世芯-KY (3661)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3120
漲跌
▼5
漲幅
-0.16%
成交量
1,238張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	3130.00	0	3130.00	3120.00	0.4	2,452	0.02%
2024/04/29	22.2	3177.28	22.1	3118.00	3125.00	0.1	2,451	0.01%
2024/04/26	1	3090.08	4.1	2979.36	3110.00	-3.1	2,411	-0.13%
2024/04/25	12.1	2859.90	11	2857.85	2830.00	1.1	2,409	0.05%
2024/04/24	12	2913.75	11.1	2969.77	2975.00	0.9	2,394	0.04%
2024/04/23	10.1	2830.55	10	2842.52	2860.00	0	2,391	0.00%
2024/04/22	5.1	2854.32	5	2815.00	2765.00	0.1	2,381	0.00%
2024/04/19	1.4	2882.43	0	2890.00	2860.00	1.4	2,356	0.06%
2024/04/18	6.4	2908.39	15.3	3045.11	3035.00	-8.9	2,318	-0.38%
2024/04/17	6.1	2828.09	5.1	2880.19	2900.00	1.1	2,304	0.05%
2024/04/16	0.1	2826.61	0.3	2847.94	2830.00	-0.2	2,283	-0.01%
2024/04/15	2.2	2851.51	0.8	2799.76	2755.00	1.4	2,233	0.06%
2024/04/12	10.8	2991.70	7.2	2890.26	2900.00	3.6	2,215	0.16%
2024/04/11	5.3	3008.00	5	3100.00	3015.00	0.3	2,175	0.02%
2024/04/10	5.9	3050.84	0	3085.00	3020.00	5.8	2,163	0.27%
2024/04/09	0.3	3067.80	0	3035.00	3020.00	0.2	2,155	0.01%
2024/04/08	5.3	3256.82	5	3145.11	3150.00	0.2	2,145	0.01%
2024/04/03	3.2	3394.44	0	3405.00	3385.00	3.2	2,125	0.15%
2024/04/02	3.1	3397.52	1	3399.95	3400.00	2.1	2,134	0.10%
2024/04/01	0	3370.00	5	3400.02	3420.00	-5	2,132	-0.23%
2024/03/29	0.1	3410.00	0	3343.18	3340.00	0.1	2,121	0.00%
2024/03/28	0	0.00	1.1	3247.68	3165.00	-1.1	2,086	-0.05%
2024/03/27	1.2	3206.80	0	3185.00	3150.00	1.2	2,073	0.06%
2024/03/26	6.5	3383.02	3	3480.00	3340.00	3.5	2,030	0.17%
2024/03/25	2.4	3507.60	2.1	3560.17	3460.00	0.4	2,019	0.02%
2024/03/22	0	3425.00	0.1	3479.75	3450.00	-0.1	2,007	0.00%
2024/03/21	1	3520.36	1	3523.75	3395.00	0	1,988	0.00%
2024/03/20	2.1	3412.04	0.1	3427.59	3375.00	2	1,967	0.10%
2024/03/19	1.3	3458.11	0	3390.00	3305.00	1.3	1,940	0.07%
2024/03/18	1.1	3631.64	0	3675.00	3665.00	1	1,893	0.05%
2024/03/15	2.2	3651.23	0	3663.57	3605.00	2.2	1,900	0.12%
2024/03/14	0	3680.00	2.3	3491.37	3750.00	-2.3	1,871	-0.13%
2024/03/13	9.3	3539.98	7.3	3461.38	3410.00	2.1	1,850	0.11%
2024/03/12	2.3	3674.60	0.1	3595.00	3585.00	2.2	1,838	0.12%
2024/03/11	2.6	3811.48	0	0.00	3750.00	2.6	1,831	0.14%
2024/03/08	2.2	3929.32	2	3832.64	3825.00	0.2	1,844	0.01%
2024/03/07	2.5	3933.54	0	0.00	3910.00	2.5	1,833	0.14%
2024/03/06	1.1	4082.38	0	4152.50	4085.00	1.1	1,833	0.06%
2024/03/05	0	4240.00	0	4240.00	4200.00	0	1,955	0.00%
2024/03/04	1.2	4279.16	0.1	4359.76	4200.00	1.1	1,972	0.06%
2024/03/01	0	4263.64	0	4331.95	4340.00	0	1,981	0.00%
2024/02/29	0	4059.62	0	4108.10	4140.00	0	1,986	0.00%
2024/02/27	1	3924.42	0.1	3977.50	3960.00	1	1,975	0.05%
2024/02/26	0	3943.57	0	3980.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3949.88	0	4010.00	3900.00	0.1	1,989	0.01%
2024/02/22	0	4180.00	0	4172.50	4015.00	0	1,985	0.00%
2024/02/21	0.1	4011.38	0	4100.00	3990.00	0.1	1,969	0.00%
2024/02/20	0	4102.22	0	4162.50	4150.00	0	1,964	0.00%
2024/02/19	0	4072.61	0	4113.33	4080.00	0	1,973	0.00%
2024/02/16	1.1	4219.12	0	4245.00	4185.00	1.1	2,007	0.05%
2024/02/15	0	4335.00	0.1	4310.21	4430.00	-0.1	2,012	-0.01%
2024/02/05	0	4035.00	2	4084.73	4105.00	-2	2,019	-0.10%
2024/02/02	2	3959.80	0	3983.33	3985.00	2	2,048	0.10%
2024/02/01	0	3896.25	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	0	3885.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	1	3800.00	1	3835.25	3835.00	0	2,101	0.00%
2024/01/29	0	3837.50	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3824.17	0	3815.00	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	0	3730.00	3720.00	0	2,177	0.00%
2024/01/24	0	3712.50	0	3705.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	0	3790.00	3750.00	0	2,225	0.00%
2024/01/22	0	3786.67	0	3815.83	3815.00	0	2,257	0.00%
2024/01/19	0	3662.14	0	3753.64	3735.00	0	2,271	0.00%
2024/01/18	1	3679.92	1	3665.38	3690.00	0	2,256	0.00%
2024/01/17	0	3617.62	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	3687.50	0	3725.00	3670.00	0	2,259	0.00%
2024/01/15	0	3690.00	0	3755.00	3700.00	0	2,259	0.00%
2024/01/12	0	3730.00	0	3775.00	3735.00	0	2,266	0.00%
2024/01/11	0	3725.00	0	3830.00	3830.00	0	2,294	0.00%
2024/01/10	0	3590.00	0.1	3610.20	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	0.1	3553.58	3590.00	-0.1	2,332	0.00%
2024/01/08	0	3442.50	0	3460.00	3455.00	0	2,320	0.00%
2024/01/03	0	0.00	0	3440.00	3445.00	0	2,373	0.00%
2024/01/02	1	3434.95	2.1	3417.73	3445.00	-1.1	2,369	-0.05%
2023/12/29	0.1	3230.45	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/28	0	3310.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	2.1	3340.34	1	3360.00	3305.00	1.1	2,328	0.05%
2023/12/26	0	3440.00	0	3442.50	3420.00	0	2,326	0.00%
2023/12/25	1	3424.41	0	3425.00	3375.00	1	2,342	0.04%
2023/12/22	0	0.00	0	3390.00	3370.00	0	2,370	0.00%
2023/12/21	1	3365.00	1	3340.00	3340.00	0	2,380	0.00%
2023/12/20	0.1	3329.71	0	3395.00	3365.00	0.1	2,400	0.00%
2023/12/19	0	3325.65	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0.1	3400.48	0	3410.00	3360.00	0.1	2,438	0.00%
2023/12/15	0	3460.00	0	3560.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3538.45	0	3545.00	3495.00	0	2,442	0.00%
2023/12/13	0	3570.00	0	3555.00	3650.00	0	2,416	0.00%
2023/12/11	0	3410.00	0	3400.50	3510.00	0	2,427	0.00%
2023/12/07	0	3325.00	0	3340.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	1	3334.85	3290.00	-1	2,420	-0.04%
2023/12/05	0	3114.76	0.6	3211.16	3240.00	-0.5	2,381	-0.02%
2023/12/04	0.2	3085.00	0	3105.00	3110.00	0.2	2,347	0.01%
2023/12/01	0	3050.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3150.00	0	3145.16	3110.00	0	2,308	0.00%
2023/11/29	0.3	3065.48	0	3075.00	3050.00	0.3	2,175	0.02%
2023/11/28	0	3105.00	0.1	3120.00	3130.00	-0.1	2,161	0.00%
2023/11/27	0	2988.75	0	2970.00	2950.00	0	2,148	0.00%
2023/11/24	0.1	3102.67	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0.1	3128.33	0.1	3165.36	3170.00	0	2,163	0.00%
2023/11/21	1.1	3156.45	0	3240.00	3135.00	1.1	2,165	0.05%
2023/11/20	0	0.00	0	3220.00	3185.00	0	2,185	0.00%
2023/11/17	0	3200.00	0	3202.12	3230.00	0	2,231	0.00%
2023/11/16	2	3092.25	0	3136.67	3090.00	2	2,262	0.09%
2023/11/15	1.1	3203.38	0	0.00	3105.00	1.1	2,250	0.05%
2023/11/14	0	3340.00	0.2	3294.82	3285.00	-0.1	2,245	-0.01%
2023/11/13	0.2	3273.33	0	3294.17	3235.00	0.1	2,266	0.01%
2023/11/10	0	3175.00	0	3185.00	3200.00	0	2,265	0.00%
2023/11/09	1	3305.00	3.1	3170.20	3240.00	-2.1	2,261	-0.09%
2023/11/08	0.1	2978.33	0.1	3006.00	3045.00	0	2,233	0.00%
2023/11/07	2	2974.68	2	2952.96	3000.00	0	2,271	0.00%
2023/11/06	0.1	2898.08	0.1	2919.38	2955.00	0	2,288	0.00%
2023/11/03	2.1	2761.33	1	2834.58	2855.00	1	2,290	0.04%
2023/11/02	0	2788.33	1	2799.97	2820.00	-1	2,282	-0.05%
2023/11/01	0	2680.00	0	2686.67	2680.00	0	2,266	0.00%
2023/10/31	0.1	2736.92	0	0.00	2625.00	0.1	2,275	0.00%
2023/10/30	0	2651.58	0.1	2680.56	2755.00	-0.1	2,292	0.00%
2023/10/27	0	0.00	0.1	2580.71	2610.00	-0.1	2,297	0.00%
2023/10/26	0	2525.00	0	2520.00	2465.00	0	2,328	0.00%
2023/10/25	1	2645.06	5.1	2632.40	2620.00	-4.1	2,324	-0.18%
2023/10/24	1	2545.04	1	2511.94	2570.00	0	2,313	0.00%
2023/10/23	0	2510.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	2	2557.30	2	2562.66	2575.00	0	2,352	0.00%
2023/10/19	1	2510.00	1.1	2588.19	2600.00	-0.1	2,365	0.00%
2023/10/18	4.1	2525.84	3	2426.79	2440.00	1	2,368	0.04%
2023/10/17	3.1	2779.66	0	2805.00	2630.00	3.1	2,343	0.13%
2023/10/16	0	2745.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	4.1	2744.05	7	2784.95	2770.00	-3	2,416	-0.12%
2023/10/12	6.1	2827.10	2.1	2841.05	2800.00	4	2,416	0.17%
2023/10/11	0.1	2817.36	0	2851.33	2770.00	0	2,412	0.00%
2023/10/06	3	2726.52	3.1	2746.83	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	1	2740.34	2710.00	-1	2,445	-0.04%
2023/10/04	0	2675.00	0	2696.67	2690.00	0	2,475	0.00%
2023/10/03	3.1	2720.08	2	2735.32	2695.00	1	2,491	0.04%
2023/10/02	1.1	2787.54	1.1	2737.38	2730.00	0	2,525	0.00%
2023/09/28	0.1	2690.63	0	2700.42	2690.00	0	2,544	0.00%
2023/09/27	1	2634.93	1	2639.86	2635.00	0	2,613	0.00%
2023/09/26	4	2612.50	4	2606.25	2600.00	0	2,618	0.00%
2023/09/25	1	2505.09	1.1	2602.99	2625.00	-0.1	2,633	0.00%
2023/09/22	2	2439.93	2.1	2443.39	2500.00	-0.1	2,628	0.00%
2023/09/21	0	2362.50	0	2355.00	2360.00	0	2,625	0.00%
2023/09/20	0.1	2512.86	0	2595.00	2450.00	0.1	2,629	0.00%
2023/09/19	1	2620.20	1.1	2610.38	2605.00	-0.1	2,646	0.00%
2023/09/18	0	2650.00	0	2643.75	2615.00	0	2,661	0.00%
2023/09/15	0.1	2624.00	0	2670.00	2645.00	0	2,696	0.00%
2023/09/14	0.1	2652.27	0	2662.50	2655.00	0	2,707	0.00%
2023/09/13	1.2	2667.87	1	2630.53	2620.00	0.1	2,709	0.00%
2023/09/12	0	0.00	0	2490.00	2530.00	0	2,703	0.00%
2023/09/11	0	2385.00	0	2442.50	2400.00	0	2,764	0.00%
2023/09/08	0	2440.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2452.50	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	0.00	0	2510.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0.1	2503.14	2480.00	-0.1	3,060	0.00%
2023/09/01	0	2505.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0.1	2491.67	0	0.00	2470.00	0.1	3,158	0.00%
2023/08/30	0	2535.00	0	2576.11	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0.1	2463.98	2490.00	-0.1	3,198	0.00%
2023/08/28	0	2374.17	0	2440.00	2410.00	0	3,216	0.00%
2023/08/25	0.1	2435.00	0	2474.72	2430.00	0	3,232	0.00%
2023/08/24	0	2446.67	0.1	2548.00	2495.00	0	3,285	0.00%
2023/08/23	0.1	2359.66	0	0.00	2390.00	0.1	3,351	0.00%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	4	1980.00	4	1980.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	1	2013.59	1970.00	-1	3,575	-0.03%
2023/08/16	1	1885.00	1	1900.20	1905.00	0	3,578	0.00%
2023/08/15	1	1905.00	1	1919.57	1890.00	0	3,662	0.00%
2023/08/14	1	1800.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	3.1	1847.49	2	1819.93	1820.00	1	3,707	0.03%
2023/08/10	1.1	1884.30	1	2033.37	1865.00	0.1	3,748	0.00%
2023/08/08	0	2110.00	1	2144.02	2145.00	-1	3,774	-0.03%
2023/08/07	0	0.00	0.1	1990.71	2040.00	-0.1	3,773	0.00%
2023/08/04	0	1870.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1	1910.05	1	1900.89	1895.00	0	3,883	0.00%
2023/08/01	1	2030.00	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	4.1	2026.99	4	2011.25	1990.00	0.1	3,887	0.00%
2023/07/28	2	2155.00	2	2135.00	2170.00	0	3,861	0.00%
2023/07/27	1	2100.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	1	2230.00	1	2270.00	2155.00	0	3,932	0.00%
2023/07/25	0	2285.00	0.1	2250.00	2210.00	-0.1	3,966	0.00%
2023/07/24	0.1	2181.82	0	0.00	2210.00	0.1	4,015	0.00%
2023/07/21	0	0.00	0	2180.00	2230.00	0	4,046	0.00%
2023/07/20	1	2144.31	1	2150.00	2150.00	0	4,086	0.00%
2023/07/19	1	2130.00	4.1	2084.47	2130.00	-3.1	4,098	-0.07%
2023/07/18	3	2016.17	2.2	2022.00	1975.00	0.8	4,130	0.02%
2023/07/17	0.2	1949.17	0	1980.00	1925.00	0.1	4,132	0.00%
2023/07/14	2.1	1975.07	1	1980.00	1980.00	1.1	4,158	0.03%
2023/07/13	1	1960.00	1	1975.15	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1885.00	1880.00	0	4,143	0.00%
2023/07/11	0.1	1866.28	0.1	1860.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	1	1905.10	1895.00	-1	4,176	-0.02%
2023/07/07	1	1895.00	0.1	1887.68	1860.00	0.9	4,198	0.02%
2023/07/06	1	1874.57	3.2	1855.34	1880.00	-2.2	4,261	-0.05%
2023/07/05	3.2	1762.18	2	1787.81	1810.00	1.2	4,279	0.03%
2023/07/04	0	1895.00	1	1900.15	1895.00	-1	4,223	-0.02%
2023/07/03	1	1880.00	1	1878.78	1890.00	0	4,217	0.00%
2023/06/30	1	1800.00	0	1814.44	1795.00	1	4,216	0.02%
2023/06/29	1	1795.00	1.1	1790.70	1805.00	-0.1	4,226	0.00%
2023/06/28	0	0.00	1	1795.00	1730.00	-1	4,277	-0.02%
2023/06/27	0.1	1807.86	0.1	1770.00	1750.00	0	4,293	0.00%
2023/06/26	1	1825.00	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	1.1	1795.53	3	1796.67	1810.00	-1.9	4,342	-0.04%
2023/06/20	2	1865.00	1	1845.00	1845.00	1	4,367	0.02%
2023/06/19	2.1	1845.16	2	1837.50	1835.00	0.1	4,403	0.00%
2023/06/16	2	1840.00	2	1842.50	1840.00	0	4,484	0.00%
2023/06/15	8	1831.25	7	1822.14	1800.00	1	4,515	0.02%
2023/06/14	0.2	1760.00	0	0.00	1760.00	0.2	4,627	0.00%
2023/06/13	2.1	1728.81	3.1	1741.11	1775.00	-1	4,776	-0.02%
2023/06/12	1	1650.00	2.1	1644.79	1650.00	-1.1	4,817	-0.02%
2023/06/09	0	0.00	0.1	1633.33	1585.00	-0.1	4,856	0.00%
2023/06/08	3.1	1603.57	2.3	1604.78	1560.00	0.8	4,887	0.02%
2023/06/07	1	1624.71	0	1653.75	1670.00	1	4,866	0.02%
2023/06/06	0	1610.00	0.1	1595.46	1620.00	0	4,900	0.00%
2023/06/05	0.2	1661.77	1	1660.00	1645.00	-0.8	4,953	-0.02%
2023/06/02	1.2	1653.07	0	0.00	1655.00	1.2	4,948	0.02%
2023/06/01	0	1655.00	0	1688.33	1700.00	0	4,959	0.00%
2023/05/31	2	1657.50	0	0.00	1655.00	2	5,027	0.04%
2023/05/30	2.1	1696.91	2	1685.00	1685.00	0.1	5,072	0.00%
2023/05/29	0	0.00	6.3	1615.58	1660.00	-6.3	5,140	-0.12%
2023/05/26	7.2	1556.87	1	1579.55	1510.00	6.2	5,143	0.12%
2023/05/25	0.1	1587.37	1.1	1564.55	1560.00	-1	5,181	-0.02%
2023/05/24	0.1	1545.00	0	0.00	1540.00	0.1	5,127	0.00%
2023/05/23	1	1580.00	1.3	1606.92	1580.00	-0.3	5,123	-0.01%
2023/05/22	1.2	1529.17	1	1560.00	1525.00	0.2	5,086	0.00%
2023/05/19	2.1	1565.00	3	1544.85	1565.00	-0.9	5,110	-0.02%
2023/05/18	0	1430.00	3	1465.00	1440.00	-3	5,090	-0.06%
2023/05/17	2	1422.50	0	1415.00	1445.00	2	5,102	0.04%
2023/05/16	7	1407.05	13.1	1388.14	1410.00	-6.1	5,157	-0.12%
2023/05/15	1	1345.00	1	1345.00	1350.00	0	5,138	0.00%
2023/05/12	1	1295.00	1	1320.25	1355.00	0	5,177	0.00%
2023/05/11	2.1	1312.86	10	1315.00	1305.00	-7.9	5,183	-0.15%
2023/05/10	2	1304.95	5.1	1329.55	1345.00	-3	5,249	-0.06%
2023/05/09	2	1259.85	2	1270.10	1275.00	0	5,173	0.00%
2023/05/08	1.1	1302.93	1.1	1312.79	1260.00	-0.1	5,186	0.00%
2023/05/05	0.1	1248.75	2.1	1250.00	1260.00	-2	5,200	-0.04%
2023/05/04	2.1	1246.99	0	0.00	1225.00	2.1	5,260	0.04%
2023/05/03	2	1234.93	1.1	1236.19	1230.00	0.9	5,280	0.02%
2023/05/02	5	1251.05	5.1	1272.65	1260.00	-0.1	5,289	0.00%
2023/04/28	8.1	1220.96	7	1202.86	1185.00	1.1	5,288	0.02%
2023/04/27	1	1155.81	2.1	1201.38	1215.00	-1.1	5,255	-0.02%
2023/04/26	1	1165.00	0	1180.00	1170.00	1	5,203	0.02%
2023/04/25	1.1	1128.85	1	1125.00	1135.00	0.1	5,175	0.00%
2023/04/24	0	1190.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	3.1	1262.89	0	0.00	1195.00	3.1	5,136	0.06%
2023/04/20	2	1310.00	1	1325.00	1315.00	1	5,067	0.02%
2023/04/19	1	1310.00	1	1310.00	1295.00	0	5,100	0.00%
2023/04/18	3	1300.00	1	1300.00	1280.00	2	5,111	0.04%
2023/04/17	0	1345.00	0	0.00	1340.00	0	5,140	0.00%
2023/04/14	1	1325.00	3	1330.01	1360.00	-2	5,198	-0.04%
2023/04/13	1	1320.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	2	1305.00	2	1340.00	1340.00	0	5,269	0.00%
2023/04/11	10	1348.02	3.1	1340.48	1345.00	6.9	5,263	0.13%
2023/04/10	2.1	1277.36	3.1	1313.54	1315.00	-1	5,250	-0.02%
2023/04/07	2	1247.50	0.1	1239.58	1250.00	1.9	5,237	0.04%
2023/04/06	1.1	1195.54	0	0.00	1210.00	1.1	5,250	0.02%
2023/03/31	0	0.00	1.2	1202.76	1240.00	-1.2	5,259	-0.02%
2023/03/30	2	1195.00	0.1	1232.67	1180.00	1.9	5,275	0.04%
2023/03/29	1.2	1153.29	1.1	1185.44	1210.00	0.1	5,295	0.00%
2023/03/28	0.1	1231.25	1	1240.00	1215.00	-0.9	5,317	-0.02%
2023/03/27	2	1262.50	1	1250.00	1260.00	1	5,307	0.02%
2023/03/24	1.1	1260.46	0.1	1320.00	1255.00	1	5,311	0.02%
2023/03/23	0.2	1292.50	2.1	1281.68	1305.00	-1.9	5,301	-0.04%
2023/03/22	3.2	1297.62	4	1296.54	1305.00	-0.9	5,301	-0.02%
2023/03/21	0.1	1270.00	5.1	1270.25	1290.00	-5.1	5,287	-0.10%
2023/03/20	0.6	1209.55	1.9	1215.54	1245.00	-1.3	5,243	-0.02%
2023/03/17	4.3	1176.22	5.5	1196.50	1205.00	-1.2	5,268	-0.02%
2023/03/16	2.1	1084.88	7.9	1090.61	1125.00	-5.8	5,121	-0.11%
2023/03/15	1.2	1027.41	2.1	1032.90	1025.00	-0.9	5,011	-0.02%
2023/03/14	2	1000.91	2.1	1005.95	989.00	-0.1	4,940	0.00%
2023/03/13	1.1	966.62	1	974.00	998.00	0.1	4,894	0.00%
2023/03/10	3.2	1001.79	0	0.00	998.00	3.2	4,852	0.07%
2023/03/09	4.2	1029.75	4.1	1028.66	1030.00	0.1	4,901	0.00%
2023/03/08	2	993.52	11.2	1004.14	1000.00	-9.2	4,905	-0.19%
2023/03/07	2.1	957.71	0	0.00	957.00	2.1	4,835	0.04%
2023/03/06	15.3	964.67	3	955.67	957.00	12.3	4,850	0.25%
2023/03/03	2.2	983.36	1.2	1003.17	968.00	1	4,851	0.02%
2023/03/02	4	1025.01	1	1010.00	1005.00	3	4,837	0.06%
2023/03/01	4	972.75	10.3	985.79	1035.00	-6.3	4,831	-0.13%
2023/02/24	5.1	956.53	2	964.00	944.00	3.1	4,792	0.06%
2023/02/23	1.9	951.71	3.2	961.29	958.00	-1.2	4,752	-0.03%
2023/02/22	5.2	909.63	5	907.60	900.00	0.2	4,708	0.00%
2023/02/21	2	936.00	2	940.00	940.00	0	4,697	0.00%
2023/02/20	8	938.00	5	943.13	927.00	3	4,755	0.06%
2023/02/17	3.1	932.21	0	0.00	929.00	3.1	4,821	0.06%
2023/02/16	0	0.00	5.3	946.04	961.00	-5.3	4,823	-0.11%
2023/02/15	3	916.33	2	919.00	920.00	1	4,888	0.02%
2023/02/14	8.3	932.73	3	925.33	912.00	5.3	4,929	0.11%
2023/02/13	0	962.00	0	0.00	959.00	0	4,931	0.00%
2023/02/10	2.1	955.82	2.1	979.19	978.00	0	5,033	0.00%
2023/02/09	3	992.67	3	1006.67	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	0.3	986.20	998.00	-0.3	5,177	0.00%
2023/02/07	0	922.00	1.1	936.93	949.00	-1.1	5,202	-0.02%
2023/02/06	1.1	916.85	0	0.00	933.00	1.1	5,249	0.02%
2023/02/03	1	941.45	1.1	942.63	943.00	-0.1	5,340	0.00%
2023/02/02	0	0.00	5.1	918.95	926.00	-5.1	5,386	-0.09%
2023/02/01	0	0.00	8.1	881.87	888.00	-8.1	5,530	-0.15%
2023/01/31	0.1	847.94	1	854.00	843.00	-0.9	5,669	-0.02%
2023/01/30	5	871.20	2	888.01	864.00	3	5,770	0.05%
2023/01/17	0	852.50	2	858.00	846.00	-2	5,859	-0.03%
2023/01/16	0	0.00	0	837.00	862.00	0	5,979	0.00%
2023/01/13	0	0.00	2	847.98	837.00	-2	6,083	-0.03%
2023/01/12	1	840.00	1	838.00	839.00	0	6,223	0.00%
2023/01/11	1	828.16	1	835.00	833.00	0	6,322	0.00%
2023/01/09	0	0.00	1	868.00	854.00	-1	6,533	-0.02%
2023/01/06	8	849.63	5	855.00	837.00	3	6,606	0.05%
2023/01/05	2.1	862.04	2	865.50	857.00	0.1	6,725	0.00%
2023/01/04	8	852.63	15.1	858.85	879.00	-7.1	6,683	-0.11%
2023/01/03	11	842.91	4.1	841.61	855.00	6.9	6,597	0.10%
2022/12/30	1	786.83	3	795.01	788.00	-2	6,665	-0.03%
2022/12/29	8	767.00	12	745.58	769.00	-4	6,707	-0.06%
2022/12/28	10	755.92	12	746.83	750.00	-2	6,816	-0.03%
2022/12/27	8	784.37	4	779.25	780.00	4	6,789	0.06%
2022/12/26	8	784.75	7	780.57	781.00	1	6,824	0.02%
2022/12/23	2	800.00	0	0.00	803.00	2	6,882	0.03%
2022/12/22	0	807.00	0	818.00	814.00	0	6,943	0.00%
2022/12/21	0	0.00	1	826.00	809.00	-1	6,998	-0.01%
2022/12/20	7.1	866.83	1	860.00	823.00	6.1	7,025	0.09%
2022/12/19	1	857.00	2	880.00	885.00	-1	7,004	-0.01%
2022/12/16	6.1	862.69	3	864.67	876.00	3.1	7,108	0.04%
2022/12/15	10.1	887.56	5	875.00	885.00	5.1	7,139	0.07%
2022/12/14	4	893.00	9.2	906.07	911.00	-5.2	7,108	-0.07%
2022/12/13	4.1	881.20	3	902.00	865.00	1.1	7,085	0.01%
2022/12/12	7.2	894.03	1.1	887.77	879.00	6.1	7,073	0.09%
2022/12/09	3	913.00	8.1	914.63	915.00	-5.1	7,090	-0.07%
2022/12/08	4	872.50	4	871.25	878.00	0	7,048	0.00%
2022/12/07	3.1	877.92	0	880.00	858.00	3	7,064	0.04%
2022/12/06	2.2	904.83	2.1	902.14	894.00	0.1	7,035	0.00%
2022/12/05	1	902.00	3	917.67	909.00	-2	7,096	-0.03%
2022/12/02	4	905.25	2	913.00	913.00	2	7,137	0.03%
2022/12/01	4.2	923.29	3	951.85	895.00	1.1	7,173	0.02%
2022/11/30	2	928.50	1	932.00	927.00	1	7,136	0.01%
2022/11/29	0	0.00	1	896.00	902.00	-1	7,167	-0.01%
2022/11/28	2	891.00	5	903.00	890.00	-3	7,272	-0.04%
2022/11/25	10	895.40	5	883.20	883.00	5	7,324	0.07%
2022/11/24	3	896.33	5	911.40	916.00	-2	7,308	-0.03%
2022/11/23	5	882.40	5	884.40	879.00	0	7,304	0.00%
2022/11/22	1	870.00	0	0.00	862.00	1	7,350	0.01%
2022/11/21	1	886.00	0	0.00	890.00	1	7,340	0.01%
2022/11/18	10	878.30	9	885.11	875.00	1	7,386	0.01%
2022/11/17	3	871.33	3	865.67	882.00	0	7,354	0.00%
2022/11/16	3	851.67	3	860.33	860.00	0	7,333	0.00%
2022/11/15	3	839.67	3	834.67	843.00	0	7,287	0.00%
2022/11/14	3	831.33	6	831.83	830.00	-3	7,262	-0.04%
2022/11/11	4	842.25	6	852.83	823.00	-2	7,296	-0.03%
2022/11/10	4	790.50	3	802.34	800.00	1	7,250	0.01%
2022/11/09	9	791.33	9	793.11	790.00	0	7,288	0.00%
2022/11/08	12	788.50	9	782.56	778.00	3	7,308	0.04%
2022/11/07	2	764.50	3	760.36	797.00	-1	7,285	-0.01%
2022/11/04	1	714.00	1	720.00	725.00	0	7,232	0.00%
2022/11/03	5	690.80	4	689.50	701.00	1	7,157	0.01%
2022/11/02	3	669.99	3	674.33	678.00	0	7,111	0.00%
2022/10/31	7	649.14	7	643.71	649.00	0	7,045	0.00%
2022/10/28	12	629.67	14	629.43	626.00	-2	7,066	-0.03%
2022/10/27	11	607.09	10	614.10	619.00	1	6,921	0.01%
2022/10/26	4	565.01	6	573.00	583.00	-2	6,816	-0.03%
2022/10/25	7	599.29	5	604.00	580.00	2	6,773	0.03%
2022/10/24	4	614.50	4	623.25	597.00	0	6,734	0.00%
2022/10/21	2	668.88	2	651.00	620.00	0	6,695	0.00%
2022/10/20	1	662.84	1	667.00	673.00	0	6,644	0.00%
2022/10/19	1	694.00	0	0.00	692.00	1	6,524	0.02%
2022/10/18	0	675.77	0	675.00	671.00	0	6,474	0.00%
2022/10/17	8	672.50	8	674.63	691.00	0	6,434	0.00%
2022/10/13	2	722.89	2	681.00	681.00	0	6,374	0.00%
2022/10/12	1	746.00	2	748.00	746.00	-1	6,282	-0.02%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	1	866.00	1	879.00	919.00	0	6,508	0.00%
2022/10/05	3	886.67	3	899.67	838.00	0	6,489	0.00%
2022/10/04	3	891.67	3	888.67	901.00	0	6,459	0.00%
2022/10/03	5	864.20	5	849.01	857.00	0	6,468	0.00%
2022/09/30	0	832.00	0	0.00	867.00	0	6,491	0.00%
2022/09/29	1	833.00	1	838.00	823.00	0	6,492	0.00%
2022/09/28	1	833.00	1	810.00	810.00	0	6,484	0.00%
2022/09/27	3	865.00	3	860.33	865.00	0	6,510	0.00%
2022/09/26	2	885.50	2	894.00	866.00	0	6,498	0.00%
2022/09/23	2	902.00	2	886.00	914.00	0	6,519	0.00%
2022/09/22	2	951.00	2	951.50	950.00	0	6,435	0.00%
2022/09/20	1	915.00	1	905.00	909.00	0	6,415	0.00%
2022/09/12	3	942.67	3	950.00	959.00	0	6,609	0.00%
2022/09/08	4	879.25	4	877.50	896.00	0	6,588	0.00%
2022/09/07	0	0.00	1	850.00	846.00	-1	6,569	-0.02%
2022/09/06	5	867.20	4	849.00	846.00	1	6,531	0.02%
2022/09/05	0	0.00	0	899.00	870.00	0	6,550	0.00%
2022/09/02	4	924.00	4	929.25	925.00	0	6,473	0.00%
2022/09/01	0	0.00	0.3	878.00	855.00	-0.3	6,366	0.00%
2022/08/31	1.3	861.32	0	0.00	857.00	1.3	6,313	0.02%
2022/08/29	1	853.00	2	804.55	873.00	-1	6,231	-0.02%
2022/08/25	2	839.00	2	841.00	841.00	0	6,117	0.00%
2022/08/24	2	791.00	1	793.00	793.00	1	6,052	0.02%
2022/08/23	0	0.00	2	777.00	780.00	-2	6,024	-0.03%
2022/08/22	1	788.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	0	804.33	0	807.00	795.00	0	6,031	0.00%
2022/08/18	2	798.00	3	792.34	804.00	-1	6,027	-0.02%
2022/08/17	1	778.00	1	788.00	770.00	0	5,983	0.00%
2022/08/16	1	781.00	1	787.95	786.00	0	5,928	0.00%
2022/08/15	0	0.00	0	738.00	770.00	0	5,844	0.00%
2022/08/12	3	688.33	4	690.25	721.00	-1	5,748	-0.02%
2022/08/11	4	658.00	5	662.60	667.00	-1	5,632	-0.02%
2022/08/10	0	620.00	0	0.00	618.00	0	5,578	0.00%
2022/08/09	4	612.27	4	621.00	636.00	0	5,605	0.00%
2022/08/08	3	641.00	3	630.33	628.00	0	5,557	0.00%
2022/08/05	8	647.63	7	648.29	641.00	1	5,553	0.02%
2022/08/04	14	658.71	13	648.54	638.00	1	5,548	0.02%
2022/08/03	3	671.00	3	682.33	678.00	0	5,441	0.00%
2022/08/02	0	0.00	0	646.00	669.00	0	5,410	0.00%
2022/08/01	0	670.00	0	0.00	658.00	0	5,356	0.00%
2022/07/29	6	708.50	5	704.80	706.00	1	5,317	0.02%
2022/07/28	6	684.67	5	684.60	676.00	1	5,253	0.02%
2022/07/27	3	677.33	3	664.11	681.00	0	5,192	0.00%
2022/07/25	3	666.00	3	677.00	677.00	0	5,188	0.00%
2022/07/22	2	708.00	3	689.34	678.00	-1	5,177	-0.02%
2022/07/21	0	0.00	2	674.50	691.00	-2	5,119	-0.04%
2022/07/20	4	668.75	2	669.99	661.00	2	5,057	0.04%
2022/07/19	6	644.49	9	639.89	636.00	-3	4,978	-0.06%
2022/07/18	2	622.00	1	634.19	655.00	1	4,954	0.02%
2022/07/15	4	606.00	3	592.73	600.00	1	4,841	0.02%
2022/07/14	1	585.00	1	574.00	585.00	0	4,718	0.00%
2022/07/13	8	574.87	8	566.38	562.00	0	4,602	0.00%
2022/07/12	1	568.06	1	567.00	568.00	0	4,518	0.00%
2022/07/11	16	630.94	16	612.19	609.00	0	4,440	0.00%
2022/07/08	13	652.38	13	628.69	637.00	0	4,397	0.00%
2022/07/07	6	611.02	6	636.50	654.00	0	4,346	0.00%
2022/07/06	1	641.00	1	624.00	608.00	0	4,288	0.00%
2022/07/05	0	619.00	0	0.00	633.00	0	4,218	0.00%
2022/07/04	6	650.67	6	656.00	663.00	0	4,105	0.00%
2022/07/01	9	692.33	9	681.78	639.00	0	4,057	0.00%
2022/06/30	0	700.00	0	0.00	694.00	0	3,952	0.00%
2022/06/28	1	723.11	2	735.00	721.00	-1	3,877	-0.03%
2022/06/27	0	0.00	0	750.00	754.00	0	3,852	0.00%
2022/06/24	4	714.75	3	716.65	713.00	1	3,822	0.03%
2022/06/23	10	673.00	10	687.00	691.00	0	3,741	0.00%
2022/06/22	0	679.57	0	0.00	667.00	0	3,694	0.00%
2022/06/21	0	705.46	1	710.00	709.00	-1	3,611	-0.03%
2022/06/20	0	734.00	0	0.00	708.00	0	3,558	0.00%
2022/06/17	0	742.33	0	0.00	736.00	0	3,558	0.00%
2022/06/16	2	776.00	1	809.00	764.00	1	3,514	0.03%
2022/06/15	1	803.00	1	819.00	789.00	0	3,508	0.00%
2022/06/14	1	803.00	0	0.00	803.00	1	3,529	0.03%
2022/06/13	5	819.40	5	815.80	819.00	0	3,571	0.00%
2022/06/09	1	836.03	0	0.00	835.00	1	3,533	0.03%
2022/06/08	5	890.80	4	870.00	864.00	1	3,515	0.03%
2022/06/02	0	890.00	0	0.00	878.00	0	3,536	0.00%
2022/06/01	0	0.00	0	947.33	924.00	0	3,503	0.00%
2022/05/30	2	884.00	2	896.47	927.00	0	3,485	0.00%
2022/05/26	0	838.00	0	0.00	828.00	0	3,413	0.00%
2022/05/25	0	902.00	0	907.00	893.00	0	3,349	0.00%
2022/05/24	0	900.00	0	907.00	902.00	0	3,300	0.00%
2022/05/23	1	980.92	1.3	973.97	943.00	-0.3	3,259	-0.01%
2022/05/20	2	967.00	2	963.50	950.00	0	3,224	0.00%
2022/05/19	0.1	937.63	0	952.00	962.00	0.1	3,196	0.00%
2022/05/18	3.2	944.25	3	942.00	949.00	0.2	3,164	0.01%
2022/05/17	1	923.00	1	939.00	949.00	0	3,136	0.00%
2022/05/13	3	936.33	4	926.75	911.00	-1	3,084	-0.03%
2022/05/12	1	939.00	1	918.00	938.00	0	3,035	0.00%
2022/05/11	5	913.60	5	923.80	922.00	0	2,968	0.00%
2022/05/10	3	860.00	2	863.00	906.00	1	2,999	0.03%
2022/05/06	0	891.00	1	906.00	870.00	-1	2,966	-0.03%
2022/05/05	1	968.97	1	948.00	945.00	0	2,930	0.00%
2022/05/03	6	917.17	7	919.71	948.00	-1	2,851	-0.04%
2022/04/29	3	881.33	3	881.07	886.00	0	2,788	0.00%
2022/04/28	3	875.67	2	854.02	862.00	1	2,746	0.04%
2022/04/26	1	822.95	1	814.00	801.00	0	2,658	0.00%
2022/04/25	0	807.00	0	0.00	821.00	0	2,645	0.00%
2022/04/22	0	882.00	0	0.00	859.00	0	2,602	0.00%
2022/04/15	0	934.83	0	0.00	925.00	0	2,511	0.00%
2022/04/14	2	1002.50	2	990.50	981.00	0	2,482	0.00%
2022/04/13	0	0.00	0	991.00	984.00	0	2,466	0.00%
2022/04/12	0	929.00	0	0.00	920.00	0	2,438	0.00%
2022/04/08	1	1060.00	0.1	1045.00	1000.00	1	2,378	0.04%
2022/04/07	0.1	1082.00	1	1075.50	1060.00	-1	2,361	-0.04%
2022/03/31	1	1090.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1117.50	1	1120.00	1090.00	1	2,336	0.04%
2022/03/29	1	1105.00	1	1119.90	1095.00	0	2,321	0.00%
2022/03/28	3	1060.00	3.2	1050.03	1085.00	-0.2	2,294	-0.01%
2022/03/25	2	1060.00	1	1040.03	1065.00	1	2,275	0.04%
2022/03/24	0	0.00	1	996.32	1035.00	-1	2,237	-0.05%
2022/03/23	0	0.00	0	999.00	1005.00	0	2,234	0.00%
2022/03/22	8	964.00	8	950.25	970.00	0	2,230	0.00%
2022/03/21	0	0.00	0	940.00	948.00	0	2,200	0.00%
2022/03/18	0	920.00	0	0.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	0	979.00	986.00	0	2,142	0.00%
2022/03/16	3	899.31	2	916.00	908.00	1	2,064	0.05%
2022/03/15	0	994.33	1	1055.00	972.00	-1	1,938	-0.05%
2022/03/14	0	0.00	0	1075.00	1080.00	0	1,917	0.00%
2022/03/10	1	1025.00	0	1080.00	1080.00	1	1,891	0.05%
2022/03/09	0	1030.00	0.1	1022.25	983.00	-0.1	1,869	-0.01%
2022/03/08	0	1030.00	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	0	1102.38	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	1180.00	0	0.00	1220.00	0	1,837	0.00%
2022/03/03	1	1200.00	1	1195.00	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	0	1165.00	1175.00	0	1,904	0.00%
2022/02/24	2	1057.47	2	1045.00	1055.00	0	1,869	0.00%
2022/02/21	0.1	1143.80	0	0.00	1125.00	0.1	1,856	0.00%
2022/02/18	0.1	1145.00	1	1130.00	1150.00	-0.9	1,863	-0.05%
2022/02/17	2	1162.50	1	1150.00	1155.00	1	1,862	0.05%
2022/02/16	1	1130.00	1	1165.00	1165.00	0	1,847	0.00%
2022/02/15	0.1	1055.00	0	0.00	1060.00	0.1	1,830	0.01%
2022/02/14	0	0.00	1	1105.00	1085.00	-1	1,818	-0.05%
2022/02/11	1.1	1113.18	0	1135.00	1160.00	1.1	1,809	0.06%
2022/02/09	0	0.00	2	1070.00	1075.00	-2	1,728	-0.12%
2022/02/08	1	960.00	1	988.00	980.00	0	1,711	0.00%
2022/02/07	12	931.75	12	929.24	950.00	0	1,708	0.00%
2022/01/26	7	913.86	7	928.57	935.00	0	1,712	0.00%
2022/01/25	5	917.60	4	911.50	899.00	1	1,738	0.06%
2022/01/21	2	939.50	2	955.00	921.00	0	1,751	0.00%
2022/01/20	0	0.00	0.4	931.19	976.00	-0.4	1,753	-0.02%
2022/01/19	0	950.00	0	0.00	928.00	0	1,766	0.00%
2022/01/17	2	945.00	2	912.50	943.00	0	1,784	0.00%
2022/01/13	3	926.33	3	923.67	930.00	0	1,922	0.00%
2022/01/11	0	918.50	0	0.00	898.00	0	1,992	0.00%
2022/01/10	5	921.00	5	942.00	965.00	0	2,017	0.00%
2022/01/06	0	955.36	0	0.00	944.00	0	2,155	0.00%
2022/01/03	0	0.00	0	999.00	999.00	0	2,268	0.00%
2021/12/30	0	0.00	1	998.00	1020.00	-1	2,371	-0.04%
2021/12/28	1	1020.00	0	0.00	994.00	1	2,597	0.04%
2021/12/22	0	0.00	0	1000.00	1010.00	0	2,801	0.00%
2021/12/21	6	974.00	6	976.50	981.00	0	2,812	0.00%
2021/12/20	5	968.00	5	966.20	968.00	0	2,828	0.00%
2021/12/17	5	954.81	6	977.98	961.00	-1	2,854	-0.04%
2021/12/16	11	974.31	11	959.09	955.00	0	2,901	0.00%
2021/12/15	0	962.00	0.1	969.10	984.00	0	2,903	0.00%
2021/12/14	2.1	974.87	2	984.00	929.00	0.1	2,903	0.00%
2021/12/08	2	1003.50	2	997.50	991.00	0	3,043	0.00%
2021/12/06	2	1005.00	2	1007.51	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	0	1027.00	1045.00	0	3,189	0.00%
2021/12/02	0	1010.00	1.1	1015.48	1015.00	-1	3,249	-0.03%
2021/12/01	1	991.00	0	995.00	990.00	1	3,274	0.03%
2021/11/30	0.1	995.33	0	1050.00	1020.00	0.1	3,294	0.00%
2021/11/29	0	982.00	1	965.12	1010.00	-1	3,321	-0.03%
2021/11/26	1	969.57	1	958.04	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	1095.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	3	1136.66	2	1114.99	1115.00	1	3,362	0.03%
2021/11/22	0	0.00	0	1150.00	1145.00	0	3,390	0.00%
2021/11/19	0	0.00	0.2	1200.00	1160.00	-0.2	3,436	-0.01%
2021/11/18	2	1202.50	2.3	1196.51	1175.00	-0.3	3,506	-0.01%
2021/11/17	0	1195.00	1	1205.00	1190.00	-1	3,555	-0.03%
2021/11/16	1	1235.00	0.5	1215.06	1220.00	0.5	3,566	0.01%
2021/11/15	1	1245.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	3	1256.67	3	1295.00	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1215.00	1220.00	0	3,633	0.00%
2021/11/10	2	1195.00	1	1210.00	1220.00	1	3,658	0.03%
2021/11/09	0	0.00	1	1225.00	1190.00	-1	3,675	-0.03%
2021/11/08	0	1200.00	1	1220.00	1200.00	-1	3,687	-0.03%
2021/11/05	1	1190.00	2	1222.50	1235.00	-1	3,721	-0.03%
2021/11/04	6	1185.00	4	1185.00	1160.00	2	3,708	0.05%
2021/11/03	0	0.00	2	1167.50	1205.00	-2	3,709	-0.05%
2021/11/02	3	1136.67	1	1150.00	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	0	1000.00	1030.00	0	3,677	0.00%
2021/10/28	1	1020.00	1	1005.00	989.00	0	3,670	0.00%
2021/10/27	1	997.00	0	1002.75	1050.00	1	3,667	0.03%
2021/10/26	0	0.00	1	999.98	986.00	-1	3,659	-0.03%
2021/10/25	1	992.00	1	978.00	978.00	0	3,652	0.00%
2021/10/22	1	983.00	2.1	981.78	996.00	-1.1	3,664	-0.03%
2021/10/21	1	919.21	5	971.44	983.00	-4	3,652	-0.11%
2021/10/20	1	931.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	8	926.38	5	933.80	920.00	3	3,557	0.08%
2021/10/18	0	923.00	3	922.33	932.00	-3	3,555	-0.08%
2021/10/15	5	910.40	3	903.00	888.00	2	3,563	0.06%
2021/10/14	4	870.75	4	887.49	890.00	0	3,512	0.00%
2021/10/13	0	0.00	0	898.00	888.00	0	3,460	0.00%
2021/10/12	3	903.34	1	907.01	888.00	2	3,475	0.06%
2021/10/08	2	946.50	2	933.03	938.00	0	3,541	0.00%
2021/10/07	1	902.16	1	910.05	929.00	0	3,495	0.00%
2021/10/06	2	906.54	2	884.51	877.00	0	3,432	0.00%
2021/10/05	1	812.00	3	843.34	867.00	-2	3,351	-0.06%
2021/10/04	2	848.85	0	830.00	801.00	2	3,263	0.06%
2021/10/01	2	879.03	1	882.02	890.00	1	3,213	0.03%
2021/09/30	0	865.80	3	905.39	928.00	-3	3,169	-0.09%
2021/09/29	1	848.01	0	851.25	844.00	1	3,122	0.03%
2021/09/28	1	896.01	0	0.00	899.00	1	3,123	0.03%
2021/09/27	0	0.00	1	898.01	902.00	-1	3,126	-0.03%
2021/09/24	1	885.00	1	891.99	895.00	0	3,142	0.00%
2021/09/23	1	887.96	1	880.02	898.00	0	3,127	0.00%
2021/09/16	1	841.00	1	843.01	840.00	0	3,134	0.00%
2021/09/15	0	801.00	1	790.00	827.00	-1	3,161	-0.03%
2021/09/14	0	0.00	1	800.00	800.00	-1	3,257	-0.03%
2021/09/13	2	812.00	1	793.05	802.00	1	3,276	0.03%
2021/09/10	1	789.00	2	800.03	819.00	-1	3,294	-0.03%
2021/09/09	1	760.05	0	762.20	745.00	1	3,339	0.03%
2021/09/08	0	0.00	1	785.09	781.00	-1	3,350	-0.03%
2021/09/07	3	784.00	1	784.00	764.00	2	3,389	0.06%
2021/09/06	0	0.00	1	743.00	752.00	-1	3,414	-0.03%
2021/09/03	1	722.00	1	748.92	720.00	0	3,420	0.00%
2021/09/02	5	751.21	9	747.56	730.00	-4	3,423	-0.12%
2021/09/01	4	738.25	2.1	738.23	737.00	1.9	3,437	0.06%
2021/08/31	1.1	705.09	2.1	696.53	699.00	-1	3,378	-0.03%
2021/08/30	0	677.00	2	672.00	673.00	-2	3,370	-0.06%
2021/08/27	4	661.25	0	652.00	666.00	4	3,389	0.12%
2021/08/26	11	664.36	10.5	648.95	652.00	0.5	3,459	0.01%
2021/08/25	3.5	676.86	4	677.50	689.00	-0.5	3,496	-0.01%
2021/08/24	6	657.50	7	666.71	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	3.1	636.80	644.00	-3.1	3,643	-0.08%
2021/08/20	0	0.00	1	557.00	586.00	-1	3,671	-0.03%
2021/08/19	0	558.00	0	0.00	553.00	0	3,709	0.00%
2021/08/18	3	555.00	4	569.50	576.00	-1	3,761	-0.03%
2021/08/17	2	578.50	2	579.47	573.00	0	3,830	0.00%
2021/08/16	3	568.69	2	574.00	569.00	1	3,927	0.03%
2021/08/13	6	606.00	7.2	598.47	594.00	-1.2	3,963	-0.03%
2021/08/12	4.2	586.52	4	592.50	602.00	0.2	3,981	0.01%
2021/08/11	1	592.00	1	591.00	575.00	0	4,010	0.00%
2021/08/10	9	574.21	8	566.88	574.00	1	4,043	0.02%
2021/08/09	2	575.00	4	578.75	575.00	-2	4,109	-0.05%
2021/08/06	1	572.11	1	570.00	571.00	0	4,145	0.00%
2021/08/05	1	609.06	0	0.00	608.00	1	4,243	0.02%
2021/08/04	1	630.00	1	623.00	620.00	0	4,357	0.00%
2021/08/03	0.1	623.00	0	0.00	622.00	0.1	4,419	0.00%
2021/08/02	1	619.02	0	0.00	620.00	1	4,412	0.02%
2021/07/30	3	645.67	1	650.00	633.00	2	4,401	0.05%
2021/07/29	2	652.50	3	660.33	665.00	-1	4,385	-0.02%
2021/07/28	3	634.33	0	0.00	645.00	3	4,361	0.07%
2021/07/27	0	0.00	2	697.00	680.00	-2	4,317	-0.05%
2021/07/26	0	0.00	3	689.33	683.00	-3	4,281	-0.07%
2021/07/23	2	671.50	0	0.00	677.00	2	4,269	0.05%
2021/07/22	3	701.00	6	701.00	698.00	-3	4,257	-0.07%
2021/07/21	2	667.00	5	673.60	672.00	-3	4,206	-0.07%
2021/07/20	3	645.33	1	669.00	647.00	2	4,144	0.05%
2021/07/19	11	689.45	9	679.23	676.00	2	4,143	0.05%
2021/07/16	6	687.50	5	684.00	688.00	1	4,116	0.02%
2021/07/15	8	661.75	9	674.67	688.00	-1	4,051	-0.02%
2021/07/14	6	633.33	8	629.75	626.00	-2	3,993	-0.05%
2021/07/13	3	641.67	0	0.00	621.00	3	4,038	0.07%
2021/07/12	1	651.00	3	643.31	644.00	-2	4,124	-0.05%
2021/07/09	3	624.00	2	630.50	630.00	1	4,321	0.02%
2021/07/08	9	621.44	8	632.00	632.00	1	4,316	0.02%
2021/07/07	2	622.96	2	624.50	612.00	0	4,296	0.00%
2021/07/06	1	638.96	2	629.00	629.00	-1	4,265	-0.02%
2021/07/05	10	642.90	14	654.71	642.00	-4	4,244	-0.09%
2021/07/02	8	623.11	3	614.67	629.00	5	4,226	0.12%
2021/07/01	9	622.22	7	613.71	613.00	2	4,207	0.05%
2021/06/30	8	620.99	9	613.89	611.00	-1	4,179	-0.02%
2021/06/29	5	627.97	7	622.86	617.00	-2	4,188	-0.05%
2021/06/28	2	627.99	2	654.00	623.00	0	4,188	0.00%
2021/06/25	4	640.00	2.2	647.27	639.00	1.8	4,166	0.04%
2021/06/24	3	634.65	0	632.00	638.00	3	4,145	0.07%
2021/06/23	1.2	638.67	5.1	617.71	635.00	-3.9	4,118	-0.10%
2021/06/22	7	591.29	8	593.63	586.00	-1	4,021	-0.02%
2021/06/21	5	592.80	3	591.00	581.00	2	3,998	0.05%
2021/06/18	3	577.67	3.6	579.08	588.00	-0.6	3,942	-0.02%
2021/06/17	4	558.50	36	545.47	562.00	-32	3,851	-0.83%
2021/06/16	4	561.50	3	558.67	550.00	1	3,827	0.03%
2021/06/15	6	531.67	8	559.13	578.00	-2	3,777	-0.05%
2021/06/11	1	535.00	1	520.00	526.00	0	3,790	0.00%
2021/06/10	4	540.00	4	538.50	538.00	0	3,766	0.00%
2021/06/09	2	541.52	0	0.00	526.00	2	3,747	0.05%
2021/06/08	4	569.25	4	571.50	566.00	0	3,736	0.00%
2021/06/07	9	574.67	7	573.43	568.00	2	3,789	0.05%
2021/06/04	7	561.86	9	567.11	573.00	-2	3,767	-0.05%
2021/06/03	3	563.67	4	578.00	567.00	-1	3,762	-0.03%
2021/06/02	3	563.33	13	572.77	558.00	-10	3,728	-0.27%
2021/06/01	6.1	575.72	2.2	592.77	570.00	3.9	3,673	0.11%
2021/05/31	8	548.50	13	561.54	583.00	-5	3,514	-0.14%
2021/05/28	1	523.00	2	515.00	530.00	-1	3,455	-0.03%
2021/05/27	3	494.33	5	493.40	499.00	-2	3,407	-0.06%
2021/05/26	23	507.28	13	498.58	490.00	10	3,376	0.30%
2021/05/25	3	504.33	6	509.25	509.00	-3	3,318	-0.09%
2021/05/24	7	470.21	5	465.80	480.00	2	3,214	0.06%
2021/05/21	3	437.30	1	431.50	454.50	2	3,124	0.06%
2021/05/20	2	432.75	4	427.88	413.50	-2	3,087	-0.06%
2021/05/19	5.1	449.53	3	437.83	440.00	2.1	3,114	0.07%
2021/05/18	15	432.33	15	436.83	454.50	0	3,177	0.00%
2021/05/17	7	445.30	7	442.64	416.00	0	3,140	0.00%
2021/05/14	2	464.50	3	465.50	448.50	-1	3,092	-0.03%
2021/05/13	8	490.69	6	470.50	453.50	2	3,071	0.07%
2021/05/12	5	462.80	6	472.50	482.50	-1	2,968	-0.03%
2021/05/11	3	437.50	4	455.50	439.00	-1	2,908	-0.03%
2021/05/07	31	380.06	1	399.50	399.50	30	2,952	1.02%
2021/05/06	0	0.00	0.1	420.00	363.50	-0.1	2,996	0.00%
2021/05/04	0	0.00	1	447.50	420.00	-1	3,077	-0.03%
2021/04/29	1	480.50	2	515.00	497.00	-1	3,077	-0.03%
2021/04/28	1	461.50	0	0.00	506.00	1	3,088	0.03%
2021/04/27	0	0.00	0.1	460.00	460.00	-0.1	3,082	0.00%
2021/04/26	0	0.00	2	416.64	418.50	-2	3,077	-0.07%
2021/04/23	1	410.31	0	423.00	410.00	1	3,092	0.03%
2021/04/20	3.1	504.43	0	0.00	501.00	3.1	3,111	0.10%
2021/04/19	1.3	473.77	1	486.00	487.00	0.3	3,079	0.01%
2021/04/16	4.2	525.84	8	520.72	520.00	-3.8	3,068	-0.12%
2021/04/15	7.3	536.06	4	537.00	534.00	3.3	3,045	0.11%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.04%
2021/04/13	0.2	658.00	0.2	658.00	658.00	0	3,054	0.00%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	4	911.00	5	909.20	902.00	-1	3,445	-0.03%
2021/04/07	7	907.71	8	923.50	920.00	-1	3,455	-0.03%
2021/04/06	1.2	925.00	1	914.00	910.00	0.2	3,460	0.01%
2021/04/01	7	921.00	1	922.00	916.00	6	3,466	0.17%
2021/03/31	1	900.02	1	908.00	900.00	0	3,464	0.00%
2021/03/30	1	897.00	0.1	906.09	895.00	0.9	3,456	0.03%
2021/03/29	2.1	910.21	2	903.00	903.00	0.1	3,477	0.00%
2021/03/26	4	919.75	5	934.40	933.00	-1	3,506	-0.03%
2021/03/25	7	888.43	7	886.00	895.00	0	3,541	0.00%
2021/03/23	8	875.63	6	873.00	879.00	2	3,623	0.06%
2021/03/22	3	924.00	2	903.00	891.00	1	3,703	0.03%
2021/03/18	0	0.00	0	974.00	950.00	0	3,725	0.00%
2021/03/17	2.1	956.46	4	961.50	948.00	-1.9	3,736	-0.05%
2021/03/15	6	928.67	7	938.14	936.00	-1	3,691	-0.03%
2021/03/12	3	930.33	1	940.00	921.00	2	3,717	0.05%
2021/03/11	6	838.00	9	864.00	913.00	-3	3,704	-0.08%
2021/03/10	4	845.50	2	832.50	830.00	2	3,704	0.05%
2021/03/09	6	833.83	16	842.56	845.00	-10	3,741	-0.27%
2021/03/08	3	861.33	3	842.67	830.00	0	3,762	0.00%
2021/03/05	11	822.09	12	833.42	830.00	-1	3,769	-0.03%
2021/03/04	8	852.12	6	829.50	833.00	2	3,846	0.05%
2021/03/03	10	866.80	13	852.08	848.00	-3	3,865	-0.08%
2021/03/02	3	916.67	2	882.00	877.00	1	3,894	0.03%
2021/02/26	7	888.29	10	883.50	885.00	-3	3,930	-0.08%
2021/02/25	6	906.33	0	0.00	911.00	6	3,986	0.15%
2021/02/24	6	919.00	0	0.00	881.00	6	4,129	0.15%
2021/02/23	10	901.10	9	913.89	925.00	1	4,212	0.02%
2021/02/22	0	928.00	0	0.00	920.00	0	4,241	0.00%
2021/02/19	7	934.57	3	969.33	915.00	4	4,253	0.09%
2021/02/18	1	970.00	2	960.50	974.00	-1	4,309	-0.02%
2021/02/17	2	878.50	0	0.00	886.00	2	4,245	0.05%
2021/02/05	1	797.00	0	0.00	806.00	1	4,245	0.02%
2021/02/02	2	845.50	2	830.50	826.00	0	4,551	0.00%
2021/02/01	4	798.25	3	830.67	836.00	1	4,740	0.02%
2021/01/29	2	870.00	2	830.00	825.00	0	4,906	0.00%
2021/01/28	2	834.00	5	855.60	863.00	-3	5,020	-0.06%
2021/01/27	8	836.88	3	838.67	840.00	5	5,064	0.10%
2021/01/26	0	0.00	1	838.00	826.00	-1	5,144	-0.02%
2021/01/21	0	0.00	0	900.00	895.00	0	5,351	0.00%
2021/01/20	0	800.00	0	0.00	821.00	0	5,426	0.00%
2021/01/15	0	0.00	1	780.00	795.00	-1	5,700	-0.02%
2021/01/14	1	766.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	0	0.00	1	782.00	775.00	-1	5,860	-0.02%
2021/01/12	0	0.00	1	771.00	773.00	-1	5,941	-0.02%
2021/01/11	1	796.00	4	814.77	828.00	-3	6,022	-0.05%
2021/01/08	9	798.11	6	823.50	800.00	3	6,056	0.05%
2021/01/07	4	762.00	7	753.29	798.00	-3	6,050	-0.05%
2021/01/06	8	742.98	7	742.00	730.00	1	6,015	0.02%
2021/01/05	14	696.14	13	705.15	726.00	1	5,979	0.02%
2021/01/04	1	681.00	7	664.43	683.00	-6	5,897	-0.10%
2020/12/31	7	623.43	5	630.60	621.00	2	5,860	0.03%
2020/12/30	7	613.57	7	621.00	617.00	0	5,945	0.00%
2020/12/29	0	0.00	1	608.00	608.00	-1	6,017	-0.02%
2020/12/28	1	612.00	1	607.00	607.00	0	6,134	0.00%
2020/12/25	0	0.00	8	616.88	609.00	-8	6,272	-0.13%
2020/12/24	1	606.00	4	613.75	617.00	-3	6,427	-0.05%
2020/12/23	12	614.00	15	600.87	606.00	-3	6,638	-0.05%
2020/12/22	11	629.18	8	626.75	606.00	3	6,803	0.04%
2020/12/21	7	641.86	1	644.00	642.00	6	6,861	0.09%
2020/12/18	4	627.00	6	626.00	630.00	-2	6,978	-0.03%
2020/12/17	5	615.40	3	618.67	613.00	2	6,997	0.03%
2020/12/16	17	605.53	31	625.03	616.00	-14	7,021	-0.20%
2020/12/15	11	603.82	11	590.64	588.00	0	7,020	0.00%
2020/12/14	13	609.54	21	607.62	606.00	-8	7,294	-0.11%
2020/12/11	21	621.33	12	609.08	598.00	9	7,456	0.12%
2020/12/10	1	615.00	7	623.29	627.00	-6	7,600	-0.08%
2020/12/09	9	626.67	9	623.56	620.00	0	7,731	0.00%
2020/12/08	17	609.00	15	617.13	617.00	2	7,853	0.03%
2020/12/07	15	595.27	19	605.63	610.00	-4	8,039	-0.05%
2020/12/04	16	622.94	13	610.62	604.00	3	8,276	0.04%
2020/12/03	12	631.50	12	631.25	634.00	0	8,432	0.00%
2020/12/02	8	636.75	1	653.00	627.00	7	8,482	0.08%
2020/12/01	12	650.67	4	646.00	645.00	8	8,523	0.09%
2020/11/30	4	654.00	10	656.40	668.00	-6	8,567	-0.07%
2020/11/27	6	626.50	5	633.20	635.00	1	8,538	0.01%
2020/11/26	15	636.87	12	636.58	635.00	3	8,591	0.03%
2020/11/25	12	650.33	3	648.33	630.00	9	8,586	0.10%
2020/11/24	7	666.86	14	668.14	652.00	-7	8,583	-0.08%
2020/11/23	3	646.67	1	637.00	662.00	2	8,548	0.02%
2020/11/20	2	621.00	0	0.00	631.00	2	8,421	0.02%
2020/11/19	9	601.22	7	600.00	604.00	2	8,344	0.02%
2020/11/18	10	614.70	7	618.14	613.00	3	8,356	0.04%
2020/11/17	12	609.50	13	621.54	603.00	-1	8,337	-0.01%
2020/11/16	4	593.75	4	595.25	588.00	0	8,274	0.00%
2020/11/13	3	579.00	4	581.75	573.00	-1	8,258	-0.01%
2020/11/12	6	580.67	4	603.25	572.00	2	8,262	0.02%
2020/11/11	6	585.00	4	590.25	588.00	2	8,224	0.02%
2020/11/10	15	591.87	18	614.61	584.00	-3	8,162	-0.04%
2020/11/09	13	597.92	8	604.25	595.00	5	8,022	0.06%
2020/11/06	16	566.25	21	571.90	580.00	-5	7,850	-0.06%
2020/11/05	6	520.50	16	501.69	528.00	-10	7,695	-0.13%
2020/11/04	4	483.63	2	480.50	481.00	2	7,628	0.03%
2020/11/03	1	482.00	6	472.00	480.50	-5	7,586	-0.07%
2020/11/02	34	469.66	18	472.44	460.00	16	7,570	0.21%
2020/10/30	10	497.95	8	492.88	484.50	2	7,546	0.03%
2020/10/29	11	489.32	16	487.97	500.00	-5	7,645	-0.07%
2020/10/28	11	499.73	13	492.23	490.00	-2	7,682	-0.03%
2020/10/27	30	489.48	22	490.41	507.00	8	7,697	0.10%
2020/10/26	5	516.80	10.1	495.69	491.50	-5.1	7,621	-0.07%
2020/10/23	14.1	528.75	10	532.80	528.00	4.1	7,590	0.05%
2020/10/22	7	523.14	6	528.33	520.00	1	7,610	0.01%
2020/10/21	1	512.00	5	526.60	523.00	-4	7,617	-0.05%
2020/10/20	1	496.00	5	500.20	507.00	-4	7,622	-0.05%
2020/10/19	15	490.33	9	491.00	490.00	6	7,648	0.08%
2020/10/16	3	532.33	6	518.92	500.00	-3	7,678	-0.04%
2020/10/15	2	548.00	7	545.57	548.00	-5	7,642	-0.07%
2020/10/14	10	536.30	2	540.00	535.00	8	7,634	0.10%
2020/10/13	3	523.00	9	528.67	540.00	-6	7,653	-0.08%
2020/10/12	3	520.00	2	517.00	518.00	1	7,668	0.01%
2020/10/08	9	516.22	6	517.50	515.00	3	7,653	0.04%
2020/10/07	2	494.50	4	497.25	504.00	-2	7,605	-0.03%
2020/10/06	1	482.50	8	485.44	490.50	-7	7,494	-0.09%
2020/10/05	15	477.07	13	489.27	474.00	2	7,408	0.03%
2020/09/30	12	463.46	11	466.73	487.50	1	7,285	0.01%
2020/09/29	10	467.95	9	469.78	471.00	1	7,145	0.01%
2020/09/28	10	470.25	6	469.17	460.00	4	6,975	0.06%
2020/09/25	3	508.33	1	541.00	483.50	2	6,743	0.03%
2020/09/24	10	524.00	11	527.09	535.00	-1	6,549	-0.02%
2020/09/23	2	537.00	7	541.43	528.00	-5	6,449	-0.08%
2020/09/22	11	505.09	9	512.78	520.00	2	6,257	0.03%
2020/09/21	4	512.00	6	513.33	518.00	-2	6,203	-0.03%
2020/09/18	4	520.25	4	519.25	519.00	0	6,397	0.00%
2020/09/17	8	527.38	19	516.32	517.00	-11	6,460	-0.17%
2020/09/16	3	470.17	6	486.92	503.00	-3	6,336	-0.05%
2020/09/15	5	454.60	3	466.00	458.00	2	6,288	0.03%
2020/09/14	2	447.50	2	439.50	452.00	0	6,172	0.00%
2020/09/11	21	412.14	10	414.10	411.00	11	6,147	0.18%
2020/09/10	5	416.20	3	416.17	415.00	2	6,098	0.03%
2020/09/09	3	415.17	3	422.83	400.50	0	5,936	0.00%
2020/09/08	2	441.25	1	445.00	441.50	1	5,733	0.02%
2020/09/07	5	510.60	2	491.00	489.00	3	5,616	0.05%
2020/09/04	7	556.71	3	556.00	543.00	4	5,559	0.07%
2020/09/03	1	572.00	2	554.50	581.00	-1	5,512	-0.02%
2020/09/02	1	529.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	1	527.00	3	526.00	541.00	-2	5,474	-0.04%
2020/08/31	0	0.00	1	539.00	527.00	-1	5,459	-0.02%
2020/08/28	1	555.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	1	588.00	1	608.00	574.00	0	5,737	0.00%
2020/08/26	0	0.00	1	588.00	596.00	-1	5,781	-0.02%
2020/08/25	1	597.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	2	592.00	2	604.50	604.00	0	5,827	0.00%
2020/08/21	1	604.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	0	0.00	1	642.00	595.00	-1	5,861	-0.02%
2020/08/19	2	638.50	0	0.00	643.00	2	5,921	0.03%
2020/08/18	0	0.00	1	653.00	636.00	-1	5,934	-0.02%
2020/08/17	3	656.33	0	0.00	645.00	3	5,946	0.05%
2020/08/14	0	0.00	1	654.00	661.00	-1	5,974	-0.02%
2020/08/13	2	634.50	1	628.00	636.00	1	6,004	0.02%
2020/08/11	1	666.00	1	655.00	655.00	0	6,234	0.00%
2020/08/10	1	664.05	1	652.00	674.00	0	6,389	0.00%
2020/08/06	0	0.00	2	687.50	691.00	-2	6,358	-0.03%
2020/08/05	2	675.50	1	660.00	666.00	1	6,319	0.02%
2020/08/04	4	659.25	4	650.25	666.00	0	6,270	0.00%
2020/08/03	1	618.00	1	628.00	615.00	0	6,223	0.00%
2020/07/31	2	564.50	2	567.00	599.00	0	6,138	0.00%
2020/07/29	1	542.00	1	565.00	564.00	0	6,227	0.00%
2020/07/28	1	533.00	1	545.00	536.00	0	6,247	0.00%
2020/07/27	0	0.00	2	557.50	558.00	-2	6,292	-0.03%
2020/07/24	3	562.67	1	550.00	529.00	2	6,301	0.03%
2020/07/23	0	0.00	1	557.00	580.00	-1	6,296	-0.02%
2020/07/22	5	549.20	4	551.25	550.00	1	6,317	0.02%
2020/07/21	1	488.00	0	0.00	519.00	1	6,240	0.02%
2020/07/20	0	0.00	1	460.00	472.00	-1	6,286	-0.02%
2020/07/17	1	491.00	4	480.25	480.00	-3	6,315	-0.05%
2020/07/16	2	499.50	4	494.25	490.00	-2	6,326	-0.03%
2020/07/15	1	500.00	1	551.00	504.00	0	6,262	0.00%
2020/07/14	0	0.00	1	573.00	537.00	-1	6,376	-0.02%
2020/07/09	1	585.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	570.00	575.00	-1	6,689	-0.01%
2020/07/07	2	558.50	0	0.00	548.00	2	6,715	0.03%
2020/07/06	0	0.00	6	550.00	561.00	-6	6,756	-0.09%
2020/07/01	0	0.00	1	508.00	510.00	-1	6,882	-0.01%
2020/06/30	2	499.50	1	469.50	500.00	1	6,958	0.01%
2020/06/29	8	559.13	4	547.50	506.00	4	7,010	0.06%
2020/06/24	4	510.25	5	510.40	526.00	-1	6,807	-0.01%
2020/06/23	4	460.38	2	460.51	478.50	2	6,754	0.03%
2020/06/22	5	427.10	10	422.30	435.00	-5	6,684	-0.07%
2020/06/19	2	392.75	1	392.50	395.50	1	6,643	0.02%
2020/06/18	2	391.50	0	387.00	386.00	2	6,601	0.03%
2020/06/17	0	0.00	1	370.00	366.50	-1	6,537	-0.02%
2020/06/16	0	0.00	3	361.67	358.00	-3	6,546	-0.05%
2020/06/15	5	352.90	0	0.00	342.50	5	6,607	0.08%
2020/06/12	0	0.00	2	355.50	361.00	-2	6,644	-0.03%
2020/06/11	1	347.50	0	0.00	351.00	1	6,711	0.01%
2020/06/10	2	352.25	0	0.00	352.00	2	6,824	0.03%
2020/06/09	0	0.00	1	355.00	358.00	-1	6,974	-0.01%
2020/06/08	2	351.50	2	350.00	346.00	0	7,141	0.00%
2020/06/05	4	348.38	3	347.67	345.00	1	7,250	0.01%
2020/06/04	3	338.01	2	344.50	340.50	1	7,364	0.01%
2020/06/03	1	315.50	4	315.02	328.00	-3	7,305	-0.04%
2020/06/02	1	300.50	0	0.00	298.50	1	7,202	0.01%
2020/06/01	1	302.50	29	304.78	303.50	-28	7,299	-0.38%
2020/05/29	1	293.50	6	293.67	300.00	-5	7,461	-0.07%
2020/05/28	20	290.38	17	290.71	291.50	3	7,595	0.04%
2020/05/27	11	295.82	3	291.33	288.00	8	7,635	0.10%
2020/05/26	4	302.38	27	306.67	295.00	-23	7,701	-0.30%
2020/05/25	25	292.40	20	290.25	290.00	5	7,729	0.06%
2020/05/22	26	295.77	2	292.00	293.00	24	7,749	0.31%
2020/05/21	15	301.87	11	302.95	305.50	4	7,745	0.05%
2020/05/20	13	305.81	3	306.00	296.50	10	7,750	0.13%
2020/05/19	7	308.36	22	306.45	309.00	-15	7,751	-0.19%
2020/05/18	22	299.45	15	308.10	295.00	7	7,643	0.09%
2020/05/15	7	288.07	40	291.75	297.50	-33	7,530	-0.44%
2020/05/14	23	272.43	30	276.27	274.00	-7	7,452	-0.09%
2020/05/13	4	275.50	4	276.88	273.50	0	7,466	0.00%
2020/05/12	12	278.04	0	272.00	272.00	12	7,523	0.16%
2020/05/11	8	278.81	25	278.06	280.00	-17	7,648	-0.22%
2020/05/08	18	272.89	10	279.45	272.50	8	7,805	0.10%
2020/05/07	19	269.95	14	271.36	271.00	5	7,881	0.06%
2020/05/06	24	273.08	6	270.08	270.50	18	8,012	0.22%
2020/05/05	28	289.16	3	279.50	269.50	25	8,043	0.31%
2020/05/04	6	287.75	6	290.42	288.00	0	7,950	0.00%
2020/04/30	6	286.84	5	286.70	294.00	1	7,926	0.01%
2020/04/29	1	273.00	1	274.00	275.00	0	7,882	0.00%
2020/04/28	2	253.25	2	257.75	269.00	0	7,854	0.00%
2020/04/27	0	0.00	24	250.50	254.50	-24	7,848	-0.31%
2020/04/24	5	239.00	5	239.40	241.00	0	7,765	0.00%
2020/04/23	6	243.75	10	245.95	238.50	-4	7,893	-0.05%
2020/04/22	17	241.91	7	245.36	243.50	10	7,952	0.13%
2020/04/21	6	236.83	1	240.50	245.00	5	8,057	0.06%
2020/04/20	13	239.62	5	239.10	241.00	8	8,019	0.10%
2020/04/17	34	239.09	33	232.03	238.00	1	8,136	0.01%
2020/04/16	6	228.25	7	225.79	232.50	-1	8,010	-0.01%
2020/04/15	11	217.14	13	219.73	222.00	-2	7,868	-0.03%
2020/04/14	10	215.60	9	215.56	216.00	1	7,833	0.01%
2020/04/13	2	211.25	3	213.00	209.50	-1	7,788	-0.01%
2020/04/10	5	210.70	5	210.60	212.50	0	7,776	0.00%
2020/04/09	3	219.33	0	0.00	210.00	3	7,866	0.04%
2020/04/08	1	217.50	0	0.00	216.00	1	7,885	0.01%
2020/04/07	2	219.25	2	220.00	216.00	0	7,911	0.00%
2020/04/06	0	0.00	2	208.50	208.50	-2	7,936	-0.03%
2020/04/01	3	198.67	2	200.00	202.50	1	8,068	0.01%
2020/03/31	9	202.00	9	198.50	197.00	0	8,023	0.00%
2020/03/30	4	194.63	5	197.00	200.00	-1	7,978	-0.01%
2020/03/27	3	195.50	2	196.25	196.50	1	7,952	0.01%
2020/03/26	3	190.83	2	194.25	197.50	1	7,883	0.01%
2020/03/25	5	192.80	4	192.88	192.50	1	7,787	0.01%
2020/03/24	1	171.50	0	0.00	176.00	1	7,729	0.01%
2020/03/23	1	156.00	1	153.00	160.00	0	7,806	0.00%
2020/03/20	2	159.25	2	160.25	161.50	0	7,766	0.00%
2020/03/19	20	156.25	23	150.17	148.50	-3	7,690	-0.04%
2020/03/18	14	174.39	11	175.09	165.00	3	7,666	0.04%
2020/03/17	6	175.08	10	175.65	172.00	-4	7,728	-0.05%
2020/03/16	31	190.26	29	182.88	173.00	2	7,638	0.03%
2020/03/13	15	183.10	20	182.35	189.50	-5	7,729	-0.06%
2020/03/12	44	208.30	61	201.85	196.50	-17	7,678	-0.22%
2020/03/11	28	230.98	29	222.97	217.00	-1	7,746	-0.01%
2020/03/10	9	219.72	9	224.44	234.00	0	7,635	0.00%
2020/03/09	11	224.27	8	216.00	216.00	3	7,504	0.04%
2020/03/06	1	236.00	2	237.25	240.00	-1	7,450	-0.01%
2020/03/05	32	240.61	9	239.11	235.00	23	7,490	0.31%
2020/03/04	17	230.06	17	233.12	237.00	0	7,378	0.00%
2020/03/03	7	229.36	9	227.00	229.00	-2	7,224	-0.03%
2020/03/02	12	215.08	8	215.88	216.00	4	7,109	0.06%
2020/02/27	15	225.80	11	220.45	218.00	4	7,137	0.06%
2020/02/26	21	223.71	27	226.65	222.50	-6	7,108	-0.08%
2020/02/25	5	214.00	6	217.75	225.00	-1	7,067	-0.01%
2020/02/24	2	216.50	1	216.50	217.50	1	7,156	0.01%
2020/02/21	18	223.08	17	220.50	220.00	1	7,224	0.01%
2020/02/20	9	221.94	9	223.06	224.00	0	7,269	0.00%
2020/02/19	10	214.00	11	215.23	216.50	-1	7,370	-0.01%
2020/02/18	9	213.11	20	213.98	208.00	-11	7,523	-0.15%
2020/02/17	31	215.06	24	208.25	213.00	7	7,510	0.09%
2020/02/14	7	229.00	1	227.50	226.50	6	7,422	0.08%
2020/02/13	4	230.00	2	230.50	230.50	2	7,499	0.03%
2020/02/12	4	222.63	2	225.75	229.00	2	7,608	0.03%
2020/02/11	10	219.10	16	222.38	224.00	-6	7,654	-0.08%
2020/02/10	1	205.00	1	192.00	206.00	0	7,536	0.00%
2020/02/07	1	213.00	1	217.50	198.00	0	7,424	0.00%
2020/02/06	7	221.86	7	218.93	219.00	0	7,299	0.00%
2020/02/05	6	230.92	0	0.00	220.50	6	7,258	0.08%
2020/02/03	5	223.20	6	224.83	228.50	-1	7,304	-0.01%
2020/01/31	1	236.50	0	0.00	230.50	1	7,261	0.01%
2020/01/30	0	0.00	3	240.17	236.00	-3	7,308	-0.04%
2020/01/20	8	259.56	9	258.00	253.00	-1	7,303	-0.01%
2020/01/17	7	258.43	5	256.70	255.00	2	7,296	0.03%
2020/01/16	0	0.00	3	261.17	263.50	-3	7,239	-0.04%
2020/01/15	16	248.00	14	251.93	244.50	2	7,135	0.03%
2020/01/14	7	243.21	7	242.50	244.00	0	7,017	0.00%
2020/01/13	8	239.50	20	243.00	242.50	-12	7,008	-0.17%
2020/01/10	2	224.75	1	222.50	228.00	1	6,924	0.01%
2020/01/09	0	0.00	1	223.00	222.00	-1	6,998	-0.01%
2020/01/08	13	216.62	13	220.08	217.00	0	7,057	0.00%
2020/01/07	10	230.75	10	224.40	222.00	0	7,088	0.00%
2020/01/06	11	229.00	11	231.32	231.00	0	7,164	0.00%
2020/01/03	18	238.69	12	230.75	229.00	6	7,362	0.08%
2020/01/02	6	235.33	11	239.59	241.00	-5	7,315	-0.07%
2019/12/31	6	232.75	9	233.78	234.50	-3	7,413	-0.04%
2019/12/30	5	236.80	3	239.33	232.00	2	7,685	0.03%
2019/12/27	19	236.89	22	237.82	236.50	-3	7,645	-0.04%
2019/12/26	3	221.33	0	0.00	221.00	3	7,524	0.04%
2019/12/25	1	225.00	5	225.10	227.00	-4	7,613	-0.05%
2019/12/24	1	218.00	2	222.75	220.50	-1	7,697	-0.01%
2019/12/23	1	224.00	2	226.00	223.00	-1	7,730	-0.01%
2019/12/20	1	231.00	1	231.00	231.00	0	7,791	0.00%
2019/12/19	0	0.00	2	235.50	235.50	-2	7,854	-0.03%
2019/12/18	13	239.81	6	238.83	230.00	7	7,928	0.09%
2019/12/17	5	233.40	1	235.50	233.50	4	8,122	0.05%
2019/12/16	9	234.00	8	236.25	237.50	1	8,323	0.01%
2019/12/13	6	233.33	7	240.57	232.50	-1	8,380	-0.01%
2019/12/12	18	241.97	10	243.75	238.50	8	8,322	0.10%
2019/12/11	12	244.04	11	244.14	244.00	1	8,172	0.01%
2019/12/10	14	241.86	16	242.19	245.00	-2	8,139	-0.02%
2019/12/09	20	238.15	17	236.24	231.50	3	7,999	0.04%
2019/12/06	14	229.86	25	228.66	238.50	-11	7,877	-0.14%
2019/12/05	4	210.88	9	213.00	217.00	-5	7,592	-0.07%
2019/12/04	12	210.08	7	210.93	211.50	5	7,566	0.07%
2019/12/03	15	209.53	20	211.80	214.00	-5	7,524	-0.07%
2019/12/02	16	209.47	2	211.75	209.00	14	7,529	0.19%
2019/11/29	2	220.25	2	219.25	219.00	0	7,448	0.00%
2019/11/28	1	216.50	0	0.00	222.00	1	7,443	0.01%
2019/11/27	10	222.00	2	222.75	217.00	8	7,448	0.11%
2019/11/26	11	217.32	16	219.50	220.50	-5	7,509	-0.07%
2019/11/25	2	212.25	9	210.22	214.00	-7	7,467	-0.09%
2019/11/22	5	208.60	1	206.00	206.00	4	7,473	0.05%
2019/11/21	7	215.86	1	208.00	220.00	6	7,488	0.08%
2019/11/20	1	219.50	0	0.00	218.00	1	7,464	0.01%
2019/11/19	2	222.50	2	226.75	226.00	0	7,505	0.00%
2019/11/18	1	242.00	2	237.25	237.00	-1	7,470	-0.01%
2019/11/15	1	231.50	7	220.50	234.50	-6	7,392	-0.08%
2019/11/14	2	208.75	2	212.50	213.50	0	7,268	0.00%
2019/11/13	5	208.00	1	213.00	214.50	4	7,263	0.06%
2019/11/12	6	209.50	5	209.70	211.00	1	7,246	0.01%
2019/11/11	4	208.38	0	0.00	203.00	4	7,191	0.06%
2019/11/08	4	197.63	19	197.53	204.00	-15	7,056	-0.21%
2019/11/07	2	185.50	0	0.00	185.50	2	6,915	0.03%
2019/11/06	8	193.75	8	197.63	194.00	0	6,836	0.00%
2019/11/05	6	193.17	2	197.50	194.00	4	6,782	0.06%
2019/11/04	2	192.50	0	0.00	194.00	2	6,765	0.03%
2019/11/01	2	193.25	20	193.98	197.00	-18	6,758	-0.27%
2019/10/31	3	188.17	0	0.00	186.50	3	6,649	0.05%
2019/10/30	0	0.00	3	192.33	193.00	-3	6,609	-0.05%
2019/10/29	19	188.42	2	195.00	188.00	17	6,563	0.26%
2019/10/28	2	192.00	8	192.06	191.50	-6	6,496	-0.09%
2019/10/25	2	187.25	0	0.00	186.50	2	6,425	0.03%
2019/10/24	13	187.27	7	187.43	189.00	6	6,417	0.09%
2019/10/23	12	180.75	12	182.42	183.50	0	6,347	0.00%
2019/10/22	3	184.50	3	186.00	184.50	0	6,410	0.00%
2019/10/21	4	181.38	4	179.75	178.50	0	6,356	0.00%
2019/10/18	1	181.00	3	179.67	182.00	-2	6,368	-0.03%
2019/10/17	17	176.35	17	176.53	175.00	0	6,337	0.00%
2019/10/16	12	174.96	9	173.61	172.00	3	6,208	0.05%
2019/10/15	9	175.67	6	177.17	175.00	3	6,140	0.05%
2019/10/14	32	176.92	32	177.97	180.00	0	6,098	0.00%
2019/10/09	16	179.94	20	175.08	171.50	-4	5,985	-0.07%
2019/10/08	11	174.27	14	173.25	173.50	-3	5,831	-0.05%
2019/10/07	10	172.00	5	173.30	170.50	5	5,845	0.09%
2019/10/04	5	164.50	16	167.47	171.00	-11	5,794	-0.19%
2019/10/03	8	154.25	4	152.88	155.50	4	5,496	0.07%
2019/10/02	3	154.50	11	153.36	155.00	-8	5,435	-0.15%
2019/10/01	14	154.71	9	153.22	153.00	5	5,377	0.09%
2019/09/27	20	155.78	20	157.78	159.50	0	5,260	0.00%
2019/09/26	8	157.25	10	155.00	156.50	-2	5,159	-0.04%
2019/09/25	15	160.60	10	158.80	158.50	5	5,119	0.10%
2019/09/24	5	160.80	7	158.71	158.50	-2	5,041	-0.04%
2019/09/23	11	164.00	11	163.77	164.00	0	5,025	0.00%
2019/09/20	12	154.67	11	156.45	164.00	1	4,968	0.02%
2019/09/19	10	147.00	16	147.28	151.00	-6	4,763	-0.13%
2019/09/18	6	137.58	5	138.80	137.50	1	4,589	0.02%
2019/09/17	1	135.50	2	135.75	137.00	-1	4,743	-0.02%
2019/09/12	0	0.00	1	132.00	132.50	-1	5,000	-0.02%
2019/09/11	9	132.89	8	132.44	133.50	1	4,971	0.02%
2019/09/10	1	125.50	6	127.17	128.00	-5	4,879	-0.10%
2019/09/09	5	127.10	0	0.00	127.00	5	4,882	0.10%
2019/09/06	0	0.00	6	128.75	128.00	-6	5,078	-0.12%
2019/09/05	2	126.50	0	0.00	125.00	2	5,104	0.04%
2019/09/04	3	127.50	2	127.00	126.50	1	5,375	0.02%
2019/09/03	2	131.00	2	131.00	131.50	0	5,317	0.00%
2019/09/02	1	132.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	2	135.25	6	134.17	137.00	-4	5,235	-0.08%
2019/08/29	8	134.50	7	134.50	135.00	1	5,186	0.02%
2019/08/28	2	129.50	1	128.00	131.00	1	5,063	0.02%
2019/08/27	2	131.75	0	0.00	132.50	2	5,017	0.04%
2019/08/26	5	131.20	2	131.00	132.00	3	4,956	0.06%
2019/08/23	0	0.00	1	130.50	130.00	-1	4,876	-0.02%
2019/08/22	4	121.75	5	123.90	128.00	-1	4,881	-0.02%
2019/08/21	3	114.83	8	116.06	118.00	-5	4,868	-0.10%
2019/08/20	7	112.36	3	112.00	111.00	4	4,836	0.08%
2019/08/19	7	110.36	17	110.41	114.50	-10	4,728	-0.21%
2019/08/16	12	105.75	4	104.63	104.50	8	4,642	0.17%
2019/08/15	1	103.50	0	0.00	102.00	1	4,582	0.02%
2019/08/14	0	0.00	2	106.00	102.00	-2	4,549	-0.04%
2019/08/13	4	110.63	1	111.50	105.00	3	4,488	0.07%
2019/08/12	5	107.00	6	108.33	110.00	-1	4,406	-0.02%
2019/08/08	2	100.00	3	99.37	100.00	-1	4,352	-0.02%
2019/08/07	0	0.00	2	100.00	97.20	-2	4,350	-0.05%
2019/08/06	1	99.80	1	99.70	99.80	0	4,359	0.00%
2019/08/05	6	103.92	6	101.92	101.00	0	4,347	0.00%
2019/08/02	3	99.53	3	99.33	101.00	0	4,301	0.00%
2019/08/01	1	103.00	1	103.50	101.50	0	4,313	0.00%
2019/07/30	1	99.00	6	100.83	100.00	-5	4,324	-0.12%
2019/07/29	6	104.42	1	103.50	103.00	5	4,344	0.12%
2019/07/26	3	101.20	1	100.50	104.50	2	4,403	0.05%
2019/07/25	5	103.30	11	101.95	102.00	-6	4,366	-0.14%
2019/07/24	4	99.85	15	100.70	102.00	-11	4,322	-0.25%
2019/07/23	8	96.54	3	96.60	96.90	5	4,219	0.12%
2019/07/22	13	94.67	12	95.40	96.20	1	4,213	0.02%
2019/07/19	9	92.64	7	92.70	93.00	2	4,243	0.05%
2019/07/18	1	89.30	5	89.68	89.60	-4	4,238	-0.09%
2019/07/17	1	89.50	10	89.30	89.30	-9	4,298	-0.21%
2019/07/16	5	89.52	6	88.15	88.00	-1	4,387	-0.02%
2019/07/15	4	89.98	5	90.70	90.50	-1	4,483	-0.02%
2019/07/12	8	91.80	20	93.69	90.00	-12	4,472	-0.27%
2019/07/11	14	95.06	3	94.10	94.00	11	4,413	0.25%
2019/07/10	8	97.89	10	98.71	98.20	-2	4,316	-0.05%
2019/07/09	6	95.23	4	95.78	96.00	2	4,203	0.05%
2019/07/08	2	93.80	0	0.00	94.00	2	4,195	0.05%
2019/07/03	1	95.00	5	95.14	94.00	-4	4,298	-0.09%
2019/07/01	1	95.00	1	94.00	95.20	0	4,284	0.00%
2019/06/28	14	95.08	14	95.54	92.60	0	4,312	0.00%
2019/06/27	1	95.20	1	97.60	95.90	0	4,245	0.00%
2019/06/26	7	97.39	10	97.02	96.30	-3	4,182	-0.07%
2019/06/25	1	96.10	4	96.08	94.90	-3	4,072	-0.07%
2019/06/24	21	98.10	14	98.31	97.50	7	4,005	0.17%
2019/06/21	11	96.22	9	96.77	96.10	2	3,742	0.05%
2019/06/20	2	90.00	3	88.67	90.00	-1	3,481	-0.03%
2019/06/19	2	86.70	1	86.80	86.30	1	3,395	0.03%
2019/06/17	17	85.50	3	85.93	86.20	14	3,379	0.41%
2019/06/14	5	92.26	8	91.30	86.50	-3	3,393	-0.09%
2019/06/13	3	90.43	0	0.00	90.60	3	3,287	0.09%
2019/06/12	16	90.14	14	90.53	91.90	2	3,252	0.06%
2019/06/11	1	85.10	0	0.00	85.00	1	2,971	0.03%
2019/06/10	2	86.15	0	0.00	85.40	2	2,941	0.07%
2019/06/06	1	84.10	6	82.57	82.40	-5	2,937	-0.17%
2019/06/05	0	0.00	5	84.62	83.40	-5	2,933	-0.17%
2019/06/04	3	84.20	1	86.30	83.50	2	2,934	0.07%
2019/06/03	8	86.48	0	0.00	86.00	8	2,935	0.27%
2019/05/31	2	86.30	5	87.20	86.30	-3	2,909	-0.10%
2019/05/30	5	86.00	3	86.40	87.30	2	2,866	0.07%
2019/05/29	6	86.95	9	86.97	85.90	-3	2,832	-0.11%
2019/05/28	2	87.40	4	86.63	85.60	-2	2,734	-0.07%
2019/05/27	9	82.22	12	82.23	82.80	-3	2,662	-0.11%
2019/05/24	5	79.90	11	80.13	80.40	-6	2,665	-0.23%
2019/05/23	0	0.00	2	79.70	80.10	-2	2,676	-0.07%
2019/05/22	4	78.18	1	78.00	77.30	3	2,777	0.11%
2019/05/20	1	77.10	3	80.00	75.60	-2	2,950	-0.07%
2019/05/17	1	80.10	14	79.46	78.80	-13	3,013	-0.43%
2019/05/16	1	81.40	1	81.70	80.40	0	3,008	0.00%
2019/05/15	0	0.00	1	81.00	79.70	-1	3,005	-0.03%
2019/05/14	21	80.07	1	79.90	80.30	20	3,070	0.65%
2019/05/13	1	79.50	21	80.26	79.20	-20	3,066	-0.65%
2019/05/10	20	78.09	0	0.00	78.80	20	3,059	0.65%
2019/05/09	1	81.80	3	80.33	77.80	-2	3,051	-0.07%
2019/05/08	1	80.70	1	81.80	81.40	0	3,028	0.00%
2019/05/07	2	82.50	3	82.30	82.00	-1	3,071	-0.03%
2019/05/06	2	81.85	0	0.00	82.30	2	3,108	0.06%
2019/05/03	1	85.50	1	85.80	87.00	0	3,049	0.00%
2019/04/25	3	87.40	3	87.80	87.00	0	3,125	0.00%
2019/04/24	1	87.30	1	85.80	86.50	0	3,106	0.00%
2019/04/23	4	85.48	6	84.97	86.20	-2	3,052	-0.07%
2019/04/22	4	86.03	0	0.00	83.80	4	3,005	0.13%
2019/04/19	1	83.20	2	81.60	85.50	-1	3,006	-0.03%
2019/04/18	0	0.00	1	79.30	77.80	-1	2,880	-0.03%
2019/04/17	1	78.00	0	0.00	78.00	1	2,926	0.03%
2019/04/16	0	0.00	19	77.10	76.90	-19	2,923	-0.65%
2019/04/12	0	0.00	1	79.70	77.40	-1	2,979	-0.03%
2019/04/11	3	80.33	3	80.10	79.20	0	2,978	0.00%
2019/04/08	1	79.50	1	79.70	78.70	0	2,870	0.00%
2019/04/03	1	78.50	0	0.00	78.50	1	2,870	0.03%
2019/04/02	1	78.20	1	78.50	78.30	0	2,853	0.00%
2019/04/01	1	75.60	0	0.00	75.30	1	2,815	0.04%
2019/03/27	1	75.50	0	0.00	75.50	1	2,848	0.04%
2019/03/21	1	76.90	1	76.50	76.50	0	2,932	0.00%
2019/03/19	0	0.00	1	77.00	76.30	-1	2,979	-0.03%
2019/03/18	2	78.95	3	79.50	78.40	-1	2,960	-0.03%
2019/03/14	0	0.00	0.2	82.90	82.40	-0.2	2,885	-0.01%
2019/03/12	2	86.20	1	85.00	84.60	1	2,973	0.03%
2019/03/08	1	84.20	0	0.00	84.60	1	3,080	0.03%
2019/03/06	21	84.75	1	84.40	84.70	20	3,316	0.60%
2019/03/05	0	0.00	1	86.40	84.50	-1	3,364	-0.03%
2019/03/04	0.2	86.50	0	0.00	86.20	0.2	3,362	0.01%
2019/02/22	0	0.00	2	86.10	86.90	-2	3,250	-0.06%
2019/02/21	5	86.58	3	85.93	86.20	2	3,240	0.06%
2019/02/20	1	84.60	1	84.20	84.40	0	3,152	0.00%
2019/02/19	1	83.70	2	84.20	83.70	-1	3,141	-0.03%
2019/02/18	4	83.05	2	83.00	82.60	2	3,074	0.07%
2019/02/14	0	0.00	1	81.80	80.10	-1	2,973	-0.03%
2019/01/28	0	0.00	1	78.70	77.90	-1	2,962	-0.03%
2019/01/25	2	77.75	1	77.40	77.50	1	2,955	0.03%
2019/01/23	0	0.00	10	75.30	75.50	-10	2,954	-0.34%
2019/01/22	2	75.80	3	75.50	74.60	-1	2,944	-0.03%
2019/01/21	11	77.65	0	0.00	77.00	11	2,930	0.38%
2019/01/18	1	75.40	1	75.90	76.00	0	2,878	0.00%
2019/01/17	0	0.00	3	76.37	74.40	-3	2,848	-0.11%
2019/01/16	2	74.20	11	74.39	75.30	-9	2,756	-0.33%
2019/01/14	1	71.90	0	0.00	72.00	1	2,668	0.04%
2019/01/11	2	74.90	1	73.30	73.60	1	2,652	0.04%
2019/01/10	1	71.80	0	0.00	71.70	1	2,545	0.04%
2019/01/07	10	71.80	0	0.00	69.40	10	2,477	0.40%
2019/01/04	0	0.00	1	65.00	69.40	-1	2,467	-0.04%
2018/12/24	2	73.20	1	72.20	73.60	1	2,490	0.04%
2018/12/21	7	71.49	7	71.69	72.50	0	2,484	0.00%
2018/12/18	1	69.60	2	70.70	71.30	-1	2,469	-0.04%
2018/12/17	0	0.00	1	75.40	72.20	-1	2,521	-0.04%
2018/12/10	1	70.20	0	0.00	68.00	1	2,555	0.04%
2018/12/07	1	74.30	1	71.00	72.50	0	2,575	0.00%
2018/12/06	1	71.80	1	71.10	72.60	0	2,588	0.00%
2018/12/05	1	77.50	3	77.87	76.70	-2	2,593	-0.08%
2018/12/04	1	84.30	2	84.20	82.90	-1	2,571	-0.04%
2018/12/03	8	87.69	8	87.65	86.60	0	2,593	0.00%
2018/11/30	9	85.18	15	86.21	84.10	-6	2,521	-0.24%
2018/11/29	10	80.03	6	79.20	81.00	4	2,413	0.17%
2018/11/28	4	78.40	2	76.70	76.40	2	2,325	0.09%
2018/11/27	4	76.38	4	76.05	76.90	0	2,276	0.00%
2018/11/26	3	74.90	3	75.63	75.20	0	2,280	0.00%
2018/11/23	2	76.60	1	77.00	73.20	1	2,264	0.04%
2018/11/22	4	78.30	2	79.00	76.30	2	2,294	0.09%
2018/11/21	9	77.19	4	78.90	78.00	5	2,310	0.22%
2018/11/20	9	77.17	8	76.65	78.00	1	2,296	0.04%
2018/11/19	0	0.00	2	73.75	76.50	-2	2,288	-0.09%
2018/11/16	1	71.30	2	72.05	71.40	-1	2,309	-0.04%
2018/11/15	0	0.00	4	75.65	75.60	-4	2,246	-0.18%
2018/11/14	2	80.60	6	79.57	79.20	-4	2,213	-0.18%
2018/11/13	2	76.65	0	0.00	78.80	2	2,219	0.09%
2018/11/12	2	79.90	0	0.00	79.60	2	2,241	0.09%
2018/11/08	2	81.00	2	81.20	79.20	0	2,314	0.00%
2018/11/06	1	77.00	0	0.00	76.80	1	2,389	0.04%
2018/11/05	0	0.00	1	82.50	80.50	-1	2,373	-0.04%
2018/10/31	1	68.00	1	68.50	69.30	0	2,234	0.00%
2018/10/30	3	63.30	3	63.57	63.00	0	2,227	0.00%
2018/10/26	2	65.85	1	64.50	64.00	1	2,257	0.04%
2018/10/24	0	0.00	1	71.00	70.80	-1	2,330	-0.04%
2018/10/22	0	0.00	1	73.20	73.20	-1	2,422	-0.04%
2018/10/16	5	75.72	3	76.27	74.20	2	2,550	0.08%
2018/10/15	1	72.00	1	74.20	73.70	0	2,579	0.00%
2018/10/12	1	69.50	1	69.70	71.60	0	2,595	0.00%
2018/10/09	3	76.77	3	77.30	77.50	0	2,660	0.00%
2018/10/08	1	80.00	1	80.30	79.00	0	2,639	0.00%
2018/10/05	4	79.03	2	85.75	79.00	2	2,636	0.08%
2018/10/01	0	0.00	1	89.50	89.50	-1	2,685	-0.04%
2018/09/27	0	0.00	1	91.00	89.30	-1	2,749	-0.04%
2018/09/26	0	0.00	1	92.00	90.00	-1	2,812	-0.04%
2018/09/25	3	89.77	0	0.00	90.80	3	2,862	0.10%
2018/09/21	0	0.00	3	90.40	92.00	-3	2,841	-0.11%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/17	1	101.50	0	0.00	102.00	1	2,727	0.04%
2018/09/14	2	103.25	3	102.00	101.50	-1	2,733	-0.04%
2018/09/13	2	98.25	2	95.85	96.30	0	2,726	0.00%
2018/09/12	2	93.50	3	94.17	92.70	-1	2,693	-0.04%
2018/09/11	4	91.58	7	91.39	96.90	-3	2,688	-0.11%
2018/09/10	2	98.00	2	94.80	91.80	0	2,652	0.00%
2018/09/07	1	109.50	1	102.50	102.00	0	2,648	0.00%
2018/09/06	2	112.75	2	113.25	111.50	0	2,598	0.00%
2018/09/05	3	114.83	3	114.67	115.00	0	2,625	0.00%
2018/09/04	3	112.50	3	113.33	112.50	0	2,695	0.00%
2018/09/03	1	109.50	1	111.00	109.50	0	2,882	0.00%
2018/08/31	1	114.00	3	112.50	114.00	-2	3,001	-0.07%
2018/08/30	1	110.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	3	114.17	1	114.50	113.00	2	3,125	0.06%
2018/08/28	2	112.25	1	112.00	109.50	1	3,240	0.03%
2018/08/27	0	0.00	2	105.50	107.50	-2	3,277	-0.06%
2018/08/24	2	102.00	0	0.00	102.50	2	3,297	0.06%
2018/08/23	3	108.83	2	107.25	105.00	1	3,323	0.03%
2018/08/21	3	104.17	3	104.67	106.50	0	3,397	0.00%
2018/08/17	1	107.50	1	105.00	104.50	0	3,605	0.00%
2018/08/16	1	99.50	0	0.00	103.50	1	3,602	0.03%
2018/08/15	1	107.00	1	104.50	104.50	0	3,578	0.00%
2018/08/14	1	107.50	0	0.00	109.00	1	3,622	0.03%
2018/08/10	2	121.75	2	122.75	123.50	0	3,559	0.00%
2018/08/08	0	0.00	1	127.50	124.50	-1	3,688	-0.03%
2018/08/07	1	125.00	0	0.00	124.50	1	3,726	0.03%
2018/08/06	1	123.50	0	0.00	123.00	1	3,774	0.03%
2018/08/02	1	123.00	2	122.50	121.50	-1	3,874	-0.03%
2018/08/01	5	124.40	5	124.70	124.00	0	3,908	0.00%
2018/07/27	3	125.67	3	126.33	131.50	0	3,987	0.00%
2018/07/25	0	0.00	1	133.50	136.00	-1	4,353	-0.02%
2018/07/24	1	130.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	1	137.00	0	0.00	130.50	1	4,648	0.02%
2018/07/19	3	145.67	3	146.17	143.50	0	4,695	0.00%
2018/07/18	4	143.88	5	143.70	142.50	-1	4,721	-0.02%
2018/07/17	3	147.67	2	150.25	141.00	1	4,745	0.02%
2018/07/13	1	143.00	1	143.50	143.00	0	4,801	0.00%
2018/07/12	1	144.94	0	0.00	140.00	1	4,873	0.02%
2018/07/11	0	0.00	2	136.50	139.00	-2	4,855	-0.04%
2018/07/09	2	135.00	1	134.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	1	131.00	136.00	-1	5,142	-0.02%
2018/07/05	0	0.00	1	131.50	130.00	-1	5,186	-0.02%
2018/07/04	3	138.67	4	139.50	135.50	-1	5,173	-0.02%
2018/07/03	1	138.00	3	135.50	138.00	-2	5,137	-0.04%
2018/06/29	4	133.75	0	0.00	135.00	4	5,152	0.08%
2018/06/28	2	134.50	1	134.50	132.00	1	5,191	0.02%
2018/06/27	1	139.50	4	136.00	135.00	-3	5,249	-0.06%
2018/06/26	2	133.75	0	0.00	134.00	2	5,221	0.04%
2018/06/25	2	137.75	1	139.00	136.50	1	5,229	0.02%
2018/06/22	3	138.50	3	138.83	142.50	0	5,224	0.00%
2018/06/21	2	143.75	2	142.00	138.50	0	5,261	0.00%
2018/06/20	0	0.00	2	140.00	142.50	-2	5,318	-0.04%
2018/06/15	1	147.00	1	147.50	146.50	0	5,652	0.00%
2018/06/14	1	145.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	4	148.13	4	146.50	144.50	0	5,717	0.00%
2018/06/12	2	153.50	1	153.00	145.50	1	5,791	0.02%
2018/06/11	4	154.50	3	155.83	151.00	1	5,695	0.02%
2018/06/08	3	161.00	13	163.46	165.00	-10	5,627	-0.18%
2018/06/07	1	145.00	9	145.89	150.00	-8	5,563	-0.14%
2018/06/06	6	145.50	5	144.80	144.50	1	5,687	0.02%
2018/06/05	3	145.83	9	144.78	142.50	-6	5,704	-0.11%
2018/06/04	1	137.50	2	139.75	137.50	-1	5,695	-0.02%
2018/06/01	1	137.50	2	135.00	136.00	-1	5,918	-0.02%
2018/05/31	5	136.60	3	139.67	133.00	2	6,186	0.03%
2018/05/30	3	137.83	1	141.00	138.50	2	6,450	0.03%
2018/05/29	5	144.80	1	150.00	141.00	4	6,475	0.06%
2018/05/28	13	148.46	7	148.50	146.00	6	6,430	0.09%
2018/05/25	1	140.50	0	0.00	139.00	1	6,315	0.02%
2018/05/24	4	137.63	5	137.90	137.00	-1	6,304	-0.02%
2018/05/23	2	137.25	9	137.94	138.00	-7	6,428	-0.11%
2018/05/22	4	136.50	1	137.50	135.00	3	6,538	0.05%
2018/05/18	4	132.38	1	132.50	131.50	3	6,538	0.05%
2018/05/17	7	136.79	12	136.92	135.50	-5	6,552	-0.08%
2018/05/16	0	0.00	1	133.50	132.00	-1	6,530	-0.02%
2018/05/15	9	134.22	4	138.00	131.00	5	6,567	0.08%
2018/05/14	1	128.00	0	0.00	135.00	1	6,578	0.02%
2018/05/11	2	132.00	0	0.00	130.00	2	6,581	0.03%
2018/05/10	9	137.89	5	140.20	134.00	4	6,595	0.06%
2018/05/09	4	135.50	4	135.38	135.00	0	6,545	0.00%
2018/05/08	1	134.50	4	134.50	133.00	-3	6,603	-0.05%
2018/05/07	4	132.13	5	132.40	131.50	-1	6,661	-0.02%
2018/05/04	4	129.75	5	131.30	132.00	-1	6,805	-0.01%
2018/05/03	15	141.50	10	139.80	130.50	5	6,959	0.07%
2018/05/02	5	140.70	5	141.50	144.50	0	6,846	0.00%
2018/04/30	12	137.00	9	137.33	137.00	3	6,749	0.04%
2018/04/27	2	131.00	2	132.75	136.50	0	6,709	0.00%
2018/04/26	4	124.88	5	125.50	124.50	-1	6,690	-0.01%
2018/04/25	7	121.43	6	120.33	122.50	1	6,835	0.01%
2018/04/24	1	120.00	1	122.50	123.00	0	6,950	0.00%
2018/04/23	6	130.42	8	128.94	127.50	-2	6,918	-0.03%
2018/04/20	6	124.75	5	129.70	130.00	1	6,935	0.01%
2018/04/18	4	126.13	0	0.00	125.50	4	6,852	0.06%
2018/04/17	6	128.17	4	129.50	127.50	2	6,781	0.03%
2018/04/16	3	133.00	3	132.50	132.00	0	6,777	0.00%
2018/04/13	1	133.00	2	131.50	134.00	-1	6,755	-0.01%
2018/04/12	1	126.00	3	126.33	129.00	-2	6,671	-0.03%
2018/04/11	1	122.00	5	120.20	120.50	-4	6,644	-0.06%
2018/04/09	2	117.00	0	0.00	115.00	2	6,677	0.03%
2018/04/03	4	118.38	4	120.13	119.50	0	6,674	0.00%
2018/04/02	3	119.50	3	120.33	122.00	0	6,650	0.00%
2018/03/31	2	118.50	0	0.00	119.00	2	6,631	0.03%
2018/03/30	1	123.50	3	123.33	119.50	-2	6,641	-0.03%
2018/03/29	1	132.50	0	0.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	4	138.00	132.00	-4	6,666	-0.06%
2018/03/26	4	131.00	10	132.95	132.50	-6	6,979	-0.09%
2018/03/23	8	130.00	7	128.71	130.00	1	6,902	0.01%
2018/03/22	10	135.20	3	143.83	134.50	7	6,847	0.10%
2018/03/21	6	140.67	15	139.37	147.50	-9	6,684	-0.13%
2018/03/20	6	134.58	5	137.20	134.50	1	6,505	0.02%
2018/03/19	3	134.33	3	135.83	135.50	0	6,536	0.00%
2018/03/16	6	136.92	6	137.67	133.50	0	6,556	0.00%
2018/03/15	6	132.50	3	133.67	135.00	3	6,571	0.05%
2018/03/14	10	134.60	2	133.50	133.50	8	6,674	0.12%
2018/03/13	1	131.00	1	131.00	130.00	0	6,572	0.00%
2018/03/12	1	131.00	1	133.00	130.50	0	6,536	0.00%
2018/03/09	2	127.75	6	128.17	128.50	-4	6,352	-0.06%
2018/03/08	1	130.00	2	137.00	130.00	-1	6,296	-0.02%
2018/03/07	3	134.83	0	0.00	133.00	3	6,167	0.05%
2018/03/06	5	130.40	6	131.75	136.50	-1	5,904	-0.02%
2018/03/05	4	129.75	5	128.70	124.50	-1	5,631	-0.02%
2018/03/02	2	120.75	2	120.00	119.00	0	5,377	0.00%
2018/03/01	2	120.50	0	0.00	121.00	2	5,357	0.04%
2018/02/26	5	119.20	2	119.00	118.00	3	5,297	0.06%
2018/02/23	3	121.50	0	0.00	115.50	3	5,265	0.06%
2018/02/22	1	112.50	1	116.50	118.00	0	5,175	0.00%
2018/02/12	0	0.00	5	100.40	101.00	-5	5,037	-0.10%
2018/02/09	8	98.89	4	98.68	98.50	4	5,030	0.08%
2018/02/08	1	99.00	6	98.08	99.50	-5	5,014	-0.10%
2018/02/07	6	101.32	8	101.79	96.90	-2	5,023	-0.04%
2018/02/06	0	0.00	3	100.50	98.60	-3	5,031	-0.06%
2018/02/05	2	111.50	2	110.25	109.50	0	5,113	0.00%
2018/02/02	5	118.10	4	118.50	117.50	1	5,123	0.02%
2018/01/31	4	117.38	0	0.00	118.00	4	5,121	0.08%
2018/01/30	0	0.00	3	124.00	122.50	-3	5,057	-0.06%
2018/01/29	3	126.33	8	124.25	129.00	-5	5,011	-0.10%
2018/01/26	5	121.10	2	122.75	120.50	3	4,916	0.06%
2018/01/25	0	0.00	4	118.75	119.00	-4	4,766	-0.08%
2018/01/24	6	109.83	6	109.25	108.50	0	4,788	0.00%
2018/01/23	2	112.25	3	110.50	107.50	-1	4,797	-0.02%
2018/01/22	9	110.22	8	110.56	112.00	1	4,779	0.02%
2018/01/19	3	106.50	33	106.47	105.00	-30	4,851	-0.62%
2018/01/18	13	101.25	47	102.99	102.00	-34	4,789	-0.71%
2018/01/17	2	95.90	7	97.00	95.90	-5	4,926	-0.10%
2018/01/16	2	98.55	14	99.22	98.00	-12	5,071	-0.24%
2018/01/12	14	92.35	10	91.83	91.80	4	5,338	0.07%
2018/01/10	21	92.33	21	93.93	91.90	0	5,663	0.00%
2018/01/09	8	96.94	0	0.00	95.80	8	5,897	0.14%
2018/01/05	12	99.46	16	100.21	99.20	-4	6,326	-0.06%
2018/01/04	22	95.95	20	100.40	100.50	2	6,377	0.03%
2018/01/03	1	92.40	11	91.65	91.50	-10	6,492	-0.15%
2018/01/02	3	92.27	0	0.00	90.60	3	6,673	0.04%