	1	137.50	2	138.25	135.00	-1	5,249	-0.02%
2018/06/26	1	134.00	1	135.50	134.00	0	5,221	0.00%
2018/06/25	1	143.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	142.50	1	136.00	142.50	0	5,224	0.00%
2018/06/21	1	143.00	2	141.75	138.50	-1	5,261	-0.02%
2018/06/20	4	142.50	8	143.13	142.50	-4	5,318	-0.08%
2018/06/19	0	0.00	1	146.50	144.00	-1	5,461	-0.02%
2018/06/15	5	147.50	3	148.33	146.50	2	5,652	0.04%
2018/06/14	4	145.50	8	145.88	144.00	-4	5,663	-0.07%
2018/06/13	10	145.70	7	146.79	144.50	3	5,717	0.05%
2018/06/12	6	150.25	5	148.60	145.50	1	5,791	0.02%
2018/06/11	36	158.96	30	156.37	151.00	6	5,695	0.11%
2018/06/08	1	165.00	3	157.83	165.00	-2	5,627	-0.04%
2018/06/07	3	149.00	1	149.00	150.00	2	5,563	0.04%
2018/06/06	3	145.33	7	145.50	144.50	-4	5,687	-0.07%
2018/06/05	9	143.67	8	141.88	142.50	1	5,704	0.02%
2018/06/04	5	139.60	7	140.07	137.50	-2	5,695	-0.04%
2018/06/01	2	136.00	2	135.50	136.00	0	5,918	0.00%
2018/05/31	4	136.63	2	136.75	133.00	2	6,186	0.03%
2018/05/30	2	138.75	7	138.00	138.50	-5	6,450	-0.08%
2018/05/29	13	147.96	6	145.33	141.00	7	6,475	0.11%
2018/05/28	3	146.33	6	145.33	146.00	-3	6,430	-0.05%
2018/05/25	7	140.86	9	138.89	139.00	-2	6,315	-0.03%
2018/05/24	3	137.67	32	138.02	137.00	-29	6,304	-0.46%
2018/05/23	42	135.26	12	134.25	138.00	30	6,428	0.47%
2018/05/22	8	138.00	20	136.78	135.00	-12	6,538	-0.18%
2018/05/21	4	134.75	2	133.00	136.00	2	6,510	0.03%
2018/05/18	12	132.58	3	136.83	131.50	9	6,538	0.14%
2018/05/17	18	136.42	21	137.05	135.50	-3	6,552	-0.05%
2018/05/16	10	134.20	12	134.92	132.00	-2	6,530	-0.03%
2018/05/15	9	135.72	11	136.59	131.00	-2	6,567	-0.03%
2018/05/14	5	134.10	2	130.75	135.00	3	6,578	0.05%
2018/05/11	2	134.00	2	135.00	130.00	0	6,581	0.00%
2018/05/10	4	136.50	5	140.70	134.00	-1	6,595	-0.02%
2018/05/09	6	135.50	5	135.60	135.00	1	6,545	0.02%
2018/05/08	4	132.75	4	133.25	133.00	0	6,603	0.00%
2018/05/07	8	132.44	5	132.60	131.50	3	6,661	0.05%
2018/05/04	5	130.50	5	130.30	132.00	0	6,805	0.00%
2018/05/03	30	141.58	25	139.76	130.50	5	6,959	0.07%
2018/05/02	28	140.73	34	141.99	144.50	-6	6,846	-0.09%
2018/04/30	9	138.17	5	136.20	137.00	4	6,749	0.06%
2018/04/27	17	131.15	19	132.89	136.50	-2	6,709	-0.03%
2018/04/26	6	125.58	8	125.81	124.50	-2	6,690	-0.03%
2018/04/25	10	118.30	9	119.61	122.50	1	6,835	0.01%
2018/04/24	7	122.86	8	122.44	123.00	-1	6,950	-0.01%
2018/04/23	5	128.60	3	129.33	127.50	2	6,918	0.03%
2018/04/20	6	131.42	9	129.94	130.00	-3	6,935	-0.04%
2018/04/19	6	127.17	13	127.15	127.50	-7	6,905	-0.10%
2018/04/18	23	125.02	9	125.39	125.50	14	6,852	0.20%
2018/04/17	5	128.40	4	128.63	127.50	1	6,781	0.01%
2018/04/16	5	133.20	9	134.33	132.00	-4	6,777	-0.06%
2018/04/13	14	133.21	22	133.98	134.00	-8	6,755	-0.12%
2018/04/12	13	125.85	12	125.54	129.00	1	6,671	0.01%
2018/04/11	9	122.61	7	121.29	120.50	2	6,644	0.03%
2018/04/10	4	116.50	5	119.20	119.50	-1	6,693	-0.01%
2018/04/09	4	117.25	5	118.60	115.00	-1	6,677	-0.01%
2018/04/03	3	118.83	5	119.50	119.50	-2	6,674	-0.03%
2018/04/02	12	120.67	8	120.50	122.00	4	6,650	0.06%
2018/03/31	11	117.18	19	118.39	119.00	-8	6,631	-0.12%
2018/03/30	4	126.25	4	128.50	119.50	0	6,641	0.00%
2018/03/29	13	133.12	11	134.55	131.00	2	6,635	0.03%
2018/03/28	4	135.63	5	137.20	132.00	-1	6,666	-0.01%
2018/03/27	14	135.82	12	136.42	135.00	2	6,877	0.03%
2018/03/26	11	133.55	7	133.93	132.50	4	6,979	0.06%
2018/03/23	11	129.50	11	130.68	130.00	0	6,902	0.00%
2018/03/22	36	145.81	37	144.64	134.50	-1	6,847	-0.01%
2018/03/21	17	143.71	11	142.14	147.50	6	6,684	0.09%
2018/03/20	6	135.25	8	136.88	134.50	-2	6,505	-0.03%
2018/03/19	8	134.63	8	134.13	135.50	0	6,536	0.00%
2018/03/16	9	137.89	7	138.50	133.50	2	6,556	0.03%
2018/03/15	4	132.38	6	132.75	135.00	-2	6,571	-0.03%
2018/03/14	7	133.07	7	134.00	133.50	0	6,674	0.00%
2018/03/13	20	131.35	17	131.29	130.00	3	6,572	0.05%
2018/03/12	7	134.93	10	136.05	130.50	-3	6,536	-0.05%
2018/03/09	9	128.61	6	130.92	128.50	3	6,352	0.05%
2018/03/08	43	136.12	46	136.82	130.00	-3	6,296	-0.05%
2018/03/07	37	136.57	32	137.88	133.00	5	6,167	0.08%
2018/03/06	98	129.50	99	130.39	136.50	-1	5,904	-0.02%
2018/03/05	8	126.50	14	126.21	124.50	-6	5,631	-0.11%
2018/03/02	7	120.14	7	120.21	119.00	0	5,377	0.00%
2018/03/01	8	119.50	3	120.83	121.00	5	5,357	0.09%
2018/02/27	2	115.50	8	117.25	115.50	-6	5,330	-0.11%
2018/02/26	7	118.07	4	119.38	118.00	3	5,297	0.06%
2018/02/23	33	122.89	37	122.73	115.50	-4	5,265	-0.08%
2018/02/22	11	117.14	7	116.29	118.00	4	5,175	0.08%
2018/02/21	0	0.00	4	109.38	111.00	-4	5,049	-0.08%
2018/02/12	4	98.95	5	98.78	101.00	-1	5,037	-0.02%
2018/02/09	2	96.15	1	97.30	98.50	1	5,030	0.02%
2018/02/08	5	99.12	0	0.00	99.50	5	5,014	0.10%
2018/02/07	59	102.45	2	100.20	96.90	57	5,023	1.13%
2018/02/06	2	99.50	56	98.66	98.60	-54	5,031	-1.07%
2018/02/05	0	0.00	1	109.50	109.50	-1	5,113	-0.02%
2018/02/02	5	119.60	2	116.50	117.50	3	5,123	0.06%
2018/02/01	2	117.50	1	120.00	115.00	1	5,125	0.02%
2018/01/31	9	118.33	6	118.08	118.00	3	5,121	0.06%
2018/01/30	1	124.00	19	128.29	122.50	-18	5,057	-0.36%
2018/01/29	8	126.19	32	122.53	129.00	-24	5,011	-0.48%
2018/01/26	183	122.10	154	122.41	120.50	29	4,916	0.59%	大買/大賣/
2018/01/25	4	116.00	2	119.00	119.00	2	4,766	0.04%
2018/01/24	4	109.13	6	108.42	108.50	-2	4,788	-0.04%
2018/01/23	12	113.58	7	110.57	107.50	5	4,797	0.10%
2018/01/22	6	109.42	9	110.22	112.00	-3	4,779	-0.06%
2018/01/19	9	106.33	10	105.20	105.00	-1	4,851	-0.02%
2018/01/18	3	101.13	5	102.76	102.00	-2	4,789	-0.04%
2018/01/17	1	96.30	0	0.00	95.90	1	4,926	0.02%
2018/01/16	1	99.10	0	0.00	98.00	1	5,071	0.02%
2018/01/15	1	95.40	3	96.87	95.40	-2	5,141	-0.04%
2018/01/11	1	93.10	1	93.50	91.30	0	5,520	0.00%
2018/01/10	4	93.15	0	0.00	91.90	4	5,663	0.07%
2018/01/09	1	96.00	4	94.48	95.80	-3	5,897	-0.05%
2018/01/08	5	101.64	5	100.60	97.60	0	6,001	0.00%
2018/01/05	36	101.30	33	100.00	99.20	3	6,326	0.05%
2018/01/04	2	96.50	10	96.92	100.50	-8	6,377	-0.13%
2018/01/03	4	92.03	0	0.00	91.50	4	6,492	0.06%
2018/01/02	1	90.50	1	91.00	90.60	0	6,673	0.00%