世芯-KY (3661)-元大-樹林券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股▲1.14%
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	3185.56	0.3	3192.73	3145.00	-0.3	2,506	-0.01%
2024/05/02	0	3148.33	0	3145.75	3150.00	0	2,478	0.00%
2024/04/30	0.1	3120.49	0	0.00	3120.00	0.1	2,452	0.01%
2024/04/29	2.3	3194.21	2	3216.55	3125.00	0.2	2,451	0.01%
2024/04/26	0	3105.00	1.6	3107.03	3110.00	-1.6	2,411	-0.07%
2024/04/25	0.6	2860.05	0	0.00	2830.00	0.6	2,409	0.02%
2024/04/24	2.4	2941.61	2	2972.41	2975.00	0.4	2,394	0.02%
2024/04/23	0	2850.00	0.1	2821.96	2860.00	-0.1	2,391	0.00%
2024/04/22	1.1	2838.78	1.1	2837.27	2765.00	0	2,381	0.00%
2024/04/19	4.1	2935.14	3	2896.74	2860.00	1.1	2,356	0.05%
2024/04/18	3.1	2993.09	5.1	3008.05	3035.00	-2	2,318	-0.09%
2024/04/17	0	2867.05	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	5.1	2824.03	4.1	2818.79	2830.00	1	2,283	0.05%
2024/04/15	1.2	2823.45	2.2	2813.22	2755.00	-1	2,233	-0.04%
2024/04/12	2.2	2885.59	3	2890.13	2900.00	-0.9	2,215	-0.04%
2024/04/11	2.1	3038.18	1.1	3003.30	3015.00	1	2,175	0.05%
2024/04/10	2.2	3086.42	1	3055.18	3020.00	1.2	2,163	0.06%
2024/04/09	2.3	3024.80	4	3010.85	3020.00	-1.8	2,155	-0.08%
2024/04/08	2.1	3265.51	0.2	3202.73	3150.00	1.9	2,145	0.09%
2024/04/03	0.1	3393.15	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3379.62	0.1	3410.63	3400.00	1	2,134	0.05%
2024/04/01	0	3381.88	1	3400.03	3420.00	-1	2,132	-0.05%
2024/03/29	6.1	3347.97	6.1	3354.14	3340.00	0	2,121	0.00%
2024/03/28	3.2	3208.04	2	3200.34	3165.00	1.1	2,086	0.05%
2024/03/27	10.1	3298.86	9.3	3163.84	3150.00	0.8	2,073	0.04%
2024/03/26	1.1	3448.02	2	3397.64	3340.00	-0.9	2,030	-0.05%
2024/03/25	7	3542.78	9.1	3535.12	3460.00	-2	2,019	-0.10%
2024/03/22	6.1	3438.50	6	3466.73	3450.00	0.1	2,007	0.00%
2024/03/21	2	3400.50	3	3475.01	3395.00	-1	1,988	-0.05%
2024/03/20	7	3388.53	5	3393.15	3375.00	2	1,967	0.10%
2024/03/19	6.4	3491.93	4.3	3458.14	3305.00	2.1	1,940	0.11%
2024/03/18	1	3654.54	1	3625.00	3665.00	0	1,893	0.00%
2024/03/15	1.1	3660.03	0	3774.00	3605.00	1.1	1,900	0.06%
2024/03/14	2.5	3574.17	2.1	3657.77	3750.00	0.4	1,871	0.02%
2024/03/13	1.1	3525.87	1	3449.83	3410.00	0	1,850	0.00%
2024/03/12	0.1	3627.81	1.2	3606.95	3585.00	-1.1	1,838	-0.06%
2024/03/11	3.1	3802.15	0.1	3757.81	3750.00	3	1,831	0.16%
2024/03/08	0.1	3892.79	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	1.1	3952.91	1	3985.00	3910.00	0.1	1,833	0.01%
2024/03/06	0.1	4125.00	0.2	4130.00	4085.00	-0.1	1,833	-0.01%
2024/03/05	0	4225.00	0.1	4225.00	4200.00	-0.1	1,955	0.00%
2024/03/04	0	4251.00	0	4290.00	4200.00	0	1,972	0.00%
2024/03/01	0	4250.00	0	4258.75	4340.00	0	1,981	0.00%
2024/02/29	0	3963.33	0.1	4042.26	4140.00	0	1,986	0.00%
2024/02/27	0.1	3849.78	0	3910.00	3960.00	0	1,975	0.00%
2024/02/26	0.1	3964.36	0	0.00	3975.00	0.1	1,984	0.01%
2024/02/23	0.4	4021.11	0.2	3968.67	3900.00	0.1	1,989	0.01%
2024/02/22	0.5	4172.50	0	4167.22	4015.00	0.4	1,985	0.02%
2024/02/21	0.1	4037.75	0	3998.84	3990.00	0	1,969	0.00%
2024/02/20	0.2	4150.00	0	4110.00	4150.00	0.2	1,964	0.01%
2024/02/19	0	4088.42	0	4130.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4257.37	1	4395.00	4185.00	-0.9	2,007	-0.05%
2024/02/15	0	4265.00	0	4320.00	4430.00	0	2,012	0.00%
2024/02/05	0.1	4052.06	0	4026.88	4105.00	0	2,019	0.00%
2024/02/02	0	3945.00	0	3920.00	3985.00	0	2,048	0.00%
2024/02/01	0	3880.00	0	3934.84	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3882.67	3900.00	0	2,090	0.00%
2024/01/30	0.1	3870.00	0	3875.00	3835.00	0.1	2,101	0.00%
2024/01/29	0	3825.00	0.1	3826.36	3800.00	-0.1	2,113	0.00%
2024/01/26	0	3736.15	0.1	3836.97	3895.00	-0.1	2,155	0.00%
2024/01/25	0	3711.25	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3724.17	0	3715.00	3680.00	0	2,195	0.00%
2024/01/23	0	3788.46	0	3770.00	3750.00	0	2,225	0.00%
2024/01/22	0	3780.00	0	3813.10	3815.00	0	2,257	0.00%
2024/01/19	0.1	3674.85	0.1	3656.36	3735.00	0	2,271	0.00%
2024/01/18	0.1	3668.22	0	3585.00	3690.00	0.1	2,256	0.00%
2024/01/17	1	3619.53	0	0.00	3565.00	1	2,269	0.05%
2024/01/16	0	3685.00	0	3670.00	3670.00	0	2,259	0.00%
2024/01/15	0	3717.33	0.1	3676.24	3700.00	-0.1	2,259	0.00%
2024/01/12	0	3780.00	1	3744.93	3735.00	-1	2,266	-0.04%
2024/01/11	0	3811.77	0	3816.47	3830.00	0	2,294	0.00%
2024/01/10	0	3610.00	0	3634.69	3650.00	0	2,316	0.00%
2024/01/09	1	3495.05	1	3584.59	3590.00	0	2,332	0.00%
2024/01/05	0.1	3369.13	0	0.00	3390.00	0.1	2,328	0.00%
2024/01/04	0	3391.67	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3424.17	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3371.67	0	3394.44	3445.00	0	2,369	0.00%
2023/12/29	0.1	3260.51	0	3323.00	3275.00	0	2,336	0.00%
2023/12/28	0.3	3316.48	0	3340.00	3260.00	0.3	2,330	0.01%
2023/12/27	0	3357.14	0.1	3341.06	3305.00	-0.1	2,328	0.00%
2023/12/26	0	3438.39	0	3425.00	3420.00	0	2,326	0.00%
2023/12/25	0	3400.00	0	3413.33	3375.00	0	2,342	0.00%
2023/12/22	0	3346.84	1	3409.65	3370.00	-1	2,370	-0.04%
2023/12/21	1	3359.86	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	0	0.00	0	3370.00	3365.00	0	2,400	0.00%
2023/12/19	0.1	3348.55	0	0.00	3310.00	0.1	2,425	0.00%
2023/12/18	0	3372.75	0.1	3365.00	3360.00	0	2,438	0.00%
2023/12/15	0	3483.28	0.3	3456.28	3440.00	-0.3	2,448	-0.01%
2023/12/14	0.5	3520.60	0.1	3521.67	3495.00	0.4	2,442	0.02%
2023/12/13	0	0.00	0.1	3611.15	3650.00	-0.1	2,416	0.00%
2023/12/12	0	3510.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	0.1	3482.98	3510.00	-0.1	2,427	0.00%
2023/12/08	0.1	3377.13	0	3421.52	3335.00	0.1	2,445	0.00%
2023/12/07	0	3300.00	0.1	3343.64	3370.00	0	2,434	0.00%
2023/12/06	1.3	3291.15	1	3315.33	3290.00	0.3	2,420	0.01%
2023/12/05	0	3090.91	0	3182.78	3240.00	0	2,381	0.00%
2023/12/04	0	3093.85	0	3110.00	3110.00	0	2,347	0.00%
2023/12/01	0	3086.94	0.1	3055.09	3080.00	-0.1	2,332	0.00%
2023/11/30	0	3130.00	0	3141.15	3110.00	0	2,308	0.00%
2023/11/29	0.1	3072.50	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/28	0	3095.00	0	3135.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	3037.35	0.1	2995.00	2950.00	0	2,148	0.00%
2023/11/24	0	3150.00	0	3126.58	3050.00	0	2,155	0.00%
2023/11/22	0.2	3154.91	0	0.00	3170.00	0.2	2,163	0.01%
2023/11/21	0	3185.00	0.2	3195.16	3135.00	-0.2	2,165	-0.01%
2023/11/20	0	3220.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	1	3180.00	0	3180.00	3230.00	1	2,231	0.04%
2023/11/16	0.1	3110.68	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	0	3181.46	0.3	3125.00	3105.00	-0.3	2,250	-0.01%
2023/11/13	0.3	3300.00	0	3265.00	3235.00	0.3	2,266	0.01%
2023/11/10	1	3085.08	1	3110.27	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	1	3234.47	3240.00	-1	2,261	-0.05%
2023/11/08	0	2975.00	5	3005.00	3045.00	-5	2,233	-0.22%
2023/11/07	2	2975.01	1	2990.00	3000.00	1	2,271	0.04%
2023/11/06	0	2935.00	0	0.00	2955.00	0	2,288	0.00%
2023/11/03	1	2735.00	1	2760.00	2855.00	0	2,290	0.00%
2023/11/02	0	2782.50	1	2804.98	2820.00	-1	2,282	-0.04%
2023/11/01	0.1	2660.38	0	2690.00	2680.00	0.1	2,266	0.00%
2023/10/31	2	2740.00	2	2769.51	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	2.1	2703.35	2755.00	-2.1	2,292	-0.09%
2023/10/27	0.1	2537.12	0	2548.89	2610.00	0.1	2,297	0.00%
2023/10/26	0	2532.50	0.1	2531.24	2465.00	-0.1	2,328	-0.01%
2023/10/25	1.1	2637.76	1	2654.61	2620.00	0.1	2,324	0.00%
2023/10/24	0	2551.25	1.1	2557.80	2570.00	-1.1	2,313	-0.05%
2023/10/23	0	2513.44	0	2520.00	2500.00	0	2,324	0.00%
2023/10/20	0.2	2557.90	0.1	2531.15	2575.00	0.1	2,352	0.00%
2023/10/19	1.2	2436.80	1	2465.62	2600.00	0.2	2,365	0.01%
2023/10/18	2.1	2512.21	2.1	2443.85	2440.00	0	2,368	0.00%
2023/10/17	2	2682.41	0.2	2712.61	2630.00	1.8	2,343	0.08%
2023/10/13	0	2784.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	1.1	2828.66	1	2869.31	2800.00	0.1	2,416	0.01%
2023/10/11	1	2839.96	0	2852.50	2770.00	1	2,412	0.04%
2023/10/06	0	2694.29	0	2695.19	2775.00	0	2,444	0.00%
2023/10/05	2	2749.95	0	0.00	2710.00	2	2,445	0.08%
2023/10/04	0	2695.50	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0	2705.00	0.2	2728.67	2695.00	-0.1	2,491	-0.01%
2023/10/02	0	2772.50	0	2790.00	2730.00	0	2,525	0.00%
2023/09/28	1	2690.00	0	2695.00	2690.00	1	2,544	0.04%
2023/09/27	0	2640.00	0	2643.03	2635.00	0	2,613	0.00%
2023/09/26	1	2614.38	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	1	2609.43	2.1	2576.39	2625.00	-1.1	2,633	-0.04%
2023/09/22	1.2	2464.47	1	2405.58	2500.00	0.2	2,628	0.01%
2023/09/21	0.1	2394.50	0.1	2380.00	2360.00	0.1	2,625	0.00%
2023/09/20	3	2523.27	1.2	2560.39	2450.00	1.9	2,629	0.07%
2023/09/19	0.1	2664.62	0	2661.11	2605.00	0.1	2,646	0.00%
2023/09/18	1.1	2617.91	0	2658.33	2615.00	1.1	2,661	0.04%
2023/09/15	0	2613.53	0.2	2635.64	2645.00	-0.2	2,696	-0.01%
2023/09/14	0.1	2657.16	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/13	0	2635.00	1	2654.74	2620.00	-1	2,709	-0.04%
2023/09/12	0.1	2504.86	0	2490.00	2530.00	0.1	2,703	0.00%
2023/09/11	0	2410.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2422.50	0.1	2425.00	2410.00	0	2,784	0.00%
2023/09/07	0	2440.00	0.2	2461.18	2450.00	-0.2	2,856	-0.01%
2023/09/06	0.1	2505.10	0	2520.00	2500.00	0.1	2,905	0.00%
2023/09/05	1	2480.05	0.1	2509.44	2475.00	0.9	2,976	0.03%
2023/09/04	0.1	2451.28	0	2501.82	2480.00	0.1	3,060	0.00%
2023/09/01	0.1	2496.08	0.1	2468.46	2445.00	0	3,100	0.00%
2023/08/31	0.1	2536.69	0.1	2470.00	2470.00	0	3,158	0.00%
2023/08/30	0	2570.00	0	2535.00	2555.00	0	3,172	0.00%
2023/08/29	0	2401.67	0.2	2403.56	2490.00	-0.2	3,198	0.00%
2023/08/28	1	2429.46	0	2427.50	2410.00	1	3,216	0.03%
2023/08/25	1	2449.16	2.1	2454.81	2430.00	-1.1	3,232	-0.03%
2023/08/24	1	2569.92	0.1	2553.64	2495.00	0.9	3,285	0.03%
2023/08/23	0.1	2407.57	0.1	2384.17	2390.00	0.1	3,351	0.00%
2023/08/22	0	0.00	1	2321.46	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	3	1975.00	3	1976.67	1970.00	0	3,537	0.00%
2023/08/17	1	1940.00	2	1970.03	1970.00	-1	3,575	-0.03%
2023/08/16	4	1878.75	4	1888.75	1905.00	0	3,578	0.00%
2023/08/15	7	1907.80	6	1900.86	1890.00	1	3,662	0.03%
2023/08/14	4	1816.25	3	1815.05	1815.00	1	3,667	0.03%
2023/08/11	2	1785.43	2	1802.50	1820.00	0	3,707	0.00%
2023/08/10	0.1	1935.25	0	0.00	1865.00	0.1	3,748	0.00%
2023/08/09	0	2097.50	0.1	2126.74	2070.00	-0.1	3,748	0.00%
2023/08/08	2.1	2131.74	2	2139.93	2145.00	0.1	3,774	0.00%
2023/08/07	2	1946.75	2	1923.43	2040.00	0	3,773	0.00%
2023/08/04	3.1	1887.10	3	1883.33	1855.00	0.1	3,877	0.00%
2023/08/02	2.3	1976.06	3	1903.33	1895.00	-0.7	3,883	-0.02%
2023/08/01	4	1970.00	4	1986.25	1960.00	0	3,897	0.00%
2023/07/31	1	1990.40	1.5	2029.38	1990.00	-0.5	3,887	-0.01%
2023/07/28	0	2135.00	0.1	2135.54	2170.00	-0.1	3,861	0.00%
2023/07/27	2.1	2160.78	2	2194.61	2140.00	0	3,880	0.00%
2023/07/26	3	2233.33	3.1	2235.36	2155.00	-0.1	3,932	0.00%
2023/07/25	2.2	2275.14	2	2264.98	2210.00	0.2	3,966	0.00%
2023/07/24	2	2200.15	2.1	2221.98	2210.00	0	4,015	0.00%
2023/07/21	4	2163.73	4	2202.50	2230.00	0	4,046	0.00%
2023/07/20	2	2122.50	2	2122.31	2150.00	0	4,086	0.00%
2023/07/19	0	2125.00	0	0.00	2130.00	0	4,098	0.00%
2023/07/18	0	1980.00	7.1	2007.77	1975.00	-7.1	4,130	-0.17%
2023/07/17	2.2	1937.59	3	1980.00	1925.00	-0.8	4,132	-0.02%
2023/07/14	6.1	1988.22	8.2	1972.43	1980.00	-2.1	4,158	-0.05%
2023/07/13	6.3	1995.17	3	1970.06	1950.00	3.3	4,183	0.08%
2023/07/12	3.2	1888.34	3.1	1893.13	1880.00	0.1	4,143	0.00%
2023/07/11	8	1876.86	3.4	1867.26	1840.00	4.6	4,175	0.11%
2023/07/10	1	1904.13	3	1888.33	1895.00	-2	4,176	-0.05%
2023/07/07	4	1875.04	2	1855.11	1860.00	2	4,198	0.05%
2023/07/06	0	1820.00	0	1820.77	1880.00	0	4,261	0.00%
2023/07/05	2.1	1798.86	2	1830.19	1810.00	0.1	4,279	0.00%
2023/07/04	2	1905.20	2	1914.91	1895.00	0	4,223	0.00%
2023/07/03	1.1	1840.08	8	1853.75	1890.00	-6.9	4,217	-0.16%
2023/06/30	4	1780.00	5	1802.02	1795.00	-1	4,216	-0.02%
2023/06/29	4	1797.50	3	1783.33	1805.00	1	4,226	0.02%
2023/06/28	4	1761.27	1.1	1745.85	1730.00	3	4,277	0.07%
2023/06/27	5.1	1821.59	2	1827.50	1750.00	3.1	4,293	0.07%
2023/06/26	2	1795.00	2.1	1810.92	1835.00	-0.1	4,299	0.00%
2023/06/21	1	1789.98	1.1	1808.78	1810.00	-0.1	4,342	0.00%
2023/06/20	1.2	1847.17	4	1872.50	1845.00	-2.8	4,367	-0.07%
2023/06/19	3	1831.67	2.1	1844.96	1835.00	0.9	4,403	0.02%
2023/06/16	4	1831.24	7.1	1851.13	1840.00	-3.1	4,484	-0.07%
2023/06/15	10.1	1831.31	6.1	1810.85	1800.00	4	4,515	0.09%
2023/06/14	5.1	1754.13	3.1	1748.27	1760.00	2	4,627	0.04%
2023/06/13	1	1725.00	4	1716.42	1775.00	-3	4,776	-0.06%
2023/06/12	0	0.00	3	1620.04	1650.00	-3	4,817	-0.06%
2023/06/09	6.1	1611.72	7.1	1620.66	1585.00	-1	4,856	-0.02%
2023/06/08	8.2	1595.55	2	1575.22	1560.00	6.2	4,887	0.13%
2023/06/07	3	1603.33	9	1647.73	1670.00	-6	4,866	-0.12%
2023/06/06	7	1614.28	5.2	1602.05	1620.00	1.8	4,900	0.04%
2023/06/05	4.2	1642.39	2	1657.50	1645.00	2.2	4,953	0.04%
2023/06/02	0.1	1706.00	0.2	1704.26	1655.00	-0.1	4,948	0.00%
2023/06/01	2	1644.98	3	1666.67	1700.00	-1	4,959	-0.02%
2023/05/31	5.1	1664.02	4	1652.50	1655.00	1.1	5,027	0.02%
2023/05/30	2	1667.69	3.2	1671.55	1685.00	-1.2	5,072	-0.02%
2023/05/29	0.3	1601.09	5	1595.01	1660.00	-4.7	5,140	-0.09%
2023/05/26	6.1	1545.54	2.1	1525.23	1510.00	4	5,143	0.08%
2023/05/25	2.1	1592.37	1.3	1596.61	1560.00	0.9	5,181	0.02%
2023/05/24	0.1	1547.00	7	1525.00	1540.00	-7	5,127	-0.14%
2023/05/23	1	1595.05	0.1	1580.00	1580.00	1	5,123	0.02%
2023/05/22	0	1545.00	0	0.00	1525.00	0	5,086	0.00%
2023/05/19	9	1502.85	2	1532.50	1565.00	7	5,110	0.14%
2023/05/18	1	1460.00	8	1456.25	1440.00	-7	5,090	-0.14%
2023/05/17	0	1420.00	1	1420.13	1445.00	-1	5,102	-0.02%
2023/05/16	4	1409.99	8	1390.03	1410.00	-4	5,157	-0.08%
2023/05/15	3	1346.64	3	1345.00	1350.00	0	5,138	0.00%
2023/05/12	12	1339.58	2	1305.60	1355.00	10	5,177	0.19%
2023/05/11	1	1305.10	1	1315.11	1305.00	0	5,183	0.00%
2023/05/10	2	1307.92	2.1	1327.14	1345.00	0	5,249	0.00%
2023/05/09	0.1	1274.12	0.1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	3	1278.25	6	1287.54	1260.00	-3	5,186	-0.06%
2023/05/05	1	1245.00	1.1	1245.57	1260.00	-0.1	5,200	0.00%
2023/05/04	3.1	1240.00	2	1245.00	1225.00	1.1	5,260	0.02%
2023/05/03	4	1252.40	2.1	1230.74	1230.00	1.9	5,280	0.04%
2023/05/02	3	1245.20	2	1230.59	1260.00	1	5,289	0.02%
2023/04/28	5.2	1215.38	5	1208.00	1185.00	0.2	5,288	0.00%
2023/04/27	7	1198.73	7	1197.06	1215.00	0	5,255	0.00%
2023/04/26	4.3	1154.36	4	1157.50	1170.00	0.3	5,203	0.01%
2023/04/25	3	1159.94	3.2	1168.08	1135.00	-0.1	5,175	0.00%
2023/04/24	1	1204.89	1	1190.00	1210.00	0	5,117	0.00%
2023/04/21	3.2	1229.36	3.3	1258.94	1195.00	-0.2	5,136	0.00%
2023/04/20	0.1	1313.13	0	0.00	1315.00	0.1	5,067	0.00%
2023/04/19	0	0.00	0.1	1309.67	1295.00	-0.1	5,100	0.00%
2023/04/18	0.1	1330.00	0	0.00	1280.00	0.1	5,111	0.00%
2023/04/17	0.1	1350.00	0.2	1353.53	1340.00	-0.1	5,140	0.00%
2023/04/14	0	1330.00	0.1	1327.50	1360.00	-0.1	5,198	0.00%
2023/04/13	1.1	1329.51	2	1305.00	1290.00	-0.9	5,237	-0.02%
2023/04/12	1	1324.85	1	1339.75	1340.00	0	5,269	0.00%
2023/04/11	1.3	1341.67	1.2	1342.59	1345.00	0.1	5,263	0.00%
2023/04/10	2	1302.48	2.1	1298.16	1315.00	-0.1	5,250	0.00%
2023/04/07	2.2	1254.98	2	1247.52	1250.00	0.2	5,237	0.00%
2023/04/06	0	1209.55	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	1.3	1227.60	0	0.00	1240.00	1.3	5,259	0.02%
2023/03/30	0	1210.00	0.1	1210.00	1180.00	-0.1	5,275	0.00%
2023/03/29	3.1	1181.17	2.4	1166.06	1210.00	0.7	5,295	0.01%
2023/03/28	3	1221.69	3.1	1236.58	1215.00	-0.1	5,317	0.00%
2023/03/27	2.2	1262.22	2.1	1252.95	1260.00	0.1	5,307	0.00%
2023/03/24	2.1	1263.37	1.5	1307.40	1255.00	0.6	5,311	0.01%
2023/03/23	5.1	1313.02	6.1	1308.22	1305.00	-1	5,301	-0.02%
2023/03/22	7	1300.70	3.3	1306.18	1305.00	3.7	5,301	0.07%
2023/03/21	2	1262.42	1	1289.70	1290.00	1	5,287	0.02%
2023/03/20	2.1	1216.93	2	1227.37	1245.00	0	5,243	0.00%
2023/03/17	4	1187.50	6.2	1200.97	1205.00	-2.2	5,268	-0.04%
2023/03/16	4.1	1087.44	7.1	1085.10	1125.00	-3	5,121	-0.06%
2023/03/15	9	1048.29	7.1	1040.82	1025.00	2	5,011	0.04%
2023/03/14	5.2	1012.05	5	1013.99	989.00	0.2	4,940	0.00%
2023/03/13	2	987.50	2.1	987.47	998.00	-0.1	4,894	0.00%
2023/03/10	2.3	1004.64	3	1015.00	998.00	-0.7	4,852	-0.01%
2023/03/09	2.1	1032.21	5.1	1024.11	1030.00	-3	4,901	-0.06%
2023/03/08	2	962.00	4.2	972.60	1000.00	-2.2	4,905	-0.04%
2023/03/07	3.1	951.49	3	963.67	957.00	0.1	4,835	0.00%
2023/03/06	4	956.26	3.5	967.34	957.00	0.5	4,850	0.01%
2023/03/03	4.6	985.13	4	976.50	968.00	0.6	4,851	0.01%
2023/03/02	3	1015.09	3	1008.33	1005.00	0	4,837	0.00%
2023/03/01	2	977.00	6	1024.82	1035.00	-4	4,831	-0.08%
2023/02/24	2.2	974.88	2	951.97	944.00	0.2	4,792	0.00%
2023/02/23	4.1	963.41	3.2	949.12	958.00	1	4,752	0.02%
2023/02/22	1	908.93	1	926.00	900.00	0	4,708	0.00%
2023/02/21	0	930.00	0	0.00	940.00	0	4,697	0.00%
2023/02/20	4	935.98	2	940.50	927.00	2	4,755	0.04%
2023/02/17	4	947.45	5	933.40	929.00	-1	4,821	-0.02%
2023/02/16	1	948.05	3	957.33	961.00	-2	4,823	-0.04%
2023/02/15	2	920.50	1	918.00	920.00	1	4,888	0.02%
2023/02/14	6.1	919.44	3	926.00	912.00	3.1	4,929	0.06%
2023/02/13	3	993.97	2.1	958.60	959.00	0.9	4,931	0.02%
2023/02/10	3.1	978.53	3.3	978.52	978.00	-0.1	5,033	0.00%
2023/02/09	2.3	991.84	2	1005.00	1005.00	0.3	5,114	0.01%
2023/02/08	1	970.00	2	1004.00	998.00	-1	5,177	-0.02%
2023/02/07	0	0.00	0.1	940.77	949.00	-0.1	5,202	0.00%
2023/02/06	1.1	921.63	1	933.00	933.00	0.1	5,249	0.00%
2023/02/03	4	931.50	5.1	938.14	943.00	-1.1	5,340	-0.02%
2023/02/02	5.1	920.79	11	914.19	926.00	-5.9	5,386	-0.11%
2023/02/01	2	871.52	6	877.00	888.00	-4	5,530	-0.07%
2023/01/31	3	849.66	2	852.00	843.00	1	5,669	0.02%
2023/01/30	7	877.43	5.1	872.39	864.00	1.9	5,770	0.03%
2023/01/17	2	851.50	2	860.00	846.00	0	5,859	0.00%
2023/01/16	5	856.00	6	858.66	862.00	-1	5,979	-0.02%
2023/01/13	2	853.00	2	841.50	837.00	0	6,083	0.00%
2023/01/12	2	839.00	2	836.00	839.00	0	6,223	0.00%
2023/01/11	3	827.67	3	831.33	833.00	0	6,322	0.00%
2023/01/10	2	853.50	0	0.00	851.00	2	6,424	0.03%
2023/01/09	4	862.75	4	859.75	854.00	0	6,533	0.00%
2023/01/06	4	857.58	2	843.00	837.00	2	6,606	0.03%
2023/01/05	3	879.61	4	873.75	857.00	-1	6,725	-0.01%
2023/01/04	2	877.00	2.1	869.62	879.00	-0.1	6,683	0.00%
2023/01/03	6.1	829.15	5	814.40	855.00	1.1	6,597	0.02%
2022/12/30	4	788.75	6	786.33	788.00	-2	6,665	-0.03%
2022/12/29	4	751.25	3	752.00	769.00	1	6,707	0.01%
2022/12/28	6	749.63	5	744.00	750.00	1	6,816	0.02%
2022/12/27	2	781.50	2	780.50	780.00	0	6,789	0.00%
2022/12/26	2	777.00	2	790.01	781.00	0	6,824	0.00%
2022/12/23	4	804.75	4	801.75	803.00	0	6,882	0.00%
2022/12/22	4	815.00	3	823.00	814.00	1	6,943	0.01%
2022/12/21	5	820.41	4	817.50	809.00	1	6,998	0.01%
2022/12/20	3	865.47	4.1	826.38	823.00	-1	7,025	-0.01%
2022/12/19	2	866.50	3	880.33	885.00	-1	7,004	-0.01%
2022/12/16	1	875.98	3	863.33	876.00	-2	7,108	-0.03%
2022/12/15	8	890.25	2	884.00	885.00	6	7,139	0.08%
2022/12/14	6.1	899.20	5.1	901.87	911.00	0.9	7,108	0.01%
2022/12/13	0	880.00	0.1	870.00	865.00	0	7,085	0.00%
2022/12/12	6	897.96	3.1	881.52	879.00	2.9	7,073	0.04%
2022/12/09	3.2	915.63	4.1	912.56	915.00	-0.9	7,090	-0.01%
2022/12/08	2	864.00	4.1	872.34	878.00	-2.1	7,048	-0.03%
2022/12/07	0	873.00	3.1	870.77	858.00	-3	7,064	-0.04%
2022/12/06	2	902.48	0	0.00	894.00	2	7,035	0.03%
2022/12/05	1	907.98	0	0.00	909.00	1	7,096	0.01%
2022/12/02	3	905.67	4	897.25	913.00	-1	7,137	-0.01%
2022/12/01	2.1	952.44	0	0.00	895.00	2.1	7,173	0.03%
2022/11/30	4.2	927.08	4	932.75	927.00	0.2	7,136	0.00%
2022/11/29	1	900.00	0	0.00	902.00	1	7,167	0.01%
2022/11/28	1	903.00	2	889.50	890.00	-1	7,272	-0.01%
2022/11/25	2.1	914.14	2	886.50	883.00	0.1	7,324	0.00%
2022/11/24	7	913.86	7	907.57	916.00	0	7,308	0.00%
2022/11/23	4	887.50	5	883.60	879.00	-1	7,304	-0.01%
2022/11/22	7	872.71	7	869.29	862.00	0	7,350	0.00%
2022/11/21	3	896.67	6	889.33	890.00	-3	7,340	-0.04%
2022/11/18	6	886.50	10	876.90	875.00	-4	7,386	-0.05%
2022/11/17	7	873.43	8	878.38	882.00	-1	7,354	-0.01%
2022/11/16	6	859.33	8	858.75	860.00	-2	7,333	-0.03%
2022/11/15	6	835.33	8.2	842.72	843.00	-2.2	7,287	-0.03%
2022/11/14	7	832.14	5	831.00	830.00	2	7,262	0.03%
2022/11/11	11.2	842.96	6.2	843.52	823.00	4.9	7,296	0.07%
2022/11/10	4	800.75	5	799.63	800.00	-1	7,250	-0.01%
2022/11/09	12	790.91	12	787.92	790.00	0	7,288	0.00%
2022/11/08	12.1	807.70	7	804.57	778.00	5.1	7,308	0.07%
2022/11/07	13.1	752.03	13	771.08	797.00	0	7,285	0.00%
2022/11/04	8	714.63	14	712.86	725.00	-6	7,232	-0.08%
2022/11/03	14	688.36	13	689.69	701.00	1	7,157	0.01%
2022/11/02	9	671.67	9	674.78	678.00	0	7,111	0.00%
2022/11/01	12	662.92	12	663.92	676.00	0	7,082	0.00%
2022/10/31	12	642.00	14	644.43	649.00	-2	7,045	-0.03%
2022/10/28	10	626.00	10	624.40	626.00	0	7,066	0.00%
2022/10/27	17	600.00	17	601.41	619.00	0	6,921	0.00%
2022/10/26	19.4	574.52	19	575.26	583.00	0.4	6,816	0.01%
2022/10/25	19	592.11	20	593.20	580.00	-1	6,773	-0.01%
2022/10/24	12	623.07	14	630.71	597.00	-2	6,734	-0.03%
2022/10/21	9	642.78	9	641.11	620.00	0	6,695	0.00%
2022/10/20	20	662.70	34	658.85	673.00	-14	6,644	-0.21%
2022/10/19	13	688.15	9	685.78	692.00	4	6,524	0.06%
2022/10/18	18	683.56	12	676.41	671.00	6	6,474	0.09%
2022/10/17	11	670.09	12	673.42	691.00	-1	6,434	-0.02%
2022/10/14	11	709.49	6	707.49	670.00	5	6,389	0.08%
2022/10/13	5	702.80	4.1	721.40	681.00	0.9	6,374	0.01%
2022/10/12	9.1	766.39	1	767.00	746.00	8.1	6,282	0.13%
2022/10/11	0.1	829.00	0.1	829.00	828.00	0	6,364	0.00%
2022/10/07	9	889.78	4	892.50	919.00	5	6,508	0.08%
2022/10/06	6	894.00	11.2	887.47	908.00	-5.2	6,492	-0.08%
2022/10/05	6.1	872.54	4	892.50	838.00	2.1	6,489	0.03%
2022/10/04	5	885.20	5	888.60	901.00	0	6,459	0.00%
2022/10/03	3	849.67	3	851.33	857.00	0	6,468	0.00%
2022/09/30	9	848.67	8	826.25	867.00	1	6,491	0.02%
2022/09/29	6	831.50	6	828.50	823.00	0	6,492	0.00%
2022/09/28	3	840.87	3	857.65	810.00	0	6,484	0.00%
2022/09/27	3	873.67	5	857.40	865.00	-2	6,510	-0.03%
2022/09/26	8	896.12	8	881.13	866.00	0	6,498	0.00%
2022/09/23	4.1	935.39	2	907.50	914.00	2.1	6,519	0.03%
2022/09/22	3	930.00	5	950.01	950.00	-2	6,435	-0.03%
2022/09/21	3	900.35	4	900.00	900.00	-1	6,399	-0.02%
2022/09/20	4	911.00	2	915.00	909.00	2	6,415	0.03%
2022/09/19	3	912.99	2	899.00	900.00	1	6,440	0.02%
2022/09/16	2	960.83	2	918.00	908.00	0	6,506	0.00%
2022/09/15	2	962.00	2	973.09	944.00	0	6,519	0.00%
2022/09/14	4	959.00	3	955.37	953.00	1	6,562	0.02%
2022/09/13	5	960.80	4	940.50	939.00	1	6,594	0.02%
2022/09/12	2	950.00	4	959.00	959.00	-2	6,609	-0.03%
2022/09/08	5	862.20	4	889.25	896.00	1	6,588	0.02%
2022/09/07	4	870.96	6	844.83	846.00	-2	6,569	-0.03%
2022/09/06	8	867.73	6	858.17	846.00	2	6,531	0.03%
2022/09/05	2	909.86	2	870.00	870.00	0	6,550	0.00%
2022/09/02	3	909.67	4.1	916.07	925.00	-1.1	6,473	-0.02%
2022/09/01	4	870.00	3.1	861.82	855.00	0.9	6,366	0.01%
2022/08/31	3	866.00	3.2	862.00	857.00	-0.2	6,313	0.00%
2022/08/30	4.3	873.93	4	868.25	866.00	0.3	6,301	0.00%
2022/08/29	1	815.63	2	872.97	873.00	-1	6,231	-0.02%
2022/08/26	4.1	844.68	5	836.60	828.00	-1	6,148	-0.02%
2022/08/25	7	830.29	6.1	837.34	841.00	0.9	6,117	0.01%
2022/08/24	3	788.67	1	793.00	793.00	2	6,052	0.03%
2022/08/23	3	772.00	6	771.50	780.00	-3	6,024	-0.05%
2022/08/22	1	778.00	2	774.00	765.00	-1	6,041	-0.02%
2022/08/19	5.2	810.39	3	801.00	795.00	2.2	6,031	0.04%
2022/08/18	3	794.33	3.1	794.38	804.00	-0.1	6,027	0.00%
2022/08/17	4	773.25	4	773.00	770.00	0	5,983	0.00%
2022/08/16	3	767.01	3	786.33	786.00	0	5,928	0.00%
2022/08/15	2	740.00	2.1	769.76	770.00	-0.1	5,844	0.00%
2022/08/12	6	684.67	6.1	689.50	721.00	-0.1	5,748	0.00%
2022/08/11	11	658.45	13	659.92	667.00	-2	5,632	-0.04%
2022/08/10	3	619.67	3	618.33	618.00	0	5,578	0.00%
2022/08/09	4	620.25	4	626.50	636.00	0	5,605	0.00%
2022/08/08	4	634.50	0	0.00	628.00	4	5,557	0.07%
2022/08/05	6	647.50	9	645.78	641.00	-3	5,553	-0.05%
2022/08/04	10	666.30	6	652.33	638.00	4	5,548	0.07%
2022/08/03	4	664.50	8	671.63	678.00	-4	5,441	-0.07%
2022/08/02	7	666.71	9	655.33	669.00	-2	5,410	-0.04%
2022/08/01	4	680.73	2	667.00	658.00	2	5,356	0.04%
2022/07/29	9	708.67	6	703.67	706.00	3	5,317	0.06%
2022/07/28	6	677.33	7	679.57	676.00	-1	5,253	-0.02%
2022/07/27	4	670.50	5	672.20	681.00	-1	5,192	-0.02%
2022/07/26	2	668.00	4	662.75	665.00	-2	5,183	-0.04%
2022/07/25	7	662.43	7	668.61	677.00	0	5,188	0.00%
2022/07/22	7	694.43	7	680.57	678.00	0	5,177	0.00%
2022/07/21	7	677.29	7	678.43	691.00	0	5,119	0.00%
2022/07/20	7	676.57	10	669.50	661.00	-3	5,057	-0.06%
2022/07/19	8	645.75	7	645.00	636.00	1	4,978	0.02%
2022/07/18	9	635.56	13	645.47	655.00	-4	4,954	-0.08%
2022/07/15	8	581.38	4	595.50	600.00	4	4,841	0.08%
2022/07/14	14	576.86	14	575.36	585.00	0	4,718	0.00%
2022/07/13	14	574.57	12	578.92	562.00	2	4,602	0.04%
2022/07/12	12	582.92	15	582.73	568.00	-3	4,518	-0.07%
2022/07/11	5	623.80	5	636.80	609.00	0	4,440	0.00%
2022/07/08	9	644.75	5	646.22	637.00	4	4,397	0.09%
2022/07/07	17	627.65	20	632.35	654.00	-3	4,346	-0.07%
2022/07/06	5	615.00	6	625.17	608.00	-1	4,288	-0.02%
2022/07/05	16	643.43	13	639.54	633.00	3	4,218	0.07%
2022/07/04	9	652.78	11	651.82	663.00	-2	4,105	-0.05%
2022/07/01	9.1	674.00	10	665.20	639.00	-0.9	4,057	-0.02%
2022/06/30	1	694.09	1	701.00	694.00	0	3,952	0.00%
2022/06/29	5	723.57	5	727.00	731.00	0	3,905	0.00%
2022/06/28	9	726.22	9	725.00	721.00	0	3,877	0.00%
2022/06/27	13	751.54	14	751.50	754.00	-1	3,852	-0.03%
2022/06/24	8	695.75	6	707.87	713.00	2	3,822	0.05%
2022/06/23	12.1	681.88	15	681.73	691.00	-3	3,741	-0.08%
2022/06/22	5	680.71	4.1	692.23	667.00	1	3,694	0.03%
2022/06/21	11	710.73	10	705.20	709.00	1	3,611	0.03%
2022/06/20	4	730.70	4	738.25	708.00	0	3,558	0.00%
2022/06/17	20	743.14	18	747.28	736.00	2	3,558	0.06%
2022/06/16	10.1	782.00	14.1	795.58	764.00	-4	3,514	-0.11%
2022/06/15	10.1	804.80	7	810.15	789.00	3.1	3,508	0.09%
2022/06/14	10	798.19	14.1	796.00	803.00	-4	3,529	-0.11%
2022/06/13	1	819.99	1	819.00	819.00	0	3,571	0.00%
2022/06/10	6	818.51	5	830.00	847.00	1	3,561	0.03%
2022/06/09	2	842.95	1	834.00	835.00	1	3,533	0.03%
2022/06/08	6	885.79	3	864.00	864.00	3	3,515	0.09%
2022/06/07	1	875.00	1	880.00	878.00	0	3,508	0.00%
2022/06/06	4	867.01	4	868.25	868.00	0	3,535	0.00%
2022/06/02	5.1	921.57	5.1	896.47	878.00	0.1	3,536	0.00%
2022/06/01	5	938.20	4	926.00	924.00	1	3,503	0.03%
2022/05/31	3.1	920.98	3	929.59	935.00	0	3,482	0.00%
2022/05/30	3	893.67	6	910.39	927.00	-3	3,485	-0.09%
2022/05/27	2	860.00	2	853.03	853.00	0	3,434	0.00%
2022/05/26	4.1	851.65	2	832.01	828.00	2.1	3,413	0.06%
2022/05/25	2	910.43	2	905.00	893.00	0	3,349	0.00%
2022/05/24	3	913.69	2	902.00	902.00	1	3,300	0.03%
2022/05/23	2	983.00	3	953.33	943.00	-1	3,259	-0.03%
2022/05/20	3	962.33	2	950.04	950.00	1	3,224	0.03%
2022/05/19	4	932.50	3	953.68	962.00	1	3,196	0.03%
2022/05/18	3	942.33	4	951.00	949.00	-1	3,164	-0.03%
2022/05/17	5	933.00	4	937.00	949.00	1	3,136	0.03%
2022/05/16	3	917.23	3	907.76	898.00	0	3,106	0.00%
2022/05/13	4	926.50	4	922.30	911.00	0	3,084	0.00%
2022/05/12	3	939.67	5	936.79	938.00	-2	3,035	-0.07%
2022/05/11	3	907.04	2	917.50	922.00	1	2,968	0.03%
2022/05/10	1	874.02	1	905.97	906.00	0	2,999	0.00%
2022/05/09	2	877.00	3	866.00	866.00	-1	2,981	-0.03%
2022/05/06	8	888.76	5	875.20	870.00	3	2,966	0.10%
2022/05/05	3	957.33	8.1	958.22	945.00	-5.1	2,930	-0.17%
2022/05/04	6	928.33	3	933.32	922.00	3	2,892	0.10%
2022/05/03	2	937.50	3	944.16	948.00	-1	2,851	-0.04%
2022/04/29	2	882.50	3	884.62	886.00	-1	2,788	-0.04%
2022/04/28	10	849.40	17	859.24	862.00	-7	2,746	-0.25%
2022/04/27	3	811.00	1	849.00	849.00	2	2,701	0.07%
2022/04/26	8	832.43	2	801.50	801.00	6	2,658	0.23%
2022/04/25	2	816.47	2	821.00	821.00	0	2,645	0.00%
2022/04/22	7	869.81	5	870.46	859.00	2	2,602	0.08%
2022/04/21	2	958.33	2	939.00	939.00	0	2,549	0.00%
2022/04/20	2	966.50	1	960.08	960.00	1	2,535	0.04%
2022/04/19	4	959.74	3	961.70	960.00	1	2,531	0.04%
2022/04/18	1	934.06	1	941.00	941.00	0	2,531	0.00%
2022/04/15	2	967.56	3	931.67	925.00	-1	2,511	-0.04%
2022/04/14	2	995.00	4	989.01	981.00	-2	2,482	-0.08%
2022/04/13	7	962.61	7	984.68	984.00	0	2,466	0.00%
2022/04/12	2.1	926.13	1	910.00	920.00	1.1	2,438	0.04%
2022/04/11	2	981.83	0	1000.00	954.00	2	2,399	0.08%
2022/04/08	1	1064.78	1	1000.01	1000.00	0	2,378	0.00%
2022/04/07	1	1104.31	1	1060.00	1060.00	0	2,361	0.00%
2022/04/06	2	1127.50	1	1100.00	1100.00	1	2,343	0.04%
2022/04/01	1	1125.00	2	1115.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1100.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1122.50	1	1090.00	1090.00	1	2,336	0.04%
2022/03/29	1	1100.00	2	1107.48	1095.00	-1	2,321	-0.04%
2022/03/28	3	1041.65	3	1071.67	1085.00	0	2,294	0.00%
2022/03/25	2	1055.00	3	1063.33	1065.00	-1	2,275	-0.04%
2022/03/24	1	1005.00	1	1034.59	1035.00	0	2,237	0.00%
2022/03/23	1	1015.00	3.1	1003.29	1005.00	-2.1	2,234	-0.09%
2022/03/22	7.1	948.14	8	961.24	970.00	-1	2,230	-0.04%
2022/03/21	4	937.74	8	934.89	948.00	-4	2,200	-0.18%
2022/03/18	10.1	935.95	3	927.01	920.00	7.1	2,195	0.32%
2022/03/17	8	984.88	8	989.59	986.00	0	2,142	0.00%
2022/03/16	7	901.76	6	904.50	908.00	1	2,064	0.05%
2022/03/15	1	1063.20	0	0.00	972.00	1	1,938	0.05%
2022/03/14	1	1075.00	2	1077.50	1080.00	-1	1,917	-0.05%
2022/03/11	2	1070.00	3	1080.00	1090.00	-1	1,914	-0.05%
2022/03/10	2	1035.00	1	1080.00	1080.00	1	1,891	0.05%
2022/03/09	3	1016.94	2	983.00	983.00	1	1,869	0.05%
2022/03/08	2.1	1108.65	2	1042.50	1030.00	0.1	1,839	0.00%
2022/03/07	1.1	1171.35	0	1110.00	1100.00	1	1,816	0.06%
2022/03/04	1	1215.00	1	1220.00	1220.00	0	1,837	0.00%
2022/03/03	1	1220.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	1	1155.00	1	1175.00	1175.00	0	1,904	0.00%
2022/03/01	1	1090.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/25	1	1070.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/23	1	1090.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/22	1	1070.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/21	1	1150.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/17	1	1165.00	1	1155.00	1155.00	0	1,862	0.00%
2022/02/16	1	1155.00	2.1	1148.33	1165.00	-1.1	1,847	-0.06%
2022/02/15	2	1090.03	1	1060.00	1060.00	1	1,830	0.05%
2022/02/14	2	1082.50	2	1075.15	1085.00	0	1,818	0.00%
2022/02/11	1	1130.00	3.2	1142.69	1160.00	-2.2	1,809	-0.12%
2022/02/10	5	1092.00	3	1106.55	1100.00	2	1,794	0.11%
2022/02/09	1	1025.00	2.1	1057.88	1075.00	-1.1	1,728	-0.07%
2022/02/08	2	971.00	2.1	979.67	980.00	-0.1	1,711	0.00%
2022/02/07	0	913.50	0	917.00	950.00	0	1,708	0.00%
2022/01/26	1	933.01	2	934.99	935.00	-1	1,712	-0.06%
2022/01/25	0.1	906.00	0	0.00	899.00	0.1	1,738	0.00%
2022/01/24	0	908.60	1	900.00	911.00	-1	1,750	-0.06%
2022/01/21	1	943.02	0	955.00	921.00	1	1,751	0.06%
2022/01/20	1	955.00	1	970.00	976.00	0	1,753	0.00%
2022/01/19	0	950.00	0	0.00	928.00	0	1,766	0.00%
2022/01/18	0	0.00	4	998.00	968.00	-4	1,772	-0.23%
2022/01/14	0	910.00	0	0.00	916.00	0	1,823	0.00%
2022/01/13	0	926.00	0	0.00	930.00	0	1,922	0.00%
2022/01/12	6.1	937.87	2	925.02	925.00	4.1	1,948	0.21%
2022/01/11	0	935.50	0	940.00	898.00	0	1,992	0.00%
2022/01/10	0	0.00	0	1000.00	965.00	0	2,017	0.00%
2022/01/07	0	950.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	969.22	0	0.00	944.00	0	2,155	0.00%
2022/01/05	0	977.17	0	0.00	982.00	0	2,188	0.00%
2022/01/04	0	990.00	0	0.00	979.00	0	2,201	0.00%
2022/01/03	0	0.00	1	998.00	999.00	-1	2,268	-0.04%
2021/12/30	0	0.00	1	1000.13	1020.00	-1	2,371	-0.04%
2021/12/29	1	990.15	0	0.00	990.00	1	2,494	0.04%
2021/12/28	0	1003.39	0	0.00	994.00	0	2,597	0.00%
2021/12/27	1	1025.00	1.3	1021.98	1025.00	-0.3	2,663	-0.01%
2021/12/24	1	1019.62	1	991.00	991.00	0	2,724	0.00%
2021/12/23	2	1027.50	1.1	1020.46	1020.00	0.9	2,774	0.03%
2021/12/22	1	980.00	1.1	997.08	1010.00	-0.1	2,801	0.00%
2021/12/20	0	0.00	0.2	968.00	968.00	-0.2	2,828	-0.01%
2021/12/17	0	971.00	0	0.00	961.00	0	2,854	0.00%
2021/12/16	0	955.50	0	0.00	955.00	0	2,901	0.00%
2021/12/15	0	962.00	0	968.00	984.00	0	2,903	0.00%
2021/12/14	1.1	944.02	0	0.00	929.00	1.1	2,903	0.04%
2021/12/13	0	0.00	0.1	1010.00	1015.00	-0.1	2,926	0.00%
2021/12/10	0.1	992.58	0	0.00	979.00	0.1	2,944	0.00%
2021/12/09	0	995.75	0	0.00	993.00	0	2,978	0.00%
2021/12/08	0	999.00	0.2	1030.00	991.00	-0.2	3,043	-0.01%
2021/12/06	0	1012.50	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	0	1030.00	1045.00	0	3,189	0.00%
2021/12/02	0	1010.00	0	0.00	1015.00	0	3,249	0.00%
2021/12/01	1	990.06	0	0.00	990.00	1	3,274	0.03%
2021/11/30	1	1045.00	1	971.15	1020.00	0	3,294	0.00%
2021/11/29	2.3	982.01	2	997.97	1010.00	0.2	3,321	0.01%
2021/11/26	0	960.00	0	966.43	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	986.00	986.00	0.1	3,324	0.00%
2021/11/24	0	0.00	1	1125.00	1095.00	-1	3,355	-0.03%
2021/11/23	0	0.00	1.3	1120.00	1115.00	-1.3	3,362	-0.04%
2021/11/22	1	1150.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/19	2	1197.50	1	1160.00	1160.00	1	3,436	0.03%
2021/11/18	1	1210.00	2	1175.00	1175.00	-1	3,506	-0.03%
2021/11/16	1	1255.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	0.1	1250.00	0	0.00	1235.00	0.1	3,584	0.00%
2021/11/12	1	1275.00	2	1265.00	1265.00	-1	3,634	-0.03%
2021/11/11	1	1230.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1175.00	0	0.00	1220.00	1	3,658	0.03%
2021/11/09	2	1232.49	3	1193.33	1190.00	-1	3,675	-0.03%
2021/11/08	0	0.00	2	1200.00	1200.00	-2	3,687	-0.05%
2021/11/05	2	1225.00	2	1235.00	1235.00	0	3,721	0.00%
2021/11/02	1	1150.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/27	4	1015.25	4	1038.75	1050.00	0	3,667	0.00%
2021/10/26	4	1007.50	3.1	989.26	986.00	1	3,659	0.03%
2021/10/25	3	996.67	2	978.00	978.00	1	3,652	0.03%
2021/10/22	4	986.50	4	994.75	996.00	0	3,664	0.00%
2021/10/21	4	939.75	6	974.64	983.00	-2	3,652	-0.06%
2021/10/20	2	920.00	1	915.00	915.00	1	3,558	0.03%
2021/10/19	5	934.00	7	922.57	920.00	-2	3,557	-0.06%
2021/10/18	8	898.50	6.1	912.45	932.00	2	3,555	0.05%
2021/10/15	6	916.33	7.1	895.21	888.00	-1.1	3,563	-0.03%
2021/10/14	7	897.00	7.1	885.15	890.00	-0.1	3,512	0.00%
2021/10/13	4	899.50	3	885.63	888.00	1	3,460	0.03%
2021/10/12	1	888.00	6	918.83	888.00	-5	3,475	-0.14%
2021/10/08	8	941.38	3	933.34	938.00	5	3,541	0.14%
2021/10/07	12	905.83	13	918.62	929.00	-1	3,495	-0.03%
2021/10/06	3	892.65	1	877.00	877.00	2	3,432	0.06%
2021/10/05	7	812.86	8	833.72	867.00	-1	3,351	-0.03%
2021/10/04	3	871.85	1	830.00	801.00	2	3,263	0.06%
2021/10/01	0	884.16	1	864.00	890.00	-1	3,213	-0.03%
2021/09/30	4	877.25	4	898.50	928.00	0	3,169	0.00%
2021/09/29	0	0.00	6.1	875.53	844.00	-6.1	3,122	-0.20%
2021/09/28	2	898.01	7	900.43	899.00	-5	3,123	-0.16%
2021/09/27	7	893.00	7	897.57	902.00	0	3,126	0.00%
2021/09/24	2.1	892.82	2	893.00	895.00	0.1	3,142	0.00%
2021/09/23	11	877.36	2.1	897.63	898.00	9	3,127	0.29%
2021/09/22	3	847.00	13	838.23	857.00	-10	3,101	-0.32%
2021/09/17	2	830.00	2.1	846.92	847.00	-0.1	3,110	0.00%
2021/09/16	4	836.25	3	840.00	840.00	1	3,134	0.03%
2021/09/15	2	803.50	2	823.50	827.00	0	3,161	0.00%
2021/09/14	4	818.97	0	0.00	800.00	4	3,257	0.12%
2021/09/13	9	815.10	5	811.23	802.00	4	3,276	0.12%
2021/09/10	6	774.36	8.2	798.14	819.00	-2.2	3,294	-0.07%
2021/09/09	1	772.72	2	775.00	745.00	-1	3,339	-0.03%
2021/09/08	5	791.80	10	800.00	781.00	-5	3,350	-0.15%
2021/09/07	6.1	790.71	2	779.95	764.00	4	3,389	0.12%
2021/09/06	5	758.21	4.1	755.41	752.00	0.9	3,414	0.03%
2021/09/03	4.1	737.25	5	725.40	720.00	-0.9	3,420	-0.03%
2021/09/02	6	760.91	6.1	739.84	730.00	-0.1	3,423	0.00%
2021/09/01	3	695.34	3.2	732.63	737.00	-0.2	3,437	-0.01%
2021/08/31	1	695.00	2	699.00	699.00	-1	3,378	-0.03%
2021/08/30	2.1	679.45	2	670.49	673.00	0.1	3,370	0.00%
2021/08/27	0.1	657.19	0	0.00	666.00	0.1	3,389	0.00%
2021/08/26	0	649.27	0.2	659.00	652.00	-0.2	3,459	-0.01%
2021/08/25	3	667.65	4.1	681.00	689.00	-1.1	3,496	-0.03%
2021/08/24	3.1	661.27	4	660.99	654.00	-0.9	3,629	-0.03%
2021/08/23	1.2	615.85	4.2	634.53	644.00	-3	3,643	-0.08%
2021/08/19	0	553.00	0	0.00	553.00	0	3,709	0.00%
2021/08/18	3	559.50	1	574.00	576.00	2	3,761	0.05%
2021/08/16	1	572.00	1	566.00	569.00	0	3,927	0.00%
2021/08/13	1	610.00	1	609.00	594.00	0	3,963	0.00%
2021/08/12	1	586.00	1	591.00	602.00	0	3,981	0.00%
2021/08/10	0	0.00	0	569.00	574.00	0	4,043	0.00%
2021/08/09	0	580.00	0	0.00	575.00	0	4,109	0.00%
2021/08/06	0.1	580.89	0	0.00	571.00	0.1	4,145	0.00%
2021/08/05	1	609.00	2	623.97	608.00	-1	4,243	-0.02%
2021/08/04	1	620.00	0	0.00	620.00	1	4,357	0.02%
2021/08/03	4	628.75	2	623.00	622.00	2	4,419	0.05%
2021/08/02	0	621.00	0	620.27	620.00	0	4,412	0.00%
2021/07/30	2	663.50	2	639.00	633.00	0	4,401	0.00%
2021/07/29	1.3	658.60	1	650.00	665.00	0.3	4,385	0.01%
2021/07/28	2.1	643.65	2.5	638.05	645.00	-0.4	4,361	-0.01%
2021/07/27	2	690.50	2	701.00	680.00	0	4,317	0.00%
2021/07/26	4	689.50	4	690.50	683.00	0	4,281	0.00%
2021/07/23	3	678.67	2.2	677.25	677.00	0.8	4,269	0.02%
2021/07/22	3	701.17	4.1	699.75	698.00	-1	4,257	-0.02%
2021/07/21	5	679.90	5	681.60	672.00	0	4,206	0.00%
2021/07/20	2.1	672.59	2	655.50	647.00	0	4,144	0.00%
2021/07/19	1.1	680.19	1	685.00	676.00	0.1	4,143	0.00%
2021/07/16	6.1	679.74	4	684.54	688.00	2.1	4,116	0.05%
2021/07/15	2	643.00	5.2	660.32	688.00	-3.2	4,051	-0.08%
2021/07/14	2	627.97	0	631.00	626.00	2	3,993	0.05%
2021/07/13	1	646.35	1	640.00	621.00	0	4,038	0.00%
2021/07/12	2	645.00	3.1	645.65	644.00	-1.1	4,124	-0.03%
2021/07/09	1	623.00	1	620.00	630.00	0	4,321	0.00%
2021/07/08	0	620.00	2	625.00	632.00	-2	4,316	-0.05%
2021/07/07	2	616.99	1	619.00	612.00	1	4,296	0.02%
2021/07/06	1	632.97	3	627.33	629.00	-2	4,265	-0.05%
2021/07/05	2	645.50	5.4	647.48	642.00	-3.4	4,244	-0.08%
2021/07/02	3	630.00	5.1	628.60	629.00	-2.1	4,226	-0.05%
2021/07/01	3	621.31	1.1	633.16	613.00	1.9	4,207	0.05%
2021/06/30	2	617.96	2.1	615.05	611.00	0	4,179	0.00%
2021/06/29	3	625.29	3	623.67	617.00	0	4,188	0.00%
2021/06/28	3	641.48	4.1	628.94	623.00	-1.1	4,188	-0.03%
2021/06/25	3.1	647.94	2.3	641.77	639.00	0.8	4,166	0.02%
2021/06/24	6.1	639.49	9	634.77	638.00	-2.9	4,145	-0.07%
2021/06/23	4.5	616.84	7.2	625.83	635.00	-2.7	4,118	-0.07%
2021/06/22	2	592.50	5	588.62	586.00	-3	4,021	-0.07%
2021/06/21	6	591.98	4	589.00	581.00	2	3,998	0.05%
2021/06/18	10.2	578.60	12.1	580.31	588.00	-1.9	3,942	-0.05%
2021/06/17	4.1	556.79	4.1	566.39	562.00	0	3,851	0.00%
2021/06/16	10.1	563.66	4	560.75	550.00	6.1	3,827	0.16%
2021/06/15	3	558.40	4	555.25	578.00	-1	3,777	-0.03%
2021/06/11	0	527.00	0	0.00	526.00	0	3,790	0.00%
2021/06/10	1	538.96	1.1	538.01	538.00	0	3,766	0.00%
2021/06/09	6.1	547.83	5	532.00	526.00	1.1	3,747	0.03%
2021/06/08	2	568.50	2	569.00	566.00	0	3,736	0.00%
2021/06/07	3	571.00	3.1	572.31	568.00	-0.1	3,789	0.00%
2021/06/04	6	570.83	7	566.85	573.00	-1	3,767	-0.03%
2021/06/03	8	566.38	8	562.25	567.00	0	3,762	0.00%
2021/06/02	5.2	566.09	5	562.22	558.00	0.2	3,728	0.00%
2021/06/01	9.1	598.79	10.1	595.18	570.00	-1	3,673	-0.03%
2021/05/31	2	557.50	3.1	573.50	583.00	-1.1	3,514	-0.03%
2021/05/28	7	515.44	8.2	522.12	530.00	-1.1	3,455	-0.03%
2021/05/27	8.1	494.05	8	498.25	499.00	0.1	3,407	0.00%
2021/05/26	2.2	503.40	4.3	513.67	490.00	-2.2	3,376	-0.06%
2021/05/25	6	501.34	8.5	504.04	509.00	-2.5	3,318	-0.07%
2021/05/24	11.3	475.86	12.6	485.85	480.00	-1.3	3,214	-0.04%
2021/05/21	0.4	431.44	3	450.34	454.50	-2.7	3,124	-0.08%
2021/05/20	1	425.61	1	432.00	413.50	0	3,087	0.00%
2021/05/19	6	445.61	5.3	439.36	440.00	0.7	3,114	0.02%
2021/05/18	4	441.88	6.1	443.84	454.50	-2.1	3,177	-0.07%
2021/05/17	3.2	430.45	3	444.50	416.00	0.2	3,140	0.01%
2021/05/14	10.1	466.36	20	467.78	448.50	-9.9	3,092	-0.32%
2021/05/13	8.3	484.15	8.2	478.20	453.50	0.1	3,071	0.00%
2021/05/12	14.3	465.96	16	472.84	482.50	-1.7	2,968	-0.06%
2021/05/11	5.1	453.66	4.3	456.94	439.00	0.8	2,908	0.03%
2021/05/10	0	0.00	0.1	433.50	433.00	-0.1	2,898	0.00%
2021/05/07	0.1	397.50	1	399.50	399.50	-0.9	2,952	-0.03%
2021/05/06	3.2	364.25	4	363.50	363.50	-0.9	2,996	-0.03%
2021/05/05	0.1	409.62	0	0.00	403.50	0.1	3,013	0.00%
2021/05/04	0.1	423.33	1	408.00	420.00	-0.9	3,077	-0.03%
2021/05/03	2	447.50	1	461.50	447.50	1	3,075	0.03%
2021/04/29	1	515.10	3.1	488.25	497.00	-2	3,077	-0.07%
2021/04/28	0	486.00	1.1	499.64	506.00	-1.1	3,088	-0.04%
2021/04/27	1	459.89	0	0.00	460.00	1	3,082	0.03%
2021/04/26	1.2	413.31	3	422.00	418.50	-1.8	3,077	-0.06%
2021/04/23	1.4	413.86	0.1	415.00	410.00	1.3	3,092	0.04%
2021/04/22	1.1	447.14	7.2	484.29	442.00	-6.1	3,104	-0.20%
2021/04/21	2.1	479.31	0	0.00	490.00	2.1	3,103	0.07%
2021/04/20	8.2	506.59	0.1	515.00	501.00	8.1	3,111	0.26%
2021/04/19	6.3	506.95	9	483.91	487.00	-2.7	3,079	-0.09%
2021/04/16	15.7	532.63	6.2	527.64	520.00	9.4	3,068	0.31%
2021/04/15	25.4	537.70	0.2	546.67	534.00	25.3	3,045	0.83%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/13	2	658.00	0	0.00	658.00	2	3,054	0.07%
2021/04/12	0.1	731.00	0	0.00	731.00	0.1	3,230	0.00%
2021/04/09	0.3	812.00	0	0.00	812.00	0.3	3,406	0.01%
2021/04/08	1	912.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1.1	926.87	920.00	-1.1	3,455	-0.03%
2021/04/06	2.1	921.97	1.4	914.96	910.00	0.7	3,460	0.02%
2021/04/01	5	911.40	5.1	916.82	916.00	-0.1	3,466	0.00%
2021/03/31	9.1	908.81	8.1	902.72	900.00	1	3,464	0.03%
2021/03/30	6.1	903.47	3	900.67	895.00	3.1	3,456	0.09%
2021/03/29	2.5	916.96	2	923.50	903.00	0.5	3,477	0.01%
2021/03/26	6	933.67	7	934.00	933.00	-1	3,506	-0.03%
2021/03/25	3	886.67	4	890.25	895.00	-1	3,541	-0.03%
2021/03/24	2	893.50	2	892.50	875.00	0	3,588	0.00%
2021/03/23	5	876.40	2	885.00	879.00	3	3,623	0.08%
2021/03/22	1	918.00	1	917.00	891.00	0	3,703	0.00%
2021/03/19	3	930.67	3	933.00	932.00	0	3,715	0.00%
2021/03/18	4	949.75	2	977.50	950.00	2	3,725	0.05%
2021/03/17	6	958.17	6	949.17	948.00	0	3,736	0.00%
2021/03/16	0	0.00	2	916.00	914.00	-2	3,670	-0.05%
2021/03/15	4	938.50	4	934.00	936.00	0	3,691	0.00%
2021/03/12	9	930.33	9	926.23	921.00	0	3,717	0.00%
2021/03/11	6	867.33	6	888.53	913.00	0	3,704	0.00%
2021/03/10	1	844.00	2	833.00	830.00	-1	3,704	-0.03%
2021/03/09	1	844.00	0	0.00	845.00	1	3,741	0.03%
2021/03/08	4	871.00	4	847.50	830.00	0	3,762	0.00%
2021/03/05	2	828.00	5	826.00	830.00	-3	3,769	-0.08%
2021/03/04	5	846.40	5	845.80	833.00	0	3,846	0.00%
2021/03/03	3	856.67	1	850.00	848.00	2	3,865	0.05%
2021/03/02	2	912.50	2	885.50	877.00	0	3,894	0.00%
2021/02/26	4	890.25	4	889.50	885.00	0	3,930	0.00%
2021/02/24	6	908.01	6	907.00	881.00	0	4,129	0.00%
2021/02/23	4	903.00	3	912.67	925.00	1	4,212	0.02%
2021/02/22	8	940.38	5	927.80	920.00	3	4,241	0.07%
2021/02/19	7	960.29	6	948.00	915.00	1	4,253	0.02%
2021/02/18	8	946.62	9	960.56	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	2	873.50	886.00	-2	4,245	-0.05%
2021/02/05	0	0.00	1	801.00	806.00	-1	4,245	-0.02%
2021/02/04	3	797.00	2	791.50	785.00	1	4,287	0.02%
2021/02/03	5	815.00	3	815.33	818.00	2	4,383	0.05%
2021/02/02	4	850.75	5	841.60	826.00	-1	4,551	-0.02%
2021/02/01	3	810.00	3	826.53	836.00	0	4,740	0.00%
2021/01/29	2	825.00	1	830.00	825.00	1	4,906	0.02%
2021/01/28	3	845.33	3	843.67	863.00	0	5,020	0.00%
2021/01/27	1	837.00	1	845.00	840.00	0	5,064	0.00%
2021/01/26	4	839.75	3	843.00	826.00	1	5,144	0.02%
2021/01/19	0	0.00	1	838.00	847.00	-1	5,538	-0.02%
2021/01/13	0	780.00	0	0.00	775.00	0	5,860	0.00%
2021/01/12	0	0.00	3.1	773.49	773.00	-3.1	5,941	-0.05%
2021/01/11	6.1	828.28	13.1	826.68	828.00	-7	6,022	-0.12%
2021/01/08	11.2	815.61	7	813.43	800.00	4.2	6,056	0.07%
2021/01/07	11	773.64	12	772.34	798.00	-1	6,050	-0.02%
2021/01/06	17	746.18	14	738.64	730.00	3	6,015	0.05%
2021/01/05	14	691.93	13	703.31	726.00	1	5,979	0.02%
2021/01/04	5	667.20	8	674.63	683.00	-3	5,897	-0.05%
2020/12/31	2	624.50	2	621.00	621.00	0	5,860	0.00%
2020/12/30	1	620.00	4.1	618.56	617.00	-3.1	5,945	-0.05%
2020/12/28	3.1	613.90	2	613.00	607.00	1.1	6,134	0.02%
2020/12/25	1	622.00	2	616.50	609.00	-1	6,272	-0.02%
2020/12/24	5	615.40	4	611.50	617.00	1	6,427	0.02%
2020/12/23	4	605.25	1	605.00	606.00	3	6,638	0.05%
2020/12/22	2	627.00	2	630.50	606.00	0	6,803	0.00%
2020/12/21	8	639.75	10	637.10	642.00	-2	6,861	-0.03%
2020/12/18	4	630.50	5	629.00	630.00	-1	6,978	-0.01%
2020/12/17	6	621.33	5	616.40	613.00	1	6,997	0.01%
2020/12/16	6	629.83	7	628.14	616.00	-1	7,021	-0.01%
2020/12/15	1	588.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	5	615.00	5	606.00	606.00	0	7,294	0.00%
2020/12/11	3	618.00	2.3	618.65	598.00	0.7	7,456	0.01%
2020/12/10	2	625.50	3	620.00	627.00	-1	7,600	-0.01%
2020/12/09	3	625.01	3	629.00	620.00	0	7,731	0.00%
2020/12/08	6.1	618.98	7	616.43	617.00	-0.9	7,853	-0.01%
2020/12/07	9.1	603.82	10	600.60	610.00	-0.9	8,039	-0.01%
2020/12/04	3.1	610.32	4	610.50	604.00	-0.9	8,276	-0.01%
2020/12/03	9	635.22	7	632.14	634.00	2	8,432	0.02%
2020/12/02	5	633.60	7	637.00	627.00	-2	8,482	-0.02%
2020/12/01	3	651.33	3	656.00	645.00	0	8,523	0.00%
2020/11/30	8	657.50	10	658.72	668.00	-2	8,567	-0.02%
2020/11/27	4	633.50	5	628.20	635.00	-1	8,538	-0.01%
2020/11/26	11	637.82	11	635.27	635.00	0	8,591	0.00%
2020/11/25	5	638.98	9	639.67	630.00	-4	8,586	-0.05%
2020/11/24	15	663.60	14	662.29	652.00	1	8,583	0.01%
2020/11/23	24	663.21	18	653.45	662.00	6	8,548	0.07%
2020/11/20	15.1	612.31	16	614.52	631.00	-1	8,421	-0.01%
2020/11/19	12	607.08	12	612.42	604.00	0	8,344	0.00%
2020/11/18	4	617.25	4	617.25	613.00	0	8,356	0.00%
2020/11/17	5	618.40	8	616.75	603.00	-3	8,337	-0.04%
2020/11/16	4	595.75	11	596.82	588.00	-7	8,274	-0.08%
2020/11/13	7	581.86	2	577.50	573.00	5	8,258	0.06%
2020/11/12	7	597.00	8	596.25	572.00	-1	8,262	-0.01%
2020/11/11	14	585.29	11	589.36	588.00	3	8,224	0.04%
2020/11/10	20	603.20	16	601.88	584.00	4	8,162	0.05%
2020/11/09	19	604.05	18	603.94	595.00	1	8,022	0.01%
2020/11/06	15	554.87	24	569.46	580.00	-9	7,850	-0.11%
2020/11/05	6	513.08	10	506.69	528.00	-4	7,695	-0.05%
2020/11/04	9	480.72	17	484.53	481.00	-8	7,628	-0.10%
2020/11/03	15	476.70	9	476.28	480.50	6	7,586	0.08%
2020/11/02	9	472.11	6	477.25	460.00	3	7,570	0.04%
2020/10/30	4	494.13	4	495.63	484.50	0	7,546	0.00%
2020/10/29	3	490.83	5	491.00	500.00	-2	7,645	-0.03%
2020/10/28	9	496.83	8	495.25	490.00	1	7,682	0.01%
2020/10/27	11	493.82	13	494.81	507.00	-2	7,697	-0.03%
2020/10/26	12	504.00	7	508.57	491.50	5	7,621	0.07%
2020/10/23	6	528.00	5	525.40	528.00	1	7,590	0.01%
2020/10/22	8	524.75	8	525.75	520.00	0	7,610	0.00%
2020/10/21	8	518.25	12	517.50	523.00	-4	7,617	-0.05%
2020/10/20	6	495.58	5	494.70	507.00	1	7,622	0.01%
2020/10/19	5	490.20	5	491.70	490.00	0	7,648	0.00%
2020/10/16	7	523.57	4	537.25	500.00	3	7,678	0.04%
2020/10/15	8	545.25	11	544.18	548.00	-3	7,642	-0.04%
2020/10/14	8	540.00	5	537.00	535.00	3	7,634	0.04%
2020/10/13	7	526.71	10	527.20	540.00	-3	7,653	-0.04%
2020/10/12	8	522.25	9	521.11	518.00	-1	7,668	-0.01%
2020/10/08	9	511.78	10	514.60	515.00	-1	7,653	-0.01%
2020/10/07	15	495.40	14	496.82	504.00	1	7,605	0.01%
2020/10/06	14	485.54	14	488.50	490.50	0	7,494	0.00%
2020/10/05	16	480.00	15	484.33	474.00	1	7,408	0.01%
2020/09/30	9	463.89	10	463.40	487.50	-1	7,285	-0.01%
2020/09/29	15	472.57	14	470.79	471.00	1	7,145	0.01%
2020/09/28	19	471.39	20	472.98	460.00	-1	6,975	-0.01%
2020/09/25	14	516.54	8	503.94	483.50	6	6,743	0.09%
2020/09/24	10	527.70	11	525.55	535.00	-1	6,549	-0.02%
2020/09/23	29	538.34	29	536.34	528.00	0	6,449	0.00%
2020/09/22	5	517.40	11	511.00	520.00	-6	6,257	-0.10%
2020/09/21	6	513.50	5	511.40	518.00	1	6,203	0.02%
2020/09/18	7	519.86	9	520.89	519.00	-2	6,397	-0.03%
2020/09/17	30	520.33	26	517.88	517.00	4	6,460	0.06%
2020/09/16	30	485.75	34	489.51	503.00	-4	6,336	-0.06%
2020/09/15	30	457.32	28	459.95	458.00	2	6,288	0.03%
2020/09/14	23	435.72	28	434.00	452.00	-5	6,172	-0.08%
2020/09/11	22	415.07	19	414.97	411.00	3	6,147	0.05%
2020/09/10	39	417.31	33	418.44	415.00	6	6,098	0.10%
2020/09/09	41	420.73	41	409.18	400.50	0	5,936	0.00%
2020/09/08	34	466.65	53	464.87	441.50	-19	5,733	-0.33%
2020/09/07	37	518.82	20	530.05	489.00	17	5,616	0.30%
2020/09/04	19	555.00	18	554.78	543.00	1	5,559	0.02%
2020/09/03	35	557.77	31	555.81	581.00	4	5,512	0.07%
2020/09/02	17	546.82	14	537.93	529.00	3	5,485	0.05%
2020/09/01	8	523.00	13	522.31	541.00	-5	5,474	-0.09%
2020/08/31	10	548.50	15	553.40	527.00	-5	5,459	-0.09%
2020/08/28	16	562.00	16	561.75	553.00	0	5,613	0.00%
2020/08/27	10	589.00	9	590.00	574.00	1	5,737	0.02%
2020/08/26	9	601.78	10	600.40	596.00	-1	5,781	-0.02%
2020/08/25	13	602.08	6	603.33	597.00	7	5,791	0.12%
2020/08/24	8	596.00	7	596.29	604.00	1	5,827	0.02%
2020/08/21	6	616.50	9	619.33	602.00	-3	5,819	-0.05%
2020/08/20	16	617.19	8	623.75	595.00	8	5,861	0.14%
2020/08/19	6	651.33	4	661.50	643.00	2	5,921	0.03%
2020/08/18	5	645.60	6	656.83	636.00	-1	5,934	-0.02%
2020/08/17	7	670.14	5	669.60	645.00	2	5,946	0.03%
2020/08/14	18	653.22	17	647.94	661.00	1	5,974	0.02%
2020/08/13	14	628.14	16	629.81	636.00	-2	6,004	-0.03%
2020/08/12	20	633.45	23	627.65	610.00	-3	6,120	-0.05%
2020/08/11	7	662.71	10	661.70	655.00	-3	6,234	-0.05%
2020/08/10	17	673.76	17	681.88	674.00	0	6,389	0.00%
2020/08/07	6	680.50	5	683.20	670.00	1	6,344	0.02%
2020/08/06	13	674.38	21	677.19	691.00	-8	6,358	-0.13%
2020/08/05	18	662.94	6	666.00	666.00	12	6,319	0.19%
2020/08/04	13	657.85	12	653.08	666.00	1	6,270	0.02%
2020/08/03	16	620.31	18	622.50	615.00	-2	6,223	-0.03%
2020/07/31	16	578.00	24.1	579.00	599.00	-8.1	6,138	-0.13%
2020/07/30	13	561.31	11	558.18	565.00	2	6,113	0.03%
2020/07/29	10	550.90	14	555.64	564.00	-4	6,227	-0.06%
2020/07/28	12	553.42	7	549.57	536.00	5	6,247	0.08%
2020/07/27	15	552.87	16	553.56	558.00	-1	6,292	-0.02%
2020/07/24	21	574.29	15	571.47	529.00	6	6,301	0.10%
2020/07/23	15	558.33	16	562.50	580.00	-1	6,296	-0.02%
2020/07/22	20	552.90	18	554.94	550.00	2	6,317	0.03%
2020/07/21	9	498.83	15	513.97	519.00	-6	6,240	-0.10%
2020/07/20	11	472.14	7	471.43	472.00	4	6,286	0.06%
2020/07/17	17	484.03	14	480.86	480.00	3	6,315	0.05%
2020/07/16	12	490.08	10	493.25	490.00	2	6,326	0.03%
2020/07/15	7	537.00	9	549.33	504.00	-2	6,262	-0.03%
2020/07/14	20	557.45	23	555.48	537.00	-3	6,376	-0.05%
2020/07/13	4	549.50	7	552.86	555.00	-3	6,467	-0.05%
2020/07/10	8	544.13	12	538.67	522.00	-4	6,552	-0.06%
2020/07/09	3	582.67	2	596.00	566.00	1	6,645	0.02%
2020/07/08	3	572.67	5	569.60	575.00	-2	6,689	-0.03%
2020/07/07	3	562.24	4	558.50	548.00	-1	6,715	-0.01%
2020/07/06	2	557.50	5	558.00	561.00	-3	6,756	-0.04%
2020/07/03	9	552.11	5	553.80	536.00	4	6,781	0.06%
2020/07/02	9	525.22	5	535.00	545.00	4	6,849	0.06%
2020/07/01	3	512.67	4	514.75	510.00	-1	6,882	-0.01%
2020/06/30	11	498.50	6	493.58	500.00	5	6,958	0.07%
2020/06/29	34.1	543.45	42	547.24	506.00	-7.9	7,010	-0.11%
2020/06/24	26	511.06	33	508.18	526.00	-7	6,807	-0.10%
2020/06/23	20	458.13	28	462.95	478.50	-8	6,754	-0.12%
2020/06/22	17	421.65	20	420.58	435.00	-3	6,684	-0.04%
2020/06/19	13	391.85	9	391.89	395.50	4	6,643	0.06%
2020/06/18	40	383.96	39	381.62	386.00	1	6,601	0.02%
2020/06/17	28	364.89	30	366.13	366.50	-2	6,537	-0.03%
2020/06/16	20	355.70	18	355.00	358.00	2	6,546	0.03%
2020/06/15	18	351.22	11	360.91	342.50	7	6,607	0.11%
2020/06/12	14	356.68	25	353.22	361.00	-11	6,644	-0.17%
2020/06/11	8	352.19	11	354.77	351.00	-3	6,711	-0.04%
2020/06/10	13	351.08	4	352.25	352.00	9	6,824	0.13%
2020/06/09	13	353.69	16	350.56	358.00	-3	6,974	-0.04%
2020/06/08	19	350.32	16	349.75	346.00	3	7,141	0.04%
2020/06/05	10	345.75	8	350.63	345.00	2	7,250	0.03%
2020/06/04	64	343.59	45	344.41	340.50	19	7,364	0.26%
2020/06/03	19	316.00	25.1	318.40	328.00	-6.1	7,305	-0.08%
2020/06/02	9	304.06	6	306.25	298.50	3	7,202	0.04%
2020/06/01	16	304.06	13	303.58	303.50	3	7,299	0.04%
2020/05/29	8	295.06	7	294.07	300.00	1	7,461	0.01%
2020/05/28	12	289.67	12	289.21	291.50	0	7,595	0.00%
2020/05/27	12	291.75	7	299.14	288.00	5	7,635	0.07%
2020/05/26	27	300.41	22	302.41	295.00	5	7,701	0.06%
2020/05/25	6.1	290.91	4	291.38	290.00	2.1	7,729	0.03%
2020/05/22	7	294.71	8	296.81	293.00	-1	7,749	-0.01%
2020/05/21	11	305.05	11	302.41	305.50	0	7,745	0.00%
2020/05/20	10	302.80	9	306.28	296.50	1	7,750	0.01%
2020/05/19	21	307.90	23	307.39	309.00	-2	7,751	-0.03%
2020/05/18	25	304.54	21	303.64	295.00	4	7,643	0.05%
2020/05/15	13.4	291.71	22	289.98	297.50	-8.6	7,530	-0.11%
2020/05/14	10.5	274.52	11	273.27	274.00	-0.5	7,452	-0.01%
2020/05/13	12	275.50	13	276.08	273.50	-1	7,466	-0.01%
2020/05/12	12	273.00	7	274.79	272.00	5	7,523	0.07%
2020/05/11	9	277.78	13	277.77	280.00	-4	7,648	-0.05%
2020/05/08	23	277.30	20	276.40	272.50	3	7,805	0.04%
2020/05/07	6	270.67	5	271.10	271.00	1	7,881	0.01%
2020/05/06	5	271.90	5	271.60	270.50	0	8,012	0.00%
2020/05/05	15	278.13	10	283.55	269.50	5	8,043	0.06%
2020/05/04	4	286.00	3	290.50	288.00	1	7,950	0.01%
2020/04/30	15	290.83	16	288.13	294.00	-1	7,926	-0.01%
2020/04/29	8	273.56	8	273.63	275.00	0	7,882	0.00%
2020/04/28	3	258.00	10	259.25	269.00	-7	7,854	-0.09%
2020/04/27	9	250.61	10	249.30	254.50	-1	7,848	-0.01%
2020/04/24	6	239.83	6	240.42	241.00	0	7,765	0.00%
2020/04/23	13	243.08	14	243.54	238.50	-1	7,893	-0.01%
2020/04/22	6	242.42	6	244.42	243.50	0	7,952	0.00%
2020/04/21	6	240.67	10	239.85	245.00	-4	8,057	-0.05%
2020/04/20	3	239.33	5	239.20	241.00	-2	8,019	-0.02%
2020/04/17	11	237.59	13	238.96	238.00	-2	8,136	-0.02%
2020/04/16	6	227.83	18	226.36	232.50	-12	8,010	-0.15%
2020/04/15	7	217.86	10	218.70	222.00	-3	7,868	-0.04%
2020/04/14	15	216.73	12	216.67	216.00	3	7,833	0.04%
2020/04/13	11	210.91	8.5	211.82	209.50	2.5	7,788	0.03%
2020/04/10	7	210.79	19	211.92	212.50	-12	7,776	-0.15%
2020/04/09	7	212.86	4	216.38	210.00	3	7,866	0.04%
2020/04/08	3	220.00	5	219.20	216.00	-2	7,885	-0.03%
2020/04/07	2	221.50	9	218.44	216.00	-7	7,911	-0.09%
2020/04/06	2	208.00	2	208.75	208.50	0	7,936	0.00%
2020/04/01	6	202.25	5	200.40	202.50	1	8,068	0.01%
2020/03/31	8	199.38	7	203.57	197.00	1	8,023	0.01%
2020/03/30	5	194.20	4	195.88	200.00	1	7,978	0.01%
2020/03/27	8	203.00	1	195.00	196.50	7	7,952	0.09%
2020/03/26	3.1	193.90	4	189.63	197.50	-0.9	7,883	-0.01%
2020/03/25	11	191.09	12	192.21	192.50	-1	7,787	-0.01%
2020/03/24	2	173.25	7	173.29	176.00	-5	7,729	-0.06%
2020/03/23	7	156.79	7	158.79	160.00	0	7,806	0.00%
2020/03/20	11	160.77	10	159.40	161.50	1	7,766	0.01%
2020/03/19	24	152.52	10	156.70	148.50	14	7,690	0.18%
2020/03/18	13	166.27	11	176.41	165.00	2	7,666	0.03%
2020/03/17	15	172.63	15	174.57	172.00	0	7,728	0.00%
2020/03/16	17	181.65	11	190.73	173.00	6	7,638	0.08%
2020/03/13	16	188.34	29	185.71	189.50	-13	7,729	-0.17%
2020/03/12	47	204.51	20	208.58	196.50	27	7,678	0.35%
2020/03/11	28	224.36	13	228.58	217.00	15	7,746	0.19%
2020/03/10	12	224.58	34	224.90	234.00	-22	7,635	-0.29%
2020/03/09	36	222.60	5	227.70	216.00	31	7,504	0.41%
2020/03/06	7	238.79	14	237.32	240.00	-7	7,450	-0.09%
2020/03/05	7	241.50	7	240.00	235.00	0	7,490	0.00%
2020/03/04	9	233.78	13	232.58	237.00	-4	7,378	-0.05%
2020/03/03	4	229.38	10	229.20	229.00	-6	7,224	-0.08%
2020/03/02	11	213.64	8	215.50	216.00	3	7,109	0.04%
2020/02/27	16	222.78	13	226.19	218.00	3	7,137	0.04%
2020/02/26	6	223.67	30	228.55	222.50	-24	7,108	-0.34%
2020/02/25	7	218.36	19	216.08	225.00	-12	7,067	-0.17%
2020/02/24	5	216.10	5	217.20	217.50	0	7,156	0.00%
2020/02/21	5	222.00	10	223.10	220.00	-5	7,224	-0.07%
2020/02/20	8	222.56	11	222.09	224.00	-3	7,269	-0.04%
2020/02/19	19	213.97	17	213.41	216.50	2	7,370	0.03%
2020/02/18	13	214.23	12	213.29	208.00	1	7,523	0.01%
2020/02/17	26	212.35	15	218.47	213.00	11	7,510	0.15%
2020/02/14	5	229.60	5	231.30	226.50	0	7,422	0.00%
2020/02/13	9	231.56	8	230.63	230.50	1	7,499	0.01%
2020/02/12	7	222.79	4	224.88	229.00	3	7,608	0.04%
2020/02/11	30	214.42	32	216.19	224.00	-2	7,654	-0.03%
2020/02/10	9	200.61	14	201.64	206.00	-5	7,536	-0.07%
2020/02/07	21	207.02	5	214.60	198.00	16	7,424	0.22%
2020/02/06	16	217.88	12	222.63	219.00	4	7,299	0.05%
2020/02/05	15	223.73	7	228.14	220.50	8	7,258	0.11%
2020/02/04	10	228.50	10	230.60	231.00	0	7,322	0.00%
2020/02/03	16	221.84	10	220.75	228.50	6	7,304	0.08%
2020/01/31	15	233.73	10	238.30	230.50	5	7,261	0.07%
2020/01/30	9	236.50	11	240.00	236.00	-2	7,308	-0.03%
2020/01/20	9	255.67	8	258.31	253.00	1	7,303	0.01%
2020/01/17	18	260.36	17	258.53	255.00	1	7,296	0.01%
2020/01/16	7	257.93	8	251.44	263.50	-1	7,239	-0.01%
2020/01/15	21	253.17	27	251.63	244.50	-6	7,135	-0.08%
2020/01/14	6	243.25	6	244.17	244.00	0	7,017	0.00%
2020/01/13	18	241.03	30	239.40	242.50	-12	7,008	-0.17%
2020/01/10	10	229.45	10	228.60	228.00	0	6,924	0.00%
2020/01/09	5	221.80	6	221.08	222.00	-1	6,998	-0.01%
2020/01/08	28	215.86	22	218.11	217.00	6	7,057	0.09%
2020/01/07	11	223.68	4	225.88	222.00	7	7,088	0.10%
2020/01/06	9	230.28	12	230.96	231.00	-3	7,164	-0.04%
2020/01/03	15	238.83	9	238.39	229.00	6	7,362	0.08%
2020/01/02	7	238.00	8	239.00	241.00	-1	7,315	-0.01%
2019/12/31	26	233.73	26	231.00	234.50	0	7,413	0.00%
2019/12/30	12	235.08	11	235.27	232.00	1	7,685	0.01%
2019/12/27	20	232.65	37	235.30	236.50	-17	7,645	-0.22%
2019/12/26	7	222.79	6	225.50	221.00	1	7,524	0.01%
2019/12/25	17	225.44	16	223.66	227.00	1	7,613	0.01%
2019/12/24	11	221.18	8	224.25	220.50	3	7,697	0.04%
2019/12/23	15	224.50	13	226.92	223.00	2	7,730	0.03%
2019/12/20	5	232.00	3	231.83	231.00	2	7,791	0.03%
2019/12/19	7	233.14	9	231.94	235.50	-2	7,854	-0.03%
2019/12/18	8	237.06	8	240.00	230.00	0	7,928	0.00%
2019/12/17	3	235.33	0	0.00	233.50	3	8,122	0.04%
2019/12/16	5	235.20	6	234.25	237.50	-1	8,323	-0.01%
2019/12/13	9	235.83	8	237.75	232.50	1	8,380	0.01%
2019/12/12	38	246.43	37	243.01	238.50	1	8,322	0.01%
2019/12/11	10	244.25	6	244.42	244.00	4	8,172	0.05%
2019/12/10	11	244.23	12	243.29	245.00	-1	8,139	-0.01%
2019/12/09	10	239.30	7	237.64	231.50	3	7,999	0.04%
2019/12/06	9	224.78	28	229.00	238.50	-19	7,877	-0.24%
2019/12/05	1	215.00	4	214.50	217.00	-3	7,592	-0.04%
2019/12/04	1	208.50	1	211.50	211.50	0	7,566	0.00%
2019/12/03	3	208.33	4	210.00	214.00	-1	7,524	-0.01%
2019/12/02	12	208.00	3	214.67	209.00	9	7,529	0.12%
2019/11/29	2	220.25	3	218.33	219.00	-1	7,448	-0.01%
2019/11/28	3	220.50	3	219.00	222.00	0	7,443	0.00%
2019/11/27	3	217.50	2	220.00	217.00	1	7,448	0.01%
2019/11/26	5	221.60	6	219.58	220.50	-1	7,509	-0.01%
2019/11/25	6	213.17	6	209.75	214.00	0	7,467	0.00%
2019/11/22	6	213.25	2	210.50	206.00	4	7,473	0.05%
2019/11/21	12	212.17	11	214.68	220.00	1	7,488	0.01%
2019/11/20	3	219.33	4	219.88	218.00	-1	7,464	-0.01%
2019/11/19	3	223.83	4	227.00	226.00	-1	7,505	-0.01%
2019/11/18	18	238.83	18	238.81	237.00	0	7,470	0.00%
2019/11/15	12	230.21	9.1	224.55	234.50	2.9	7,392	0.04%
2019/11/14	3	212.33	3	209.67	213.50	0	7,268	0.00%
2019/11/13	11	211.91	10	208.50	214.50	1	7,263	0.01%
2019/11/12	20	209.80	22	209.32	211.00	-2	7,246	-0.03%
2019/11/11	32	201.06	29	202.47	203.00	3	7,191	0.04%
2019/11/08	4	197.13	29	197.78	204.00	-25	7,056	-0.35%
2019/11/07	3	185.83	0	0.00	185.50	3	6,915	0.04%
2019/11/06	8	195.19	6	196.33	194.00	2	6,836	0.03%
2019/11/05	8	194.25	7	194.71	194.00	1	6,782	0.01%
2019/11/04	1	200.00	4	195.75	194.00	-3	6,765	-0.04%
2019/11/01	6	195.17	11	192.09	197.00	-5	6,758	-0.07%
2019/10/31	2	187.00	0	0.00	186.50	2	6,649	0.03%
2019/10/30	4	188.88	2	188.50	193.00	2	6,609	0.03%
2019/10/29	5	188.00	7	191.07	188.00	-2	6,563	-0.03%
2019/10/28	23	193.28	6	193.58	191.50	17	6,496	0.26%
2019/10/25	3	188.67	4	189.13	186.50	-1	6,425	-0.02%
2019/10/24	2	189.00	3	188.83	189.00	-1	6,417	-0.02%
2019/10/23	1	183.00	0	0.00	183.50	1	6,347	0.02%
2019/10/22	5	182.10	3	184.33	184.50	2	6,410	0.03%
2019/10/21	1.1	181.05	1	183.50	178.50	0.1	6,356	0.00%
2019/10/18	1	181.50	12	180.21	182.00	-11	6,368	-0.17%
2019/10/17	9	178.67	11	176.82	175.00	-2	6,337	-0.03%
2019/10/16	2	172.00	0	0.00	172.00	2	6,208	0.03%
2019/10/15	4	175.00	0	0.00	175.00	4	6,140	0.07%
2019/10/14	2	177.00	0	0.00	180.00	2	6,098	0.03%
2019/10/09	16	179.78	27	173.48	171.50	-11	5,985	-0.18%
2019/10/08	1	172.50	2	173.50	173.50	-1	5,831	-0.02%
2019/10/07	3	172.33	10	173.55	170.50	-7	5,845	-0.12%
2019/10/04	36	167.46	31	169.39	171.00	5	5,794	0.09%
2019/10/03	4	156.88	2	156.00	155.50	2	5,496	0.04%
2019/10/02	9	153.78	5	153.70	155.00	4	5,435	0.07%
2019/10/01	27	152.04	25	150.10	153.00	2	5,377	0.04%
2019/09/27	6	158.33	2	159.75	159.50	4	5,260	0.08%
2019/09/26	2	154.50	3	155.67	156.50	-1	5,159	-0.02%
2019/09/25	4	159.63	5	159.00	158.50	-1	5,119	-0.02%
2019/09/24	1	158.50	0	0.00	158.50	1	5,041	0.02%
2019/09/23	2	163.00	3	163.50	164.00	-1	5,025	-0.02%
2019/09/20	3	154.50	3	157.00	164.00	0	4,968	0.00%
2019/09/19	1	148.50	12	147.21	151.00	-11	4,763	-0.23%
2019/09/18	11	140.18	12	138.54	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	1	137.00	137.00	-1	4,743	-0.02%
2019/09/12	0	0.00	4	133.00	132.50	-4	5,000	-0.08%
2019/09/11	3	132.33	3	132.83	133.50	0	4,971	0.00%
2019/09/09	1	129.00	0	0.00	127.00	1	4,882	0.02%
2019/09/06	11	128.91	11	128.00	128.00	0	5,078	0.00%
2019/09/05	2	127.50	3	126.00	125.00	-1	5,104	-0.02%
2019/09/04	3	127.83	2	129.75	126.50	1	5,375	0.02%
2019/09/03	3	130.67	5	131.40	131.50	-2	5,317	-0.04%
2019/09/02	2	134.75	2	132.50	131.50	0	5,302	0.00%
2019/08/30	1	134.00	13	133.69	137.00	-12	5,235	-0.23%
2019/08/29	13	136.46	1	136.00	135.00	12	5,186	0.23%
2019/08/28	0	0.00	2	128.00	131.00	-2	5,063	-0.04%
2019/08/27	0	0.00	1	133.00	132.50	-1	5,017	-0.02%
2019/08/26	12	131.46	12	132.00	132.00	0	4,956	0.00%
2019/08/23	14	130.29	12	129.92	130.00	2	4,876	0.04%
2019/08/22	14	121.18	26	124.63	128.00	-12	4,881	-0.25%
2019/08/21	1	115.00	12	116.75	118.00	-11	4,868	-0.23%
2019/08/20	26	116.56	6	115.08	111.00	20	4,836	0.41%
2019/08/19	3	112.33	4	114.13	114.50	-1	4,728	-0.02%
2019/08/16	2	105.25	0	0.00	104.50	2	4,642	0.04%
2019/08/14	3	106.17	3	102.33	102.00	0	4,549	0.00%
2019/08/13	2	110.50	2	109.75	105.00	0	4,488	0.00%
2019/08/12	5	101.80	3	106.00	110.00	2	4,406	0.05%
2019/08/06	2	99.35	3	98.73	99.80	-1	4,359	-0.02%
2019/08/05	0	0.00	1	102.50	101.00	-1	4,347	-0.02%
2019/08/01	4	103.00	5	100.44	101.50	-1	4,313	-0.02%
2019/07/31	2	101.50	1	100.50	101.00	1	4,306	0.02%
2019/07/30	2	100.50	2	100.50	100.00	0	4,324	0.00%
2019/07/26	1	104.00	2	101.00	104.50	-1	4,403	-0.02%
2019/07/25	3	102.67	2	103.25	102.00	1	4,366	0.02%
2019/07/24	7	100.96	9	99.94	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	8	96.64	96.90	-8	4,219	-0.19%
2019/07/22	3	95.40	2	96.30	96.20	1	4,213	0.02%
2019/07/19	7	92.91	8	92.23	93.00	-1	4,243	-0.02%
2019/07/18	3	89.60	3	89.70	89.60	0	4,238	0.00%
2019/07/17	5	87.88	9	89.21	89.30	-4	4,298	-0.09%
2019/07/16	5	88.52	4	87.95	88.00	1	4,387	0.02%
2019/07/15	5	90.00	5	90.50	90.50	0	4,483	0.00%
2019/07/12	18	92.01	15	90.27	90.00	3	4,472	0.07%
2019/07/11	11	94.06	12	94.40	94.00	-1	4,413	-0.02%
2019/07/10	13	99.54	11	98.45	98.20	2	4,316	0.05%
2019/07/09	2	96.30	3	94.57	96.00	-1	4,203	-0.02%
2019/07/08	2	94.90	0	0.00	94.00	2	4,195	0.05%
2019/07/05	1	93.50	1	93.70	93.70	0	4,276	0.00%
2019/07/04	0	0.00	1	93.70	93.70	-1	4,296	-0.02%
2019/07/03	0	0.00	1	95.90	94.00	-1	4,298	-0.02%
2019/07/01	1	95.40	0	0.00	95.20	1	4,284	0.02%
2019/06/27	2	96.65	3	95.70	95.90	-1	4,245	-0.02%
2019/06/26	17	97.18	18	97.18	96.30	-1	4,182	-0.02%
2019/06/25	2	97.00	0	0.00	94.90	2	4,072	0.05%
2019/06/24	8	98.06	3	96.63	97.50	5	4,005	0.12%
2019/06/21	7	95.16	8	95.81	96.10	-1	3,742	-0.03%
2019/06/20	2	87.95	1	89.20	90.00	1	3,481	0.03%
2019/06/18	1	87.80	3	86.50	86.00	-2	3,388	-0.06%
2019/06/17	13	85.95	12	85.70	86.20	1	3,379	0.03%
2019/06/14	1	92.50	1	90.30	86.50	0	3,393	0.00%
2019/06/13	7	90.86	0	0.00	90.60	7	3,287	0.21%
2019/06/12	13	91.45	13	91.01	91.90	0	3,252	0.00%
2019/06/11	0	0.00	1	84.90	85.00	-1	2,971	-0.03%
2019/06/10	1	85.40	0	0.00	85.40	1	2,941	0.03%
2019/06/03	0	0.00	9	88.20	86.00	-9	2,935	-0.31%
2019/05/31	0	0.00	2	86.80	86.30	-2	2,909	-0.07%
2019/05/29	10	87.14	1	87.50	85.90	9	2,832	0.32%
2019/05/28	5	84.88	7	86.23	85.60	-2	2,734	-0.07%
2019/05/27	1	83.50	1	82.90	82.80	0	2,662	0.00%
2019/05/24	5	80.20	0	0.00	80.40	5	2,665	0.19%
2019/05/21	0	0.00	3	76.17	76.90	-3	2,846	-0.11%
2019/05/20	1	76.60	2	76.20	75.60	-1	2,950	-0.03%
2019/05/17	1	80.90	0	0.00	78.80	1	3,013	0.03%
2019/05/16	1	80.80	1	80.40	80.40	0	3,008	0.00%
2019/05/13	0	0.00	1	80.70	79.20	-1	3,066	-0.03%
2019/05/10	2	78.75	0	0.00	78.80	2	3,059	0.07%
2019/05/09	1	77.10	1	77.90	77.80	0	3,051	0.00%
2019/05/06	1	82.20	1	81.50	82.30	0	3,108	0.00%
2019/05/03	11	85.55	9	86.32	87.00	2	3,049	0.07%
2019/04/29	1	81.30	0	0.00	81.50	1	3,050	0.03%
2019/04/26	2	82.90	7	84.44	82.70	-5	3,070	-0.16%
2019/04/24	2	86.80	3	86.50	86.50	-1	3,106	-0.03%
2019/04/23	5	85.58	6	84.75	86.20	-1	3,052	-0.03%
2019/04/22	0	0.00	1	86.50	83.80	-1	3,005	-0.03%
2019/04/19	5	83.30	8	81.86	85.50	-3	3,006	-0.10%
2019/04/15	1	78.00	0	0.00	77.90	1	2,951	0.03%
2019/04/12	2	78.05	1	78.80	77.40	1	2,979	0.03%
2019/04/11	2	80.05	0	0.00	79.20	2	2,978	0.07%
2019/04/10	1	76.00	0	0.00	76.70	1	2,893	0.03%
2019/04/08	0	0.00	1	79.00	78.70	-1	2,870	-0.03%
2019/04/03	1	80.90	1	78.90	78.50	0	2,870	0.00%
2019/04/02	0	0.00	5	78.20	78.30	-5	2,853	-0.18%
2019/03/28	1	74.30	0	0.00	74.20	1	2,834	0.04%
2019/03/27	1	75.50	0	0.00	75.50	1	2,848	0.04%
2019/03/22	0	0.00	1	76.90	76.60	-1	2,926	-0.03%
2019/03/20	1	76.90	0	0.00	76.50	1	2,957	0.03%
2019/03/19	0	0.00	14	76.21	76.30	-14	2,979	-0.47%
2019/03/18	14	78.79	1	80.00	78.40	13	2,960	0.44%
2019/03/15	0	0.00	4	83.80	83.80	-4	2,881	-0.14%
2019/03/14	1	82.30	0	0.00	82.40	1	2,885	0.03%
2019/03/11	6	84.93	0	0.00	85.00	6	2,988	0.20%
2019/03/08	2	83.00	2	84.60	84.60	0	3,080	0.00%
2019/03/07	3	85.17	2	84.40	83.70	1	3,239	0.03%
2019/03/05	0	0.00	1	86.20	84.50	-1	3,364	-0.03%
2019/03/04	1	86.80	0	0.00	86.20	1	3,362	0.03%
2019/02/27	1	82.60	2	85.45	86.50	-1	3,368	-0.03%
2019/02/26	0	0.00	3	88.13	84.30	-3	3,334	-0.09%
2019/02/25	1	87.00	1	88.30	88.00	0	3,282	0.00%
2019/02/21	2	87.10	4	85.20	86.20	-2	3,240	-0.06%
2019/02/20	2	84.20	6	84.38	84.40	-4	3,152	-0.13%
2019/02/19	4	84.05	24	83.63	83.70	-20	3,141	-0.64%
2019/02/18	0	0.00	1	82.90	82.60	-1	3,074	-0.03%
2019/02/15	4	80.80	10	78.80	78.30	-6	2,984	-0.20%
2019/02/14	4	81.40	5	80.30	80.10	-1	2,973	-0.03%
2019/02/13	5	81.88	49	80.69	80.90	-44	2,950	-1.49%
2019/02/12	44	78.39	7	78.70	79.00	37	2,870	1.29%
2019/01/30	4	77.10	4	76.90	76.90	0	2,889	0.00%
2019/01/28	6	78.57	5	77.86	77.90	1	2,962	0.03%
2019/01/25	5	76.76	5	77.46	77.50	0	2,955	0.00%
2019/01/24	7	75.89	4	75.60	75.60	3	2,942	0.10%
2019/01/23	10	75.78	6	75.78	75.50	4	2,954	0.14%
2019/01/22	10	75.16	1	75.10	74.60	9	2,944	0.31%
2019/01/21	12	76.53	4	76.83	77.00	8	2,930	0.27%
2019/01/18	1	76.10	3	75.97	76.00	-2	2,878	-0.07%
2019/01/17	1	77.80	8	76.74	74.40	-7	2,848	-0.25%
2019/01/16	17	75.36	11	75.26	75.30	6	2,756	0.22%
2019/01/14	1	72.30	2	71.40	72.00	-1	2,668	-0.04%
2019/01/11	16	74.21	4	75.28	73.60	12	2,652	0.45%
2019/01/09	3	73.33	0	0.00	72.40	3	2,530	0.12%
2019/01/08	0	0.00	1	69.50	70.40	-1	2,485	-0.04%
2019/01/04	1	68.90	0	0.00	69.40	1	2,467	0.04%
2019/01/03	1	67.20	0	0.00	67.60	1	2,455	0.04%
2018/12/27	0	0.00	1	71.10	69.60	-1	2,522	-0.04%
2018/12/26	4	70.70	1	70.60	69.00	3	2,524	0.12%
2018/12/24	0	0.00	1	72.30	73.60	-1	2,490	-0.04%
2018/12/20	0	0.00	2	71.00	70.80	-2	2,462	-0.08%
2018/12/18	1	70.60	0	0.00	71.30	1	2,469	0.04%
2018/12/14	5	75.30	8	74.55	75.00	-3	2,541	-0.12%
2018/12/13	6	75.23	1	75.80	75.30	5	2,548	0.20%
2018/12/12	3	72.30	1	76.00	76.00	2	2,538	0.08%
2018/12/11	3	70.20	3	71.10	70.90	0	2,523	0.00%
2018/12/07	1	73.00	0	0.00	72.50	1	2,575	0.04%
2018/12/06	0	0.00	1	73.70	72.60	-1	2,588	-0.04%
2018/12/05	4	78.75	0	0.00	76.70	4	2,593	0.15%
2018/12/04	1	82.90	16	83.74	82.90	-15	2,571	-0.58%
2018/12/03	25	86.10	25	87.74	86.60	0	2,593	0.00%
2018/11/30	10	86.40	7	84.84	84.10	3	2,521	0.12%
2018/11/29	6	79.23	3	80.07	81.00	3	2,413	0.12%
2018/11/28	8	77.85	8	76.39	76.40	0	2,325	0.00%
2018/11/26	0	0.00	1	75.70	75.20	-1	2,280	-0.04%
2018/11/23	1	73.20	0	0.00	73.20	1	2,264	0.04%
2018/11/20	3	76.23	0	0.00	78.00	3	2,296	0.13%
2018/11/19	1	72.80	2	75.00	76.50	-1	2,288	-0.04%
2018/11/16	0	0.00	2	72.80	71.40	-2	2,309	-0.09%
2018/11/15	9	75.30	34	75.11	75.60	-25	2,246	-1.11%
2018/11/14	12	79.60	0	0.00	79.20	12	2,213	0.54%
2018/11/13	14	78.85	0	0.00	78.80	14	2,219	0.63%
2018/11/12	1	79.60	1	79.00	79.60	0	2,241	0.00%
2018/11/08	2	79.35	0	0.00	79.20	2	2,314	0.09%
2018/11/07	1	79.00	1	80.50	81.70	0	2,368	0.00%
2018/11/06	2	76.35	2	77.05	76.80	0	2,389	0.00%
2018/11/05	10	81.50	0	0.00	80.50	10	2,373	0.42%
2018/11/02	0	0.00	4	81.70	82.00	-4	2,306	-0.17%
2018/11/01	7	74.89	4	74.80	74.60	3	2,272	0.13%
2018/10/31	5	65.92	5	69.08	69.30	0	2,234	0.00%
2018/10/29	1	63.90	0	0.00	63.20	1	2,255	0.04%
2018/10/25	0	0.00	1	65.10	65.80	-1	2,275	-0.04%
2018/10/22	1	72.30	1	73.00	73.20	0	2,422	0.00%
2018/10/19	0	0.00	1	69.80	72.00	-1	2,433	-0.04%
2018/10/12	0	0.00	1	70.70	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	1	69.80	69.80	-1	2,603	-0.04%
2018/10/09	2	75.60	2	77.00	77.50	0	2,660	0.00%
2018/09/28	1	89.30	1	92.10	88.60	0	2,703	0.00%
2018/09/27	1	89.60	0	0.00	89.30	1	2,749	0.04%
2018/09/21	1	85.60	1	87.00	92.00	0	2,841	0.00%
2018/09/19	1	100.00	0	0.00	98.60	1	2,715	0.04%
2018/09/14	4	98.70	5	102.10	101.50	-1	2,733	-0.04%
2018/09/11	1	91.40	0	0.00	96.90	1	2,688	0.04%
2018/09/07	1	102.00	0	0.00	102.00	1	2,648	0.04%
2018/09/06	3	111.67	0	0.00	111.50	3	2,598	0.12%
2018/09/05	2	114.50	2	114.25	115.00	0	2,625	0.00%
2018/09/03	3	110.00	3	111.50	109.50	0	2,882	0.00%
2018/08/29	1	115.00	0	0.00	113.00	1	3,125	0.03%
2018/08/28	1	111.50	1	111.00	109.50	0	3,240	0.00%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	1	103.00	0	0.00	102.50	1	3,297	0.03%
2018/08/20	5	103.50	5	102.50	101.00	0	3,545	0.00%
2018/08/17	1	106.00	1	107.50	104.50	0	3,605	0.00%
2018/08/14	2	107.50	2	108.50	109.00	0	3,622	0.00%
2018/08/13	3	116.50	0	0.00	111.50	3	3,565	0.08%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/09	6	124.42	6	122.58	121.50	0	3,640	0.00%
2018/08/01	0	0.00	1	124.00	124.00	-1	3,908	-0.03%
2018/07/27	2	125.00	3	130.83	131.50	-1	3,987	-0.03%
2018/07/26	1	135.00	0	0.00	132.50	1	4,183	0.02%
2018/07/23	3	135.50	1	137.50	130.50	2	4,648	0.04%
2018/07/20	2	145.50	1	145.00	145.00	1	4,659	0.02%
2018/07/19	0	0.00	1	142.50	143.50	-1	4,695	-0.02%
2018/07/18	2	141.00	1	144.00	142.50	1	4,721	0.02%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/12	9	144.50	13	142.35	140.00	-4	4,873	-0.08%
2018/07/06	2	131.25	1	132.50	136.00	1	5,142	0.02%
2018/07/05	1	131.50	1	129.50	130.00	0	5,186	0.00%
2018/07/03	2	141.50	1	136.50	138.00	1	5,137	0.02%
2018/06/29	0	0.00	1	133.50	135.00	-1	5,152	-0.02%
2018/06/27	2	137.00	2	138.50	135.00	0	5,249	0.00%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	137.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	132.00	3	135.33	142.50	-2	5,224	-0.04%
2018/06/21	0	0.00	2	143.00	138.50	-2	5,261	-0.04%
2018/06/20	0	0.00	2	138.50	142.50	-2	5,318	-0.04%
2018/06/19	2	145.75	0	0.00	144.00	2	5,461	0.04%
2018/06/15	6	147.58	6	148.00	146.50	0	5,652	0.00%
2018/06/13	2	145.50	0	0.00	144.50	2	5,717	0.03%
2018/06/12	1	154.00	2	148.00	145.50	-1	5,791	-0.02%
2018/06/11	4	154.00	5	159.00	151.00	-1	5,695	-0.02%
2018/06/08	0	0.00	2	160.00	165.00	-2	5,627	-0.04%
2018/06/07	4	146.38	5	147.50	150.00	-1	5,563	-0.02%
2018/06/06	1	145.50	1	145.50	144.50	0	5,687	0.00%
2018/06/05	11	143.95	10	143.30	142.50	1	5,704	0.02%
2018/06/04	4	139.50	2	138.50	137.50	2	5,695	0.04%
2018/06/01	0	0.00	1	136.50	136.00	-1	5,918	-0.02%
2018/05/31	1	133.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	136.50	4	138.25	138.50	-3	6,450	-0.05%
2018/05/29	4	146.25	1	146.00	141.00	3	6,475	0.05%
2018/05/25	1	140.50	1	140.00	139.00	0	6,315	0.00%
2018/05/24	0	0.00	1	137.00	137.00	-1	6,304	-0.02%
2018/05/23	0	0.00	4	137.38	138.00	-4	6,428	-0.06%
2018/05/22	4	135.75	1	138.50	135.00	3	6,538	0.05%
2018/05/21	3	133.50	0	0.00	136.00	3	6,510	0.05%
2018/05/18	1	132.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	11	136.23	13	136.38	135.50	-2	6,552	-0.03%
2018/05/16	8	133.63	8	135.50	132.00	0	6,530	0.00%
2018/05/15	4	132.88	2	135.00	131.00	2	6,567	0.03%
2018/05/11	0	0.00	1	131.00	130.00	-1	6,581	-0.02%
2018/05/10	2	135.50	2	139.00	134.00	0	6,595	0.00%
2018/05/08	4	135.13	5	133.40	133.00	-1	6,603	-0.02%
2018/05/04	3	133.67	2	132.00	132.00	1	6,805	0.01%
2018/05/03	9	139.61	19	133.05	130.50	-10	6,959	-0.14%
2018/05/02	9	142.83	3	137.50	144.50	6	6,846	0.09%
2018/04/30	0	0.00	3	138.67	137.00	-3	6,749	-0.04%
2018/04/27	7	134.07	15	135.80	136.50	-8	6,709	-0.12%
2018/04/26	1	127.00	0	0.00	124.50	1	6,690	0.01%
2018/04/25	3	121.50	0	0.00	122.50	3	6,835	0.04%
2018/04/23	3	130.67	0	0.00	127.50	3	6,918	0.04%
2018/04/20	9	132.50	4	132.25	130.00	5	6,935	0.07%
2018/04/18	4	126.88	4	124.63	125.50	0	6,852	0.00%
2018/04/17	5	129.40	1	128.00	127.50	4	6,781	0.06%
2018/04/16	0	0.00	1	132.00	132.00	-1	6,777	-0.01%
2018/04/13	2	133.25	6	134.00	134.00	-4	6,755	-0.06%
2018/04/12	3	127.50	5	127.20	129.00	-2	6,671	-0.03%
2018/04/11	1	124.50	0	0.00	120.50	1	6,644	0.02%
2018/04/03	0	0.00	2	120.00	119.50	-2	6,674	-0.03%
2018/04/02	1	119.50	1	122.00	122.00	0	6,650	0.00%
2018/03/31	8	119.13	1	117.50	119.00	7	6,631	0.11%
2018/03/30	3	123.17	1	124.00	119.50	2	6,641	0.03%
2018/03/29	0	0.00	1	132.00	131.00	-1	6,635	-0.02%
2018/03/26	1	136.50	2	135.50	132.50	-1	6,979	-0.01%
2018/03/23	0	0.00	2	129.00	130.00	-2	6,902	-0.03%
2018/03/22	5	145.00	6	145.42	134.50	-1	6,847	-0.01%
2018/03/21	0	0.00	2	137.50	147.50	-2	6,684	-0.03%
2018/03/19	2	136.00	2	135.25	135.50	0	6,536	0.00%
2018/03/16	3	136.33	2	136.75	133.50	1	6,556	0.02%
2018/03/15	1	132.50	8	133.00	135.00	-7	6,571	-0.11%
2018/03/14	12	133.71	10	133.55	133.50	2	6,674	0.03%
2018/03/13	1	131.00	1	131.50	130.00	0	6,572	0.00%
2018/03/12	1	129.00	2	131.50	130.50	-1	6,536	-0.02%
2018/03/09	1	126.50	1	127.50	128.50	0	6,352	0.00%
2018/03/08	2	133.00	2	136.50	130.00	0	6,296	0.00%
2018/03/07	4	137.50	15	137.63	133.00	-11	6,167	-0.18%
2018/03/06	5	133.60	2	132.50	136.50	3	5,904	0.05%
2018/03/05	1	128.00	10	127.20	124.50	-9	5,631	-0.16%
2018/03/01	0	0.00	3	118.67	121.00	-3	5,357	-0.06%
2018/02/27	2	116.50	2	119.00	115.50	0	5,330	0.00%
2018/02/26	2	120.00	0	0.00	118.00	2	5,297	0.04%
2018/02/23	28	122.82	19	121.79	115.50	9	5,265	0.17%
2018/02/22	7	116.57	24	117.15	118.00	-17	5,175	-0.33%
2018/02/21	1	109.00	2	109.00	111.00	-1	5,049	-0.02%
2018/02/12	6	100.92	2	100.45	101.00	4	5,037	0.08%
2018/02/09	21	96.10	16	95.73	98.50	5	5,030	0.10%
2018/02/08	4	98.03	4	97.68	99.50	0	5,014	0.00%
2018/02/07	13	103.42	1	101.50	96.90	12	5,023	0.24%
2018/02/06	3	99.40	0	0.00	98.60	3	5,031	0.06%
2018/02/05	2	110.00	0	0.00	109.50	2	5,113	0.04%
2018/02/02	0	0.00	1	119.50	117.50	-1	5,123	-0.02%
2018/02/01	3	116.67	2	120.50	115.00	1	5,125	0.02%
2018/01/31	4	116.38	2	117.25	118.00	2	5,121	0.04%
2018/01/30	6	123.42	6	123.00	122.50	0	5,057	0.00%
2018/01/29	1	128.50	6	127.00	129.00	-5	5,011	-0.10%
2018/01/26	5	121.20	7	122.00	120.50	-2	4,916	-0.04%
2018/01/25	2	116.25	27	118.96	119.00	-25	4,766	-0.52%
2018/01/24	11	107.55	18	109.50	108.50	-7	4,788	-0.15%
2018/01/23	2	109.75	3	110.00	107.50	-1	4,797	-0.02%
2018/01/22	7	111.00	1	112.00	112.00	6	4,779	0.13%
2018/01/19	5	108.70	0	0.00	105.00	5	4,851	0.10%
2018/01/18	2	102.25	4	102.88	102.00	-2	4,789	-0.04%
2018/01/16	0	0.00	6	97.98	98.00	-6	5,071	-0.12%
2018/01/15	1	96.20	1	97.50	95.40	0	5,141	0.00%
2018/01/09	1	95.00	0	0.00	95.80	1	5,897	0.02%
2018/01/05	0	0.00	2	99.20	99.20	-2	6,326	-0.03%
2018/01/04	5	99.10	1	99.00	100.50	4	6,377	0.06%