世芯-KY (3661)-永豐金-永康券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	3217.10	2.1	3237.58	3145.00	1	2,506	0.04%
2024/05/02	1.2	3168.97	1.1	3176.69	3150.00	0.1	2,478	0.00%
2024/04/30	1	3120.11	1.1	3105.71	3120.00	0	2,452	0.00%
2024/04/29	8.1	3178.89	8.2	3180.80	3125.00	-0.1	2,451	0.00%
2024/04/26	2.1	2958.12	3.2	3011.29	3110.00	-1.1	2,411	-0.04%
2024/04/25	4.1	2895.99	3.2	2901.61	2830.00	0.9	2,409	0.04%
2024/04/24	5	2923.21	6.1	2944.30	2975.00	-1	2,394	-0.04%
2024/04/23	2.3	2836.79	2	2847.50	2860.00	0.3	2,391	0.01%
2024/04/22	5.3	2865.14	5.1	2847.68	2765.00	0.2	2,381	0.01%
2024/04/19	9.1	2920.89	7.3	2886.13	2860.00	1.8	2,356	0.07%
2024/04/18	5.3	2908.46	6.1	2970.90	3035.00	-0.8	2,318	-0.04%
2024/04/17	6.1	2871.58	6	2884.93	2900.00	0.1	2,304	0.00%
2024/04/16	6.2	2786.47	7	2805.13	2830.00	-0.9	2,283	-0.04%
2024/04/15	7.1	2816.92	7.4	2817.73	2755.00	-0.3	2,233	-0.01%
2024/04/12	12.2	2951.95	10.2	2949.54	2900.00	2.1	2,215	0.09%
2024/04/11	6.2	3026.74	7.1	3042.79	3015.00	-0.9	2,175	-0.04%
2024/04/10	11.6	3086.84	11	3095.47	3020.00	0.6	2,163	0.03%
2024/04/09	7.7	3092.92	7	3137.79	3020.00	0.7	2,155	0.03%
2024/04/08	9.3	3249.63	6.2	3245.61	3150.00	3.1	2,145	0.14%
2024/04/03	3.1	3357.73	4.1	3358.90	3385.00	-1	2,125	-0.05%
2024/04/02	4.1	3402.57	4.3	3409.35	3400.00	-0.2	2,134	-0.01%
2024/04/01	5.1	3407.82	6	3409.10	3420.00	-1	2,132	-0.05%
2024/03/29	6.4	3334.05	6.3	3318.29	3340.00	0.1	2,121	0.00%
2024/03/28	4	3202.51	8.1	3207.56	3165.00	-4.1	2,086	-0.20%
2024/03/27	11.4	3235.03	8.1	3247.82	3150.00	3.3	2,073	0.16%
2024/03/26	10.3	3387.05	7.3	3397.30	3340.00	3	2,030	0.15%
2024/03/25	7.2	3529.97	6.2	3530.24	3460.00	1	2,019	0.05%
2024/03/22	5.3	3492.29	7	3448.05	3450.00	-1.8	2,007	-0.09%
2024/03/21	7.1	3421.26	5.4	3429.54	3395.00	1.7	1,988	0.09%
2024/03/20	13.5	3393.23	11	3386.82	3375.00	2.5	1,967	0.13%
2024/03/19	10.2	3524.79	8.3	3452.29	3305.00	1.9	1,940	0.10%
2024/03/18	1.2	3661.40	2	3652.50	3665.00	-0.8	1,893	-0.04%
2024/03/15	7.1	3643.91	6.4	3630.75	3605.00	0.7	1,900	0.04%
2024/03/14	9.4	3529.61	10	3639.63	3750.00	-0.6	1,871	-0.03%
2024/03/13	3.2	3554.40	3.2	3569.12	3410.00	0	1,850	0.00%
2024/03/12	7.2	3717.56	7.1	3666.90	3585.00	0.1	1,838	0.01%
2024/03/11	2.4	3779.75	1.3	3800.00	3750.00	1.1	1,831	0.06%
2024/03/08	4.3	3886.93	4.1	3864.63	3825.00	0.2	1,844	0.01%
2024/03/07	4.2	4025.86	4	3946.25	3910.00	0.2	1,833	0.01%
2024/03/06	3.1	4138.24	3.2	4122.50	4085.00	-0.1	1,833	-0.01%
2024/03/05	3.1	4254.67	5.2	4213.96	4200.00	-2.1	1,955	-0.11%
2024/03/04	3.1	4289.23	2.1	4300.82	4200.00	1	1,972	0.05%
2024/03/01	1.1	4244.56	1.2	4250.85	4340.00	0	1,981	0.00%
2024/02/29	1.3	4040.08	1	4086.51	4140.00	0.3	1,986	0.01%
2024/02/27	4.1	3932.30	3.2	3983.04	3960.00	0.9	1,975	0.05%
2024/02/26	4.1	3955.01	5	3971.00	3975.00	-0.9	1,984	-0.04%
2024/02/23	1.1	4007.14	1.1	4016.29	3900.00	0	1,989	0.00%
2024/02/22	1.2	4062.06	2	4078.52	4015.00	-0.9	1,985	-0.04%
2024/02/21	2.1	4016.05	1.3	4013.56	3990.00	0.8	1,969	0.04%
2024/02/20	1.1	4100.47	1	4131.35	4150.00	0	1,964	0.00%
2024/02/19	3.1	4060.49	3	4085.00	4080.00	0.1	1,973	0.01%
2024/02/16	5.3	4297.77	5.5	4389.45	4185.00	-0.2	2,007	-0.01%
2024/02/15	3.2	4368.00	3.8	4386.63	4430.00	-0.7	2,012	-0.03%
2024/02/05	0.2	4059.29	0	4086.67	4105.00	0.1	2,019	0.01%
2024/02/02	0	3927.14	0	3990.00	3985.00	0	2,048	0.00%
2024/02/01	1.1	3980.00	1.1	3979.65	3960.00	0	2,080	0.00%
2024/01/31	2.1	3863.57	2.1	3890.24	3900.00	0	2,090	0.00%
2024/01/30	5.1	3860.89	5.1	3838.61	3835.00	0	2,101	0.00%
2024/01/29	0.1	3830.38	0.1	3820.00	3800.00	0	2,113	0.00%
2024/01/26	3.5	3803.10	3	3766.89	3895.00	0.5	2,155	0.02%
2024/01/25	6.1	3722.12	6.1	3727.79	3720.00	0	2,177	0.00%
2024/01/24	4.1	3734.87	4.2	3702.76	3680.00	-0.2	2,195	-0.01%
2024/01/23	5	3787.99	5.2	3791.83	3750.00	-0.2	2,225	-0.01%
2024/01/22	8.2	3818.60	8.1	3813.15	3815.00	0.1	2,257	0.00%
2024/01/19	9.5	3706.45	9.2	3739.35	3735.00	0.3	2,271	0.01%
2024/01/18	8.1	3628.02	8	3626.89	3690.00	0.1	2,256	0.00%
2024/01/17	7.1	3630.41	7.2	3623.40	3565.00	0	2,269	0.00%
2024/01/16	10.1	3693.10	9.1	3713.11	3670.00	1	2,259	0.04%
2024/01/15	9.2	3713.23	11.3	3723.25	3700.00	-2.1	2,259	-0.09%
2024/01/12	7.1	3751.36	6.2	3763.06	3735.00	0.9	2,266	0.04%
2024/01/11	10.3	3805.20	10.5	3756.03	3830.00	-0.2	2,294	-0.01%
2024/01/10	9.2	3619.08	9.2	3589.83	3650.00	0	2,316	0.00%
2024/01/09	6.3	3586.96	6.2	3554.80	3590.00	0.1	2,332	0.00%
2024/01/08	5	3458.96	6.1	3437.72	3455.00	-1.1	2,320	-0.05%
2024/01/05	5.1	3384.12	4	3376.26	3390.00	1.1	2,328	0.05%
2024/01/04	4.1	3377.57	4	3383.75	3365.00	0.1	2,350	0.00%
2024/01/03	6.1	3430.56	6	3405.90	3445.00	0.1	2,373	0.00%
2024/01/02	7.3	3377.90	7	3405.05	3445.00	0.3	2,369	0.01%
2023/12/29	7.1	3272.42	7	3272.13	3275.00	0.1	2,336	0.00%
2023/12/28	7.1	3312.93	7.1	3326.10	3260.00	0	2,330	0.00%
2023/12/27	3	3328.53	3.3	3349.41	3305.00	-0.3	2,328	-0.01%
2023/12/26	6.2	3433.61	6	3423.33	3420.00	0.2	2,326	0.01%
2023/12/25	3	3385.00	3.1	3395.00	3375.00	-0.1	2,342	0.00%
2023/12/22	6.1	3374.77	6.1	3370.24	3370.00	0.1	2,370	0.00%
2023/12/21	5	3331.10	5.1	3347.18	3340.00	-0.1	2,380	0.00%
2023/12/20	5.1	3331.27	5	3354.00	3365.00	0.1	2,400	0.00%
2023/12/19	5.2	3350.80	5	3335.00	3310.00	0.2	2,425	0.01%
2023/12/18	9.1	3392.87	9.2	3429.68	3360.00	-0.1	2,438	0.00%
2023/12/15	6.2	3479.54	6.3	3513.57	3440.00	-0.1	2,448	0.00%
2023/12/14	4.3	3499.03	4.4	3658.19	3495.00	-0.1	2,442	0.00%
2023/12/13	4	3634.93	4	3572.70	3650.00	0	2,416	0.00%
2023/12/12	11	3516.36	11.1	3517.16	3520.00	-0.1	2,423	-0.01%
2023/12/11	7.2	3496.19	6.1	3408.37	3510.00	1.1	2,427	0.04%
2023/12/08	6.3	3379.99	6.3	3377.43	3335.00	0	2,445	0.00%
2023/12/07	9	3347.76	9	3330.46	3370.00	0	2,434	0.00%
2023/12/06	10.1	3297.14	9	3299.46	3290.00	1	2,420	0.04%
2023/12/05	8.2	3224.57	9	3125.57	3240.00	-0.8	2,381	-0.03%
2023/12/04	5.1	3105.01	5.1	3095.76	3110.00	0	2,347	0.00%
2023/12/01	11.1	3086.01	11	3085.52	3080.00	0	2,332	0.00%
2023/11/30	7.2	3142.43	7	3142.86	3110.00	0.2	2,308	0.01%
2023/11/29	7	3059.33	7.1	3076.35	3050.00	0	2,175	0.00%
2023/11/28	7.3	3108.22	8	3093.76	3130.00	-0.8	2,161	-0.03%
2023/11/27	5.1	3068.10	5.4	3016.87	2950.00	-0.2	2,148	-0.01%
2023/11/24	1	3089.95	1.1	3142.73	3050.00	-0.1	2,155	0.00%
2023/11/22	0.1	3158.67	0	3180.00	3170.00	0.1	2,163	0.00%
2023/11/21	0	0.00	0.2	3172.99	3135.00	-0.2	2,165	-0.01%
2023/11/20	2.1	3194.51	2	3227.31	3185.00	0.1	2,185	0.01%
2023/11/17	6.2	3215.32	5	3182.13	3230.00	1.2	2,231	0.05%
2023/11/16	5.3	3088.15	6	3089.90	3090.00	-0.8	2,262	-0.03%
2023/11/15	4.1	3230.27	3.3	3282.11	3105.00	0.8	2,250	0.04%
2023/11/14	3	3330.44	4.1	3386.52	3285.00	-1	2,245	-0.05%
2023/11/13	9.1	3253.55	7.1	3291.49	3235.00	2.1	2,266	0.09%
2023/11/10	10.2	3170.73	11.4	3208.78	3200.00	-1.1	2,265	-0.05%
2023/11/09	8.2	3269.88	7	3060.91	3240.00	1.1	2,261	0.05%
2023/11/08	6.1	3044.63	7.1	3001.91	3045.00	-1.1	2,233	-0.05%
2023/11/07	6	2995.83	6.2	2982.85	3000.00	-0.2	2,271	-0.01%
2023/11/06	9.1	2945.91	10.1	2933.99	2955.00	-1	2,288	-0.04%
2023/11/03	9	2786.69	10.2	2778.59	2855.00	-1.2	2,290	-0.05%
2023/11/02	7.4	2811.28	6	2800.00	2820.00	1.4	2,282	0.06%
2023/11/01	4.4	2683.46	4	2646.25	2680.00	0.4	2,266	0.02%
2023/10/31	7	2670.71	6.6	2769.44	2625.00	0.4	2,275	0.02%
2023/10/30	5.3	2743.78	6	2683.57	2755.00	-0.7	2,292	-0.03%
2023/10/27	7.5	2575.08	7.2	2571.17	2610.00	0.3	2,297	0.01%
2023/10/26	1	2480.83	1.4	2530.37	2465.00	-0.3	2,328	-0.01%
2023/10/25	10.1	2632.90	10.1	2634.48	2620.00	0.1	2,324	0.00%
2023/10/24	6.2	2535.97	6	2555.00	2570.00	0.2	2,313	0.01%
2023/10/23	4	2514.90	4.3	2510.58	2500.00	-0.3	2,324	-0.01%
2023/10/20	4.1	2570.90	4	2572.50	2575.00	0.1	2,352	0.00%
2023/10/19	7.4	2538.67	7	2506.43	2600.00	0.4	2,365	0.02%
2023/10/18	6.2	2494.21	6.2	2498.07	2440.00	0	2,368	0.00%
2023/10/17	6.3	2689.52	6.7	2781.31	2630.00	-0.4	2,343	-0.02%
2023/10/16	7.1	2744.94	7	2727.86	2745.00	0.1	2,388	0.00%
2023/10/13	0.3	2773.28	0.6	2733.33	2770.00	-0.3	2,416	-0.01%
2023/10/12	3	2851.94	3	2852.58	2800.00	0	2,416	0.00%
2023/10/11	9.3	2785.91	7	2861.43	2770.00	2.3	2,412	0.10%
2023/10/06	5.1	2741.14	6.1	2746.91	2775.00	-1	2,444	-0.04%
2023/10/05	8.1	2710.56	7.1	2727.89	2710.00	1	2,445	0.04%
2023/10/04	3	2688.33	4.2	2672.62	2690.00	-1.2	2,475	-0.05%
2023/10/03	6	2698.33	6	2756.67	2695.00	0	2,491	0.00%
2023/10/02	7	2745.71	8	2776.27	2730.00	-1	2,525	-0.04%
2023/09/28	6	2689.98	6	2703.33	2690.00	0	2,544	0.00%
2023/09/27	9.3	2638.91	10	2642.50	2635.00	-0.7	2,613	-0.03%
2023/09/26	5.1	2593.56	5.1	2638.43	2600.00	0	2,618	0.00%
2023/09/25	4.1	2599.23	4.2	2579.57	2625.00	0	2,633	0.00%
2023/09/22	4.5	2394.81	6	2390.82	2500.00	-1.5	2,628	-0.06%
2023/09/21	2	2365.02	1.1	2407.27	2360.00	0.9	2,625	0.04%
2023/09/20	5.1	2501.01	5.5	2572.00	2450.00	-0.4	2,629	-0.02%
2023/09/19	8.2	2633.98	8.1	2675.15	2605.00	0.2	2,646	0.01%
2023/09/18	9	2616.23	9	2620.00	2615.00	0	2,661	0.00%
2023/09/15	8	2618.74	8.2	2674.47	2645.00	-0.2	2,696	-0.01%
2023/09/14	10	2657.50	11	2670.40	2655.00	-1	2,707	-0.04%
2023/09/13	12.1	2652.51	11	2597.50	2620.00	1	2,709	0.04%
2023/09/12	11.3	2528.50	11	2490.00	2530.00	0.3	2,703	0.01%
2023/09/11	0.1	2419.08	0	0.00	2400.00	0.1	2,764	0.00%
2023/09/08	0	2405.71	1.4	2409.91	2410.00	-1.3	2,784	-0.05%
2023/09/07	1	2450.19	3.1	2448.68	2450.00	-2.1	2,856	-0.07%
2023/09/06	1.1	2518.63	0	0.00	2500.00	1.1	2,905	0.04%
2023/09/05	0	2510.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0.3	2506.70	0	2455.00	2480.00	0.2	3,060	0.01%
2023/09/01	3.1	2450.70	1.1	2484.30	2445.00	2.1	3,100	0.07%
2023/08/31	8.1	2482.42	7.3	2527.74	2470.00	0.8	3,158	0.02%
2023/08/30	6	2546.77	6	2545.83	2555.00	0	3,172	0.00%
2023/08/29	4	2418.82	4	2447.44	2490.00	0	3,198	0.00%
2023/08/28	5	2424.94	5	2426.03	2410.00	0	3,216	0.00%
2023/08/25	7	2442.96	7	2463.42	2430.00	0	3,232	0.00%
2023/08/24	7	2527.72	6	2545.03	2495.00	1	3,285	0.03%
2023/08/23	6.1	2367.75	6.1	2370.09	2390.00	0	3,351	0.00%
2023/08/22	4	2362.50	3.1	2329.84	2380.00	0.9	3,396	0.03%
2023/08/21	0	0.00	0.3	2165.00	2165.00	-0.3	3,491	-0.01%
2023/08/18	8.1	1958.97	8	1976.88	1970.00	0.1	3,537	0.00%
2023/08/17	9	1955.00	9	1963.90	1970.00	0	3,575	0.00%
2023/08/16	7	1884.30	7	1895.00	1905.00	0	3,578	0.00%
2023/08/15	2	1885.00	3.1	1898.85	1890.00	-1.1	3,662	-0.03%
2023/08/14	3	1798.54	3	1806.67	1815.00	0	3,667	0.00%
2023/08/11	9.2	1798.42	12.4	1826.04	1820.00	-3.2	3,707	-0.09%
2023/08/10	7.3	1955.34	8.5	1895.65	1865.00	-1.2	3,748	-0.03%
2023/08/09	11	2092.27	9.2	2141.23	2070.00	1.8	3,748	0.05%
2023/08/08	12.2	2134.44	9	2147.78	2145.00	3.1	3,774	0.08%
2023/08/07	0.2	1938.65	0	0.00	2040.00	0.2	3,773	0.01%
2023/08/04	4.1	1900.61	4	1917.50	1855.00	0.1	3,877	0.00%
2023/08/02	3.2	1928.59	3.6	1932.65	1895.00	-0.4	3,883	-0.01%
2023/08/01	3.4	1960.48	3.2	1959.98	1960.00	0.2	3,897	0.01%
2023/07/31	15.2	2030.81	16.1	2024.85	1990.00	-0.9	3,887	-0.02%
2023/07/28	0	2135.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	2.5	2171.57	7.6	2140.70	2140.00	-5	3,880	-0.13%
2023/07/26	8.6	2240.46	7.3	2267.98	2155.00	1.3	3,932	0.03%
2023/07/25	4.3	2214.92	5	2250.00	2210.00	-0.7	3,966	-0.02%
2023/07/24	3	2210.00	3	2236.67	2210.00	0	4,015	0.00%
2023/07/21	12	2180.83	12	2190.83	2230.00	0	4,046	0.00%
2023/07/20	2	2127.51	2	2130.00	2150.00	0	4,086	0.00%
2023/07/19	4.7	2152.06	6.2	2095.82	2130.00	-1.5	4,098	-0.04%
2023/07/18	8.7	1993.59	8.4	1980.36	1975.00	0.4	4,130	0.01%
2023/07/17	9.5	1955.26	10.5	1929.12	1925.00	-1	4,132	-0.02%
2023/07/14	14	1973.21	13.1	1979.22	1980.00	1	4,158	0.02%
2023/07/13	4	1951.25	4.1	1963.42	1950.00	-0.1	4,183	0.00%
2023/07/12	3.5	1880.00	3	1885.00	1880.00	0.5	4,143	0.01%
2023/07/11	0	1905.00	0.7	1861.96	1840.00	-0.7	4,175	-0.02%
2023/07/10	3.2	1893.34	3.3	1883.04	1895.00	-0.1	4,176	0.00%
2023/07/07	5.6	1859.73	5	1888.00	1860.00	0.6	4,198	0.01%
2023/07/06	7.2	1838.23	7.1	1825.23	1880.00	0.1	4,261	0.00%
2023/07/05	5.3	1752.20	4.5	1755.00	1810.00	0.8	4,279	0.02%
2023/07/04	3	1895.00	3	1898.33	1895.00	0	4,223	0.00%
2023/07/03	1	1880.06	2	1855.00	1890.00	-1	4,217	-0.02%
2023/06/30	7	1792.93	7	1800.71	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	2	1775.00	1805.00	-2	4,226	-0.05%
2023/06/28	9	1758.89	8	1774.38	1730.00	1	4,277	0.02%
2023/06/27	9	1785.00	9.2	1830.05	1750.00	-0.2	4,293	0.00%
2023/06/26	9.3	1820.14	8.1	1790.23	1835.00	1.2	4,299	0.03%
2023/06/21	4.7	1820.37	5	1825.58	1810.00	-0.4	4,342	-0.01%
2023/06/20	7.4	1843.32	7	1858.57	1845.00	0.4	4,367	0.01%
2023/06/19	7.1	1832.87	7	1832.86	1835.00	0.1	4,403	0.00%
2023/06/16	11	1831.37	11.1	1816.49	1840.00	-0.1	4,484	0.00%
2023/06/15	9	1802.78	7.2	1838.63	1800.00	1.8	4,515	0.04%
2023/06/14	3	1755.00	3.1	1740.48	1760.00	-0.1	4,627	0.00%
2023/06/13	4.1	1744.15	4	1733.75	1775.00	0.1	4,776	0.00%
2023/06/12	1.2	1613.72	2	1615.01	1650.00	-0.8	4,817	-0.02%
2023/06/09	5.2	1620.77	4.2	1632.62	1585.00	1	4,856	0.02%
2023/06/08	8	1592.46	8	1613.44	1560.00	0	4,887	0.00%
2023/06/07	6.6	1629.64	6	1595.83	1670.00	0.6	4,866	0.01%
2023/06/06	5.4	1579.96	5.1	1593.82	1620.00	0.3	4,900	0.01%
2023/06/05	5.1	1660.22	5	1658.00	1645.00	0.1	4,953	0.00%
2023/06/02	4	1671.25	5.1	1705.88	1655.00	-1.1	4,948	-0.02%
2023/06/01	6	1638.52	6	1640.83	1700.00	0	4,959	0.00%
2023/05/31	5.2	1659.71	5.1	1667.82	1655.00	0.1	5,027	0.00%
2023/05/30	4	1647.77	4.1	1652.88	1685.00	0	5,072	0.00%
2023/05/29	4.2	1630.24	6	1609.24	1660.00	-1.8	5,140	-0.04%
2023/05/26	9	1541.61	9	1566.81	1510.00	0	5,143	0.00%
2023/05/25	8.2	1604.14	8.2	1592.63	1560.00	0	5,181	0.00%
2023/05/24	9.1	1542.14	10	1556.00	1540.00	-0.9	5,127	-0.02%
2023/05/23	8	1586.25	8	1578.74	1580.00	0	5,123	0.00%
2023/05/22	2	1554.76	2.1	1542.56	1525.00	0	5,086	0.00%
2023/05/19	5	1526.00	9.3	1512.92	1565.00	-4.3	5,110	-0.08%
2023/05/18	0	1460.00	0.1	1455.00	1440.00	-0.1	5,090	0.00%
2023/05/17	10	1431.50	8.2	1422.10	1445.00	1.8	5,102	0.03%
2023/05/16	10.2	1395.06	10	1399.52	1410.00	0.2	5,157	0.00%
2023/05/15	1.1	1344.42	1	1345.00	1350.00	0.1	5,138	0.00%
2023/05/12	1	1315.00	1	1300.00	1355.00	0	5,177	0.00%
2023/05/11	2	1312.50	2.1	1338.33	1305.00	-0.1	5,183	0.00%
2023/05/10	16.1	1307.00	17.6	1317.32	1345.00	-1.5	5,249	-0.03%
2023/05/09	1	1265.00	1.1	1252.09	1275.00	-0.1	5,173	0.00%
2023/05/08	4.1	1278.15	4	1281.25	1260.00	0.1	5,186	0.00%
2023/05/05	2	1247.50	2	1235.08	1260.00	0	5,200	0.00%
2023/05/04	2.1	1232.89	2	1235.00	1225.00	0.1	5,260	0.00%
2023/05/03	5.1	1241.01	5	1238.00	1230.00	0.1	5,280	0.00%
2023/05/02	4.1	1240.03	7	1211.46	1260.00	-2.9	5,289	-0.06%
2023/04/28	5	1191.02	2	1215.11	1185.00	3	5,288	0.06%
2023/04/27	6.4	1206.25	6	1187.50	1215.00	0.4	5,255	0.01%
2023/04/26	9.1	1160.55	9	1157.22	1170.00	0.1	5,203	0.00%
2023/04/25	6.2	1154.67	8.1	1168.31	1135.00	-1.9	5,175	-0.04%
2023/04/24	3.2	1191.63	3	1193.33	1210.00	0.2	5,117	0.00%
2023/04/21	8.7	1215.09	8.8	1250.51	1195.00	0	5,136	0.00%
2023/04/20	4.3	1315.12	4	1315.00	1315.00	0.3	5,067	0.01%
2023/04/19	1.1	1297.99	1	1285.00	1295.00	0.1	5,100	0.00%
2023/04/18	0.1	1285.39	0.4	1280.00	1280.00	-0.3	5,111	-0.01%
2023/04/17	2.1	1350.20	3	1351.67	1340.00	-0.9	5,140	-0.02%
2023/04/14	6.4	1354.45	6	1345.76	1360.00	0.3	5,198	0.01%
2023/04/13	4.3	1308.38	3.3	1309.70	1290.00	1	5,237	0.02%
2023/04/12	4	1328.82	4	1322.50	1340.00	0	5,269	0.00%
2023/04/11	11.1	1345.42	7	1346.43	1345.00	4.1	5,263	0.08%
2023/04/10	3.2	1282.28	2.2	1297.81	1315.00	1	5,250	0.02%
2023/04/07	1.2	1257.46	1.1	1250.46	1250.00	0.1	5,237	0.00%
2023/04/06	0.1	1234.03	0.3	1210.00	1210.00	-0.2	5,250	0.00%
2023/03/31	2.5	1219.46	1	1255.00	1240.00	1.5	5,259	0.03%
2023/03/30	1.1	1215.46	1	1190.00	1180.00	0.1	5,275	0.00%
2023/03/29	1.1	1159.09	1	1180.00	1210.00	0.1	5,295	0.00%
2023/03/28	10	1219.50	11	1235.00	1215.00	-1	5,317	-0.02%
2023/03/27	7	1260.00	7.1	1252.89	1260.00	-0.1	5,307	0.00%
2023/03/24	0.1	1257.50	0.9	1272.78	1255.00	-0.8	5,311	-0.02%
2023/03/23	3	1316.67	4	1311.25	1305.00	-1	5,301	-0.02%
2023/03/22	6	1300.83	6	1295.83	1305.00	0	5,301	0.00%
2023/03/21	9	1272.78	9	1244.50	1290.00	0	5,287	0.00%
2023/03/20	7	1231.43	7	1201.43	1245.00	0	5,243	0.00%
2023/03/17	19	1198.93	19	1189.21	1205.00	0	5,268	0.00%
2023/03/16	17	1083.24	18	1085.83	1125.00	-1	5,121	-0.02%
2023/03/15	7.2	1036.04	7	1035.71	1025.00	0.2	5,011	0.00%
2023/03/14	16.2	1011.85	15.1	1004.87	989.00	1.1	4,940	0.02%
2023/03/13	14.1	989.99	14.1	982.52	998.00	0.1	4,894	0.00%
2023/03/10	2.1	1014.30	2.6	1005.69	998.00	-0.5	4,852	-0.01%
2023/03/09	2	1040.00	3.1	1023.53	1030.00	-1.1	4,901	-0.02%
2023/03/08	10.7	1006.17	10.2	1008.96	1000.00	0.5	4,905	0.01%
2023/03/07	2.2	956.98	1	947.00	957.00	1.2	4,835	0.02%
2023/03/06	2.4	955.12	2.2	953.27	957.00	0.2	4,850	0.00%
2023/03/03	11.2	977.19	10.1	976.81	968.00	1.1	4,851	0.02%
2023/03/02	1	1010.00	1.2	1030.02	1005.00	-0.2	4,837	0.00%
2023/03/01	9.3	980.24	11	971.91	1035.00	-1.7	4,831	-0.04%
2023/02/24	3	963.00	1	979.77	944.00	2	4,792	0.04%
2023/02/23	22.9	972.45	23.1	958.92	958.00	-0.2	4,752	0.00%
2023/02/22	12	921.58	13	904.45	900.00	-0.9	4,708	-0.02%
2023/02/21	2.2	938.41	2	940.00	940.00	0.2	4,697	0.00%
2023/02/20	2	933.50	2	950.00	927.00	0	4,755	0.00%
2023/02/17	8	932.63	8	935.25	929.00	0	4,821	0.00%
2023/02/16	4.4	953.44	4	943.25	961.00	0.4	4,823	0.01%
2023/02/15	6.2	913.43	6	915.00	920.00	0.2	4,888	0.00%
2023/02/14	4.2	953.17	4.3	960.82	912.00	0	4,929	0.00%
2023/02/13	12.7	984.66	11	962.10	959.00	1.7	4,931	0.03%
2023/02/10	2	976.00	3	965.42	978.00	-1	5,033	-0.02%
2023/02/09	2	1010.00	2	999.00	1005.00	0	5,114	0.00%
2023/02/08	8	981.50	8.5	981.81	998.00	-0.5	5,177	-0.01%
2023/02/07	1	949.00	2.1	947.12	949.00	-1.1	5,202	-0.02%
2023/02/06	4	926.50	4	925.00	933.00	0	5,249	0.00%
2023/02/03	4.2	931.99	6.1	935.87	943.00	-2	5,340	-0.04%
2023/02/02	3	921.00	4.2	915.83	926.00	-1.2	5,386	-0.02%
2023/02/01	2.5	874.71	2	873.50	888.00	0.5	5,530	0.01%
2023/01/31	1	843.00	2.5	855.80	843.00	-1.5	5,669	-0.03%
2023/01/30	8	873.12	7	872.86	864.00	1	5,770	0.02%
2023/01/17	4	856.25	4	849.50	846.00	0	5,859	0.00%
2023/01/16	3.5	858.32	3	862.33	862.00	0.5	5,979	0.01%
2023/01/13	2.3	842.15	2	850.00	837.00	0.3	6,083	0.00%
2023/01/12	5.1	839.21	6	833.67	839.00	-1	6,223	-0.02%
2023/01/11	2	830.00	1.8	831.14	833.00	0.3	6,322	0.00%
2023/01/10	0	849.00	0	0.00	851.00	0	6,424	0.00%
2023/01/09	5	857.80	6	862.67	854.00	-1	6,533	-0.02%
2023/01/06	5	853.80	5.2	849.85	837.00	-0.2	6,606	0.00%
2023/01/05	4	867.50	4	876.50	857.00	0	6,725	0.00%
2023/01/04	10	868.10	10	858.80	879.00	0	6,683	0.00%
2023/01/03	13	840.68	13	817.23	855.00	0	6,597	0.00%
2022/12/30	11.2	782.96	11	789.45	788.00	0.2	6,665	0.00%
2022/12/29	1	761.08	2	743.00	769.00	-1	6,707	-0.01%
2022/12/28	5.2	749.42	5	746.20	750.00	0.2	6,816	0.00%
2022/12/27	11	783.82	10	781.10	780.00	1	6,789	0.01%
2022/12/26	6	782.50	4	788.00	781.00	2	6,824	0.03%
2022/12/23	7.1	802.58	7	801.43	803.00	0.1	6,882	0.00%
2022/12/22	7	818.57	6	815.50	814.00	1	6,943	0.01%
2022/12/21	4.1	823.39	3.5	816.86	809.00	0.6	6,998	0.01%
2022/12/20	0.5	872.63	1	854.86	823.00	-0.5	7,025	-0.01%
2022/12/19	15.3	877.14	15	881.87	885.00	0.3	7,004	0.00%
2022/12/16	9	870.00	9.3	872.54	876.00	-0.3	7,108	0.00%
2022/12/15	11	889.27	10.7	891.50	885.00	0.3	7,139	0.00%
2022/12/14	6.7	890.99	6	890.17	911.00	0.7	7,108	0.01%
2022/12/13	7	883.86	7	883.29	865.00	0	7,085	0.00%
2022/12/12	4	896.75	4.2	903.07	879.00	-0.2	7,073	0.00%
2022/12/09	6.5	912.40	8	911.25	915.00	-1.6	7,090	-0.02%
2022/12/08	7.4	870.29	3	867.33	878.00	4.4	7,048	0.06%
2022/12/07	4.1	878.98	3.8	866.00	858.00	0.3	7,064	0.00%
2022/12/06	6.3	911.77	7.3	900.68	894.00	-1	7,035	-0.01%
2022/12/05	7	924.00	7	909.01	909.00	0	7,096	0.00%
2022/12/02	12.5	898.59	12	900.58	913.00	0.5	7,137	0.01%
2022/12/01	12	930.67	12.5	919.18	895.00	-0.5	7,173	-0.01%
2022/11/30	11	929.73	10	929.40	927.00	1	7,136	0.01%
2022/11/29	11	886.00	12	888.58	902.00	-1	7,167	-0.01%
2022/11/28	10.8	894.33	9	891.11	890.00	1.8	7,272	0.02%
2022/11/25	8	892.25	6.8	893.67	883.00	1.3	7,324	0.02%
2022/11/24	8.8	905.34	9	906.11	916.00	-0.2	7,308	0.00%
2022/11/23	20.2	880.71	20	880.70	879.00	0.2	7,304	0.00%
2022/11/22	8	878.75	8	875.38	862.00	0	7,350	0.00%
2022/11/21	9	893.89	9	894.33	890.00	0	7,340	0.00%
2022/11/18	6	876.67	6	882.00	875.00	0	7,386	0.00%
2022/11/17	9	873.00	11	870.64	882.00	-2	7,354	-0.03%
2022/11/16	15	856.13	16	855.13	860.00	-1	7,333	-0.01%
2022/11/15	6	833.67	7	831.57	843.00	-1	7,287	-0.01%
2022/11/14	18	832.89	19	834.58	830.00	-1	7,262	-0.01%
2022/11/11	14	847.36	14	845.07	823.00	0	7,296	0.00%
2022/11/10	25	797.96	29	796.55	800.00	-4	7,250	-0.06%
2022/11/09	16	786.25	14	785.64	790.00	2	7,288	0.03%
2022/11/08	15	796.53	14	799.30	778.00	1	7,308	0.01%
2022/11/07	26	773.62	28	767.21	797.00	-2	7,285	-0.03%
2022/11/04	16	717.94	19	712.53	725.00	-3	7,232	-0.04%
2022/11/03	19	696.32	19	693.37	701.00	0	7,157	0.00%
2022/11/02	16	672.94	15	674.67	678.00	1	7,111	0.01%
2022/11/01	20	667.25	20	662.10	676.00	0	7,082	0.00%
2022/10/31	12	643.17	12	642.42	649.00	0	7,045	0.00%
2022/10/28	25	630.60	27	628.81	626.00	-2	7,066	-0.03%
2022/10/27	25	603.36	24	598.38	619.00	1	6,921	0.01%
2022/10/26	34	569.29	35.2	573.25	583.00	-1.2	6,816	-0.02%
2022/10/25	15	588.67	13	596.54	580.00	2	6,773	0.03%
2022/10/24	29.2	630.02	34	619.71	597.00	-4.9	6,734	-0.07%
2022/10/21	9	643.65	9	653.78	620.00	0	6,695	0.00%
2022/10/20	22	657.45	22.5	660.76	673.00	-0.5	6,644	-0.01%
2022/10/19	34.3	689.31	32	689.03	692.00	2.3	6,524	0.04%
2022/10/18	20	666.95	17	670.24	671.00	3	6,474	0.05%
2022/10/17	23.2	669.13	24	672.83	691.00	-0.8	6,434	-0.01%
2022/10/14	12	702.48	14.1	697.08	670.00	-2	6,389	-0.03%
2022/10/13	28	709.14	22.5	700.28	681.00	5.5	6,374	0.09%
2022/10/12	5	755.98	3	758.00	746.00	2	6,282	0.03%
2022/10/11	0	829.00	2	829.00	828.00	-2	6,364	-0.03%
2022/10/07	39.3	887.66	39.4	883.02	919.00	-0.2	6,508	0.00%
2022/10/06	19.2	892.68	19	876.84	908.00	0.2	6,492	0.00%
2022/10/05	24	896.13	23.6	884.94	838.00	0.5	6,489	0.01%
2022/10/04	13.1	882.79	11	886.55	901.00	2.1	6,459	0.03%
2022/10/03	13	848.31	12	852.08	857.00	1	6,468	0.02%
2022/09/30	8	842.75	10	821.40	867.00	-2	6,491	-0.03%
2022/09/29	11.2	844.51	11	847.36	823.00	0.2	6,492	0.00%
2022/09/28	4.1	835.61	4	839.50	810.00	0.1	6,484	0.00%
2022/09/27	5.3	861.88	5	865.60	865.00	0.3	6,510	0.00%
2022/09/26	14.1	889.29	14	888.14	866.00	0.1	6,498	0.00%
2022/09/23	56.1	899.33	56.7	888.10	914.00	-0.6	6,519	-0.01%
2022/09/22	6.1	936.09	6	921.67	950.00	0.1	6,435	0.00%
2022/09/21	5	900.60	6	904.83	900.00	-1	6,399	-0.02%
2022/09/20	4	917.00	4	911.50	909.00	0	6,415	0.00%
2022/09/19	1	919.98	2	912.00	900.00	-1	6,440	-0.02%
2022/09/16	6.1	939.18	6	935.17	908.00	0.1	6,506	0.00%
2022/09/15	4	967.50	3.2	994.95	944.00	0.8	6,519	0.01%
2022/09/14	5.1	944.91	4.4	947.37	953.00	0.6	6,562	0.01%
2022/09/13	1.4	961.47	1	963.00	939.00	0.4	6,594	0.01%
2022/09/12	7.1	949.30	11.1	938.19	959.00	-4	6,609	-0.06%
2022/09/08	27.1	886.81	27	878.59	896.00	0.1	6,588	0.00%
2022/09/07	14.2	855.42	15	854.00	846.00	-0.8	6,569	-0.01%
2022/09/06	7.2	862.30	6.1	863.05	846.00	1.1	6,531	0.02%
2022/09/05	14	886.64	14	889.64	870.00	0	6,550	0.00%
2022/09/02	22.1	885.80	24.2	885.37	925.00	-2.2	6,473	-0.03%
2022/09/01	13	860.92	13	863.31	855.00	0	6,366	0.00%
2022/08/31	8	864.37	8	862.25	857.00	0	6,313	0.00%
2022/08/30	21	865.24	21	869.95	866.00	0	6,301	0.00%
2022/08/29	23	847.83	23	832.57	873.00	0	6,231	0.00%
2022/08/26	9	848.67	8.3	837.58	828.00	0.8	6,148	0.01%
2022/08/25	2.2	823.98	3	824.33	841.00	-0.9	6,117	-0.01%
2022/08/24	10.1	790.66	10.3	789.95	793.00	-0.2	6,052	0.00%
2022/08/23	14	773.57	15	766.87	780.00	-1	6,024	-0.02%
2022/08/22	12	780.75	11.2	789.43	765.00	0.8	6,041	0.01%
2022/08/19	16	803.81	16	805.81	795.00	0	6,031	0.00%
2022/08/18	12	778.50	13	781.23	804.00	-1	6,027	-0.02%
2022/08/17	16.1	775.81	15	777.67	770.00	1.1	5,983	0.02%
2022/08/16	32.1	783.60	32	782.22	786.00	0.1	5,928	0.00%
2022/08/15	22.1	749.24	21	751.90	770.00	1.1	5,844	0.02%
2022/08/12	20.2	703.53	21.1	697.15	721.00	-0.9	5,748	-0.02%
2022/08/11	12.2	660.67	13.1	652.77	667.00	-0.9	5,632	-0.02%
2022/08/10	11	618.55	11	619.73	618.00	0	5,578	0.00%
2022/08/09	11	623.18	11	627.11	636.00	0	5,605	0.00%
2022/08/08	15	631.08	15	633.80	628.00	0	5,557	0.00%
2022/08/05	14	644.93	14	649.71	641.00	0	5,553	0.00%
2022/08/04	12	664.45	13.4	663.72	638.00	-1.4	5,548	-0.02%
2022/08/03	16	672.81	16	669.13	678.00	0	5,441	0.00%
2022/08/02	13	659.46	13	654.38	669.00	0	5,410	0.00%
2022/08/01	10	678.10	9	683.00	658.00	1	5,356	0.02%
2022/07/29	10.1	705.40	11	703.45	706.00	-1	5,317	-0.02%
2022/07/28	12.2	683.77	12	686.42	676.00	0.2	5,253	0.00%
2022/07/27	7.1	659.66	7	659.86	681.00	0.1	5,192	0.00%
2022/07/26	4	663.50	6	663.50	665.00	-2	5,183	-0.04%
2022/07/25	8	664.88	8	668.00	677.00	0	5,188	0.00%
2022/07/22	17	689.47	16	685.00	678.00	1	5,177	0.02%
2022/07/21	12	677.92	13	674.24	691.00	-1	5,119	-0.02%
2022/07/20	23	671.39	23	669.43	661.00	0	5,057	0.00%
2022/07/19	11	642.27	11	642.27	636.00	0	4,978	0.00%
2022/07/18	32.1	645.91	31	644.84	655.00	1.1	4,954	0.02%
2022/07/15	24	587.83	24	587.25	600.00	0	4,841	0.00%
2022/07/14	33.8	572.92	34.1	569.56	585.00	-0.3	4,718	-0.01%
2022/07/13	12	576.50	12	577.08	562.00	0	4,602	0.00%
2022/07/12	16	584.56	16	584.63	568.00	0	4,518	0.00%
2022/07/11	7	624.43	5	629.80	609.00	2	4,440	0.05%
2022/07/08	15	653.53	15	648.67	637.00	0	4,397	0.00%
2022/07/07	23.2	636.29	24	636.25	654.00	-0.8	4,346	-0.02%
2022/07/06	10	625.40	10	629.80	608.00	0	4,288	0.00%
2022/07/05	21	634.81	21.1	635.09	633.00	-0.1	4,218	0.00%
2022/07/04	7.1	651.70	6	651.00	663.00	1.1	4,105	0.03%
2022/07/01	22	681.82	23	678.04	639.00	-1	4,057	-0.02%
2022/06/30	7	708.71	6	704.50	694.00	1	3,952	0.03%
2022/06/29	4	729.00	3	714.33	731.00	1	3,905	0.03%
2022/06/28	12	728.25	12	722.58	721.00	0	3,877	0.00%
2022/06/27	9	754.22	12	752.75	754.00	-3	3,852	-0.08%
2022/06/24	17.1	700.58	17	705.12	713.00	0.1	3,822	0.00%
2022/06/23	24.2	675.94	23	680.87	691.00	1.2	3,741	0.03%
2022/06/22	10.2	686.22	11	682.00	667.00	-0.8	3,694	-0.02%
2022/06/21	11.1	705.21	9	710.33	709.00	2.1	3,611	0.06%
2022/06/20	6.1	731.39	5.1	739.69	708.00	1	3,558	0.03%
2022/06/17	5.1	747.58	4.2	755.40	736.00	0.9	3,558	0.02%
2022/06/16	7.1	791.72	7	794.00	764.00	0.1	3,514	0.00%
2022/06/15	3.1	817.79	3.4	822.09	789.00	-0.2	3,508	-0.01%
2022/06/14	14.1	797.17	14	801.43	803.00	0.1	3,529	0.00%
2022/06/13	2	821.05	1	817.00	819.00	1	3,571	0.03%
2022/06/10	7	819.71	6	823.83	847.00	1	3,561	0.03%
2022/06/09	1.3	863.83	1	832.00	835.00	0.3	3,533	0.01%
2022/06/08	4	891.91	4	891.00	864.00	0	3,515	0.00%
2022/06/07	8	868.00	8	873.75	878.00	0	3,508	0.00%
2022/06/06	10	875.70	8	878.88	868.00	2	3,535	0.06%
2022/06/02	10	905.60	9	884.00	878.00	1	3,536	0.03%
2022/06/01	8.1	947.25	9.1	940.24	924.00	-1	3,503	-0.03%
2022/05/31	6	930.33	6	922.50	935.00	0	3,482	0.00%
2022/05/30	8.1	903.09	10	893.00	927.00	-2	3,485	-0.06%
2022/05/27	14.2	849.29	15	856.87	853.00	-0.8	3,434	-0.02%
2022/05/26	12	853.15	9	842.00	828.00	3	3,413	0.09%
2022/05/25	8	903.75	6	905.67	893.00	2	3,349	0.06%
2022/05/24	3	910.00	3.4	929.56	902.00	-0.4	3,300	-0.01%
2022/05/23	10	968.50	8	975.25	943.00	2	3,259	0.06%
2022/05/20	5	962.00	7.1	964.65	950.00	-2.1	3,224	-0.06%
2022/05/19	7	930.71	8	935.88	962.00	-1	3,196	-0.03%
2022/05/18	6	946.66	6	949.33	949.00	0	3,164	0.00%
2022/05/17	7.1	935.25	8	934.13	949.00	-1	3,136	-0.03%
2022/05/16	8	915.88	8	914.13	898.00	0	3,106	0.00%
2022/05/13	11	936.36	10.1	939.28	911.00	0.9	3,084	0.03%
2022/05/12	21.1	956.48	22	944.99	938.00	-0.9	3,035	-0.03%
2022/05/11	10.1	914.02	9	917.78	922.00	1.1	2,968	0.04%
2022/05/10	12	875.01	12	873.08	906.00	0	2,999	0.00%
2022/05/09	7	864.00	7	871.43	866.00	0	2,981	0.00%
2022/05/06	9	890.22	8	891.63	870.00	1	2,966	0.03%
2022/05/05	8.1	954.68	8	960.00	945.00	0.1	2,930	0.00%
2022/05/04	6	934.70	6	941.50	922.00	0	2,892	0.00%
2022/05/03	15.2	926.57	16	916.75	948.00	-0.8	2,851	-0.03%
2022/04/29	15	884.95	15	887.40	886.00	0	2,788	0.00%
2022/04/28	10	858.33	9	853.78	862.00	1	2,746	0.04%
2022/04/27	11.1	786.17	11	788.55	849.00	0.1	2,701	0.00%
2022/04/26	5.2	815.84	5	819.60	801.00	0.2	2,658	0.01%
2022/04/25	8	819.98	9.1	813.97	821.00	-1.1	2,645	-0.04%
2022/04/22	9.1	881.59	7.6	887.50	859.00	1.5	2,602	0.06%
2022/04/21	8	957.63	9	954.56	939.00	-1	2,549	-0.04%
2022/04/20	9	970.00	9	970.00	960.00	0	2,535	0.00%
2022/04/19	6.1	961.31	6	965.50	960.00	0.1	2,531	0.00%
2022/04/18	14	930.07	15	937.13	941.00	-1	2,531	-0.04%
2022/04/15	6	935.03	4	945.50	925.00	2	2,511	0.08%
2022/04/14	5.1	995.47	3	1002.33	981.00	2.1	2,482	0.08%
2022/04/13	8.4	973.19	8	972.25	984.00	0.4	2,466	0.02%
2022/04/12	10	940.77	9.4	941.66	920.00	0.6	2,438	0.03%
2022/04/11	2	984.50	3.3	964.61	954.00	-1.3	2,399	-0.05%
2022/04/08	10.4	1049.71	11	1027.73	1000.00	-0.6	2,378	-0.03%
2022/04/07	9	1103.89	7.5	1069.73	1060.00	1.5	2,361	0.06%
2022/04/01	0.3	1113.08	0	0.00	1110.00	0.3	2,342	0.01%
2022/03/31	2.1	1104.33	1	1090.00	1100.00	1.1	2,338	0.05%
2022/03/30	7	1105.71	8	1111.25	1090.00	-1	2,336	-0.04%
2022/03/29	2	1080.00	2	1105.00	1095.00	0	2,321	0.00%
2022/03/28	5	1040.00	6.1	1032.36	1085.00	-1.1	2,294	-0.05%
2022/03/25	7.1	1053.52	8	1064.38	1065.00	-0.9	2,275	-0.04%
2022/03/24	0.1	1002.58	2	1000.00	1035.00	-1.9	2,237	-0.08%
2022/03/23	8.1	1001.33	7	999.43	1005.00	1.1	2,234	0.05%
2022/03/22	17.1	962.46	17	965.18	970.00	0.1	2,230	0.00%
2022/03/21	3	937.33	4.1	941.74	948.00	-1.1	2,200	-0.05%
2022/03/18	9.1	936.00	6	938.50	920.00	3.1	2,195	0.14%
2022/03/17	14	978.64	15	983.07	986.00	-1	2,142	-0.05%
2022/03/16	21	922.77	18	930.61	908.00	3	2,064	0.15%
2022/03/15	7	1002.07	7	1015.00	972.00	0	1,938	0.00%
2022/03/14	3	1075.00	2	1105.00	1080.00	1	1,917	0.05%
2022/03/11	0	0.00	1	1060.00	1090.00	-1	1,914	-0.05%
2022/03/10	1	1055.00	2	1042.50	1080.00	-1	1,891	-0.05%
2022/03/09	5.4	1024.86	4	1061.25	983.00	1.4	1,869	0.08%
2022/03/08	4	1088.75	4	1088.75	1030.00	0	1,839	0.00%
2022/03/07	4	1136.25	3	1136.67	1100.00	1	1,816	0.06%
2022/03/04	1	1220.00	2	1180.00	1220.00	-1	1,837	-0.05%
2022/03/01	5	1162.00	4	1161.25	1140.00	1	1,875	0.05%
2022/02/24	1	1035.00	2	1045.00	1055.00	-1	1,869	-0.05%
2022/02/23	0	0.00	1	1090.00	1070.00	-1	1,865	-0.05%
2022/02/22	3	1075.00	1	1095.00	1070.00	2	1,864	0.11%
2022/02/18	1	1150.00	1	1125.00	1150.00	0	1,863	0.00%
2022/02/17	2	1152.50	2	1162.50	1155.00	0	1,862	0.00%
2022/02/16	3	1158.33	5.1	1131.67	1165.00	-2.1	1,847	-0.11%
2022/02/15	3	1075.00	2	1095.00	1060.00	1	1,830	0.05%
2022/02/14	4	1122.50	3	1111.67	1085.00	1	1,818	0.05%
2022/02/11	5	1127.00	6	1114.17	1160.00	-1	1,809	-0.06%
2022/02/10	14	1078.57	16	1075.63	1100.00	-2	1,794	-0.11%
2022/02/09	3	1068.33	4.2	1051.81	1075.00	-1.2	1,728	-0.07%
2022/02/08	5	977.80	5	972.40	980.00	0	1,711	0.00%
2022/02/07	2	910.00	2	923.50	950.00	0	1,708	0.00%
2022/01/26	1	934.00	1	938.00	935.00	0	1,712	0.00%
2022/01/25	1	916.97	1	923.03	899.00	0	1,738	0.00%
2022/01/24	3	911.33	4	909.46	911.00	-1	1,750	-0.06%
2022/01/21	0	0.00	0	951.00	921.00	0	1,751	0.00%
2022/01/20	1	945.00	1	964.85	976.00	0	1,753	0.00%
2022/01/19	1	958.00	1	932.00	928.00	0	1,766	0.00%
2022/01/18	6	993.17	4.5	991.81	968.00	1.5	1,772	0.08%
2022/01/17	2	932.50	2	929.00	943.00	0	1,784	0.00%
2022/01/14	2	910.00	2	923.00	916.00	0	1,823	0.00%
2022/01/13	0	0.00	0	928.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	0	934.00	925.00	0	1,948	0.00%
2022/01/11	4.3	904.33	0	0.00	898.00	4.3	1,992	0.22%
2022/01/10	1	941.00	1	950.00	965.00	0	2,017	0.00%
2022/01/06	4	960.75	4	963.50	944.00	0	2,155	0.00%
2022/01/05	3	984.33	3	983.67	982.00	0	2,188	0.00%
2022/01/04	0.3	981.67	0	0.00	979.00	0.3	2,201	0.01%
2022/01/03	0.1	1000.00	0	0.00	999.00	0.1	2,268	0.00%
2021/12/30	1	1000.00	1	1010.00	1020.00	0	2,371	0.00%
2021/12/29	2	999.00	2	990.00	990.00	0	2,494	0.00%
2021/12/27	1	1000.00	1	1010.10	1025.00	0	2,663	0.00%
2021/12/23	0	0.00	0.1	1020.00	1020.00	-0.1	2,774	0.00%
2021/12/20	1	968.00	1	959.00	968.00	0	2,828	0.00%
2021/12/17	5	973.20	5	970.20	961.00	0	2,854	0.00%
2021/12/16	2	988.95	2	999.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	2	934.00	984.00	-2	2,903	-0.07%
2021/12/14	2	988.44	2	963.00	929.00	0	2,903	0.00%
2021/12/13	1	1015.00	1	981.00	1015.00	0	2,926	0.00%
2021/12/10	1	988.00	1	996.00	979.00	0	2,944	0.00%
2021/12/09	3.1	999.35	2	1010.00	993.00	1.1	2,978	0.04%
2021/12/08	4	1021.25	4	1020.25	991.00	0	3,043	0.00%
2021/12/07	2	1017.50	3	1023.33	1005.00	-1	3,111	-0.03%
2021/12/06	3	1010.00	2	1019.93	1005.00	1	3,137	0.03%
2021/12/03	1	1045.00	1	1010.00	1045.00	0	3,189	0.00%
2021/12/02	2	1010.00	2	1007.58	1015.00	0	3,249	0.00%
2021/12/01	3	989.00	3	997.33	990.00	0	3,274	0.00%
2021/11/30	9	990.44	9	1017.05	1020.00	0	3,294	0.00%
2021/11/29	12	971.15	12	957.25	1010.00	0	3,321	0.00%
2021/11/26	27	942.94	26	952.77	941.00	1	3,349	0.03%
2021/11/25	2	986.00	0	986.00	986.00	2	3,324	0.06%
2021/11/24	4	1108.78	4	1103.75	1095.00	0	3,355	0.00%
2021/11/23	2	1137.49	2	1122.50	1115.00	0	3,362	0.00%
2021/11/22	2	1160.00	3	1161.68	1145.00	-1	3,390	-0.03%
2021/11/19	0	1160.00	0	1205.00	1160.00	0	3,436	0.00%
2021/11/18	1	1199.98	0	0.00	1175.00	1	3,506	0.03%
2021/11/17	5	1197.00	6	1193.33	1190.00	-1	3,555	-0.03%
2021/11/16	6	1234.17	6	1240.83	1220.00	0	3,566	0.00%
2021/11/15	6	1277.50	5	1275.00	1235.00	1	3,584	0.03%
2021/11/12	3	1281.62	3	1293.31	1265.00	0	3,634	0.00%
2021/11/11	0	0.00	0	1225.00	1220.00	0	3,633	0.00%
2021/11/10	2	1177.50	2	1192.50	1220.00	0	3,658	0.00%
2021/11/09	3	1221.55	4.2	1213.45	1190.00	-1.2	3,675	-0.03%
2021/11/08	4.2	1200.60	5	1201.00	1200.00	-0.8	3,687	-0.02%
2021/11/05	5	1221.70	3	1186.67	1235.00	2	3,721	0.05%
2021/11/04	5	1191.00	5	1185.00	1160.00	0	3,708	0.00%
2021/11/03	5	1146.00	5	1145.00	1205.00	0	3,709	0.00%
2021/11/02	9	1152.78	9	1174.44	1170.00	0	3,728	0.00%
2021/11/01	1	1075.00	4	1092.81	1130.00	-3	3,695	-0.08%
2021/10/29	0	997.00	0	0.00	1030.00	0	3,677	0.00%
2021/10/26	1	992.00	1.2	986.51	986.00	-0.2	3,659	-0.01%
2021/10/25	2.2	996.41	2	998.50	978.00	0.2	3,652	0.01%
2021/10/22	3	983.00	3	991.25	996.00	0	3,664	0.00%
2021/10/21	13	976.23	14	962.92	983.00	-1	3,652	-0.03%
2021/10/20	1	915.00	1.2	914.00	915.00	-0.2	3,558	-0.01%
2021/10/19	11	923.73	11	930.27	920.00	0	3,557	0.00%
2021/10/18	2	922.00	2	899.00	932.00	0	3,555	0.00%
2021/10/15	6	899.83	7	912.43	888.00	-1	3,563	-0.03%
2021/10/14	8	884.50	8	897.00	890.00	0	3,512	0.00%
2021/10/13	3.2	889.30	4	906.50	888.00	-0.9	3,460	-0.02%
2021/10/12	6	897.00	6	919.00	888.00	0	3,475	0.00%
2021/10/08	3.1	933.03	2	931.50	938.00	1.1	3,541	0.03%
2021/10/07	10	919.70	10	907.70	929.00	0	3,495	0.00%
2021/10/06	25	906.72	25.1	903.40	877.00	-0.1	3,432	0.00%
2021/10/05	15	850.27	15	835.00	867.00	0	3,351	0.00%
2021/10/04	13	842.38	13.1	848.18	801.00	-0.1	3,263	0.00%
2021/10/01	5	885.60	5.1	891.51	890.00	-0.1	3,213	0.00%
2021/09/30	16	921.31	17	894.71	928.00	-1	3,169	-0.03%
2021/09/29	3	846.00	2	852.00	844.00	1	3,122	0.03%
2021/09/28	3	899.00	3	891.00	899.00	0	3,123	0.00%
2021/09/27	5.1	899.54	5	895.60	902.00	0.1	3,126	0.00%
2021/09/24	3	890.33	4	895.71	895.00	-1	3,142	-0.03%
2021/09/23	6	882.67	6	890.17	898.00	0	3,127	0.00%
2021/09/22	3	849.70	6	847.67	857.00	-3	3,101	-0.10%
2021/09/17	9	842.33	10	842.29	847.00	-1	3,110	-0.03%
2021/09/16	10	832.30	9	834.22	840.00	1	3,134	0.03%
2021/09/15	8	810.50	7	800.71	827.00	1	3,161	0.03%
2021/09/14	3	799.00	3	814.33	800.00	0	3,257	0.00%
2021/09/13	8	804.23	12	815.67	802.00	-4	3,276	-0.12%
2021/09/10	9	812.33	6	789.17	819.00	3	3,294	0.09%
2021/09/09	8	765.00	12	760.25	745.00	-4	3,339	-0.12%
2021/09/08	9	798.00	6	792.33	781.00	3	3,350	0.09%
2021/09/07	2	799.00	3	777.33	764.00	-1	3,389	-0.03%
2021/09/06	3	758.99	1	768.00	752.00	2	3,414	0.06%
2021/09/03	0	0.00	1.2	742.96	720.00	-1.2	3,420	-0.03%
2021/09/02	9.2	745.77	9	752.33	730.00	0.2	3,423	0.00%
2021/09/01	12.1	730.95	16	717.44	737.00	-3.9	3,437	-0.11%
2021/08/31	5	698.00	0	0.00	699.00	5	3,378	0.15%
2021/08/30	1.1	666.18	1	671.00	673.00	0.1	3,370	0.00%
2021/08/26	5	665.00	6	665.00	652.00	-1	3,459	-0.03%
2021/08/25	3	671.33	3	663.67	689.00	0	3,496	0.00%
2021/08/24	4	660.75	3	660.00	654.00	1	3,629	0.03%
2021/08/23	1	638.00	3.1	643.94	644.00	-2.1	3,643	-0.06%
2021/08/20	0.1	560.00	0	0.00	586.00	0.1	3,671	0.00%
2021/08/19	4	563.25	4.2	563.43	553.00	-0.2	3,709	-0.01%
2021/08/18	0.1	560.00	0.1	560.00	576.00	0	3,761	0.00%
2021/08/17	0.1	573.00	0.1	578.00	573.00	0	3,830	0.00%
2021/08/16	0	573.00	0.1	575.64	569.00	0	3,927	0.00%
2021/08/13	0	0.00	0.2	607.00	594.00	-0.2	3,963	-0.01%
2021/08/12	0.5	586.56	0	0.00	602.00	0.5	3,981	0.01%
2021/08/11	5	581.00	6	584.33	575.00	-1	4,010	-0.02%
2021/08/10	5	578.40	6	567.83	574.00	-1	4,043	-0.02%
2021/08/09	10	574.90	10	580.80	575.00	0	4,109	0.00%
2021/08/06	3.1	583.36	2.1	578.95	571.00	1	4,145	0.02%
2021/08/05	5	618.00	7	608.86	608.00	-2	4,243	-0.05%
2021/08/04	2	623.50	2	620.00	620.00	0	4,357	0.00%
2021/08/03	2	624.50	5.1	625.69	622.00	-3.1	4,419	-0.07%
2021/08/02	10.1	624.63	5	620.00	620.00	5.1	4,412	0.12%
2021/07/30	0	0.00	1	661.00	633.00	-1	4,401	-0.02%
2021/07/29	5	653.40	5	657.00	665.00	0	4,385	0.00%
2021/07/28	7	625.86	8.2	635.12	645.00	-1.2	4,361	-0.03%
2021/07/27	1.1	709.91	2.1	692.18	680.00	-1	4,317	-0.02%
2021/07/26	3	690.00	3	695.00	683.00	0	4,281	0.00%
2021/07/23	4	683.45	0	0.00	677.00	4	4,269	0.09%
2021/07/22	6.1	693.96	11.1	692.18	698.00	-5	4,257	-0.12%
2021/07/21	5	670.20	6.1	673.49	672.00	-1.1	4,206	-0.03%
2021/07/20	3.1	664.74	2	657.51	647.00	1	4,144	0.03%
2021/07/19	2.1	679.02	1	691.00	676.00	1.1	4,143	0.03%
2021/07/16	0	0.00	2	678.50	688.00	-2	4,116	-0.05%
2021/07/15	3	654.33	1	653.00	688.00	2	4,051	0.05%
2021/07/14	0.1	630.00	2.1	630.81	626.00	-2	3,993	-0.05%
2021/07/13	1	637.00	3	647.33	621.00	-2	4,038	-0.05%
2021/07/12	2	647.97	1	650.00	644.00	1	4,124	0.02%
2021/07/07	0	0.00	1	622.00	612.00	-1	4,296	-0.02%
2021/07/06	1	636.00	2.1	642.43	629.00	-1.1	4,265	-0.03%
2021/07/05	3	644.33	3	639.33	642.00	0	4,244	0.00%
2021/07/02	2.1	630.05	0	0.00	629.00	2.1	4,226	0.05%
2021/07/01	1	634.00	2	622.00	613.00	-1	4,207	-0.02%
2021/06/30	0	0.00	2.1	622.18	611.00	-2.1	4,179	-0.05%
2021/06/29	2	623.00	0	623.00	617.00	2	4,188	0.05%
2021/06/28	1	625.00	1	630.00	623.00	0	4,188	0.00%
2021/06/25	3	644.33	2	640.00	639.00	1	4,166	0.02%
2021/06/24	8	636.13	8	641.63	638.00	0	4,145	0.00%
2021/06/23	2.1	642.41	3.1	616.90	635.00	-1.1	4,118	-0.03%
2021/06/22	3	591.67	3.2	595.38	586.00	-0.2	4,021	0.00%
2021/06/21	13.1	593.36	12.1	590.24	581.00	1	3,998	0.02%
2021/06/18	10	575.60	11.2	576.55	588.00	-1.2	3,942	-0.03%
2021/06/17	6.1	559.34	6	561.17	562.00	0.1	3,851	0.00%
2021/06/16	7.2	567.88	7	563.71	550.00	0.2	3,827	0.00%
2021/06/15	1.1	534.93	6.1	574.47	578.00	-4.9	3,777	-0.13%
2021/06/11	1.2	543.52	1	544.00	526.00	0.2	3,790	0.00%
2021/06/10	2	538.00	2.2	534.63	538.00	-0.2	3,766	-0.01%
2021/06/09	6.6	542.49	2.3	529.27	526.00	4.3	3,747	0.11%
2021/06/08	1.1	570.09	4	567.75	566.00	-2.9	3,736	-0.08%
2021/06/07	1	575.00	2.2	581.82	568.00	-1.2	3,789	-0.03%
2021/06/04	4.2	571.05	3.2	564.13	573.00	0.9	3,767	0.03%
2021/06/03	5	566.00	7	570.71	567.00	-2	3,762	-0.05%
2021/06/02	9.2	562.78	3.4	576.15	558.00	5.8	3,728	0.16%
2021/06/01	22	598.73	20.1	604.10	570.00	1.9	3,673	0.05%
2021/05/31	11	560.00	17.5	558.54	583.00	-6.5	3,514	-0.18%
2021/05/28	10	510.70	9.1	513.15	530.00	1	3,455	0.03%
2021/05/27	4	497.75	6.1	502.41	499.00	-2.1	3,407	-0.06%
2021/05/26	14.2	502.14	11	512.73	490.00	3.2	3,376	0.09%
2021/05/25	2	503.99	1	502.80	509.00	1	3,318	0.03%
2021/05/24	6.1	461.36	4	461.25	480.00	2.1	3,214	0.07%
2021/05/21	1.1	427.14	2.1	441.43	454.50	-1	3,124	-0.03%
2021/05/20	4	431.25	4	433.50	413.50	0	3,087	0.00%
2021/05/19	2.1	439.40	2	441.25	440.00	0.1	3,114	0.00%
2021/05/18	2.1	449.36	0	0.00	454.50	2.1	3,177	0.07%
2021/05/17	1.4	448.37	2	464.50	416.00	-0.7	3,140	-0.02%
2021/05/14	6	465.25	6	473.33	448.50	0	3,092	0.00%
2021/05/13	15.2	487.32	18	490.83	453.50	-2.8	3,071	-0.09%
2021/05/12	9	480.05	4	462.00	482.50	5	2,968	0.17%
2021/05/11	2	457.25	3.1	454.00	439.00	-1.1	2,908	-0.04%
2021/05/05	3	411.00	0	0.00	403.50	3	3,013	0.10%
2021/05/04	0	0.00	1	430.00	420.00	-1	3,077	-0.03%
2021/04/29	0	0.00	2	518.00	497.00	-2	3,077	-0.06%
2021/04/23	0	0.00	1	410.00	410.00	-1	3,092	-0.03%
2021/04/22	2.2	459.31	0	0.00	442.00	2.2	3,104	0.07%
2021/04/20	0.3	502.32	0	0.00	501.00	0.3	3,111	0.01%
2021/04/19	2	494.75	8.1	474.75	487.00	-6.1	3,079	-0.20%
2021/04/16	4.3	550.05	4.1	531.11	520.00	0.2	3,068	0.01%
2021/04/15	10.2	535.37	1	546.99	534.00	9.2	3,045	0.30%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	0	0.00	1	924.00	902.00	-1	3,445	-0.03%
2021/04/07	1	928.00	1	924.00	920.00	0	3,455	0.00%
2021/04/01	2	916.00	2	907.00	916.00	0	3,466	0.00%
2021/03/31	0	0.00	1	912.00	900.00	-1	3,464	-0.03%
2021/03/30	4	908.00	3	902.00	895.00	1	3,456	0.03%
2021/03/29	7	920.00	5	909.40	903.00	2	3,477	0.06%
2021/03/26	5	934.20	5	927.80	933.00	0	3,506	0.00%
2021/03/25	7	888.57	8	887.75	895.00	-1	3,541	-0.03%
2021/03/24	3	874.67	3	881.33	875.00	0	3,588	0.00%
2021/03/23	8	874.75	8	883.13	879.00	0	3,623	0.00%
2021/03/22	3	911.33	3	917.67	891.00	0	3,703	0.00%
2021/03/19	2	920.00	3	935.67	932.00	-1	3,715	-0.03%
2021/03/18	5	962.40	5	953.40	950.00	0	3,725	0.00%
2021/03/17	6	950.83	8	959.75	948.00	-2	3,736	-0.05%
2021/03/16	4	931.75	4	925.00	914.00	0	3,670	0.00%
2021/03/15	7	935.43	7	930.71	936.00	0	3,691	0.00%
2021/03/12	8	930.63	7	930.14	921.00	1	3,717	0.03%
2021/03/11	4	856.50	4.1	886.54	913.00	-0.1	3,704	0.00%
2021/03/10	8	853.50	9	848.00	830.00	-1	3,704	-0.03%
2021/03/09	9	834.11	8	836.38	845.00	1	3,741	0.03%
2021/03/08	13	865.00	13	855.16	830.00	0	3,762	0.00%
2021/03/05	5	831.60	5	831.80	830.00	0	3,769	0.00%
2021/03/04	4	843.25	3	839.00	833.00	1	3,846	0.03%
2021/03/03	3	850.33	3	855.02	848.00	0	3,865	0.00%
2021/03/02	7	914.57	7.1	905.29	877.00	-0.1	3,894	0.00%
2021/02/26	6	889.67	6	888.67	885.00	0	3,930	0.00%
2021/02/25	9	906.22	9	905.89	911.00	0	3,986	0.00%
2021/02/24	4.1	898.70	4	913.50	881.00	0.1	4,129	0.00%
2021/02/23	6	908.50	5	912.80	925.00	1	4,212	0.02%
2021/02/22	7	938.57	8	941.50	920.00	-1	4,241	-0.02%
2021/02/19	10	931.40	7	927.00	915.00	3	4,253	0.07%
2021/02/18	11	965.64	14	956.43	974.00	-3	4,309	-0.07%
2021/02/17	3	866.67	4	868.25	886.00	-1	4,245	-0.02%
2021/02/05	0	0.00	1	805.00	806.00	-1	4,245	-0.02%
2021/02/03	6	840.33	6	844.00	818.00	0	4,383	0.00%
2021/02/02	8	850.63	6	839.50	826.00	2	4,551	0.04%
2021/02/01	6	807.50	6	811.17	836.00	0	4,740	0.00%
2021/01/29	5	848.60	4	847.50	825.00	1	4,906	0.02%
2021/01/28	12	844.17	13	847.62	863.00	-1	5,020	-0.02%
2021/01/27	3	832.67	4	833.50	840.00	-1	5,064	-0.02%
2021/01/26	6	888.67	5	887.00	826.00	1	5,144	0.02%
2021/01/25	1	920.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0	919.00	2	900.00	915.00	-2	5,257	-0.04%
2021/01/21	2	901.50	2	873.00	895.00	0	5,351	0.00%
2021/01/20	0	0.00	1.1	827.95	821.00	-1.1	5,426	-0.02%
2021/01/19	0.1	823.00	0	0.00	847.00	0.1	5,538	0.00%
2021/01/18	2.1	811.81	1	820.00	809.00	1.1	5,640	0.02%
2021/01/15	0	0.00	0.2	799.24	795.00	-0.2	5,700	0.00%
2021/01/13	2	758.00	1	784.00	775.00	1	5,860	0.02%
2021/01/12	3.1	776.29	2	826.00	773.00	1.1	5,941	0.02%
2021/01/11	6	817.17	5	822.80	828.00	1	6,022	0.02%
2021/01/08	5	806.40	7	807.57	800.00	-2	6,056	-0.03%
2021/01/07	6	772.67	5.1	748.04	798.00	0.9	6,050	0.01%
2021/01/06	12.1	736.78	15.2	738.57	730.00	-3.1	6,015	-0.05%
2021/01/05	18.2	697.79	18.2	701.62	726.00	-0.1	5,979	0.00%
2021/01/04	10.3	675.85	11	662.82	683.00	-0.7	5,897	-0.01%
2020/12/31	1	630.00	2	623.50	621.00	-1	5,860	-0.02%
2020/12/30	1	620.00	1	621.00	617.00	0	5,945	0.00%
2020/12/29	2	611.00	2	608.00	608.00	0	6,017	0.00%
2020/12/28	2	619.00	3	611.67	607.00	-1	6,134	-0.02%
2020/12/25	3	609.00	2	615.00	609.00	1	6,272	0.02%
2020/12/24	2	617.50	1	615.00	617.00	1	6,427	0.02%
2020/12/23	4	600.75	2	607.00	606.00	2	6,638	0.03%
2020/12/22	2	623.50	1	632.00	606.00	1	6,803	0.01%
2020/12/21	4	636.25	6	639.83	642.00	-2	6,861	-0.03%
2020/12/18	2	630.50	4.1	629.27	630.00	-2.1	6,978	-0.03%
2020/12/17	6	610.83	5	613.80	613.00	1	6,997	0.01%
2020/12/16	8	620.63	11	622.82	616.00	-3	7,021	-0.04%
2020/12/15	6	594.17	4.1	594.45	588.00	1.9	7,020	0.03%
2020/12/14	0.1	609.61	0	0.00	606.00	0.1	7,294	0.00%
2020/12/10	2	621.50	2	622.50	627.00	0	7,600	0.00%
2020/12/09	3.1	628.94	5.1	624.31	620.00	-2	7,731	-0.03%
2020/12/08	6	617.17	5	616.40	617.00	1	7,853	0.01%
2020/12/07	10.1	607.58	10	601.00	610.00	0.1	8,039	0.00%
2020/12/04	4	620.25	2	630.50	604.00	2	8,276	0.02%
2020/12/03	7	633.86	6	628.67	634.00	1	8,432	0.01%
2020/12/02	1.1	629.91	1	627.00	627.00	0.1	8,482	0.00%
2020/12/01	3	649.33	3.1	647.10	645.00	-0.1	8,523	0.00%
2020/11/30	12	659.67	14	654.71	668.00	-2	8,567	-0.02%
2020/11/27	8.1	628.79	8	631.50	635.00	0.1	8,538	0.00%
2020/11/26	7	641.14	8	642.00	635.00	-1	8,591	-0.01%
2020/11/25	4	634.25	2	642.00	630.00	2	8,586	0.02%
2020/11/24	6	672.33	5	668.20	652.00	1	8,583	0.01%
2020/11/23	9	662.78	11	654.55	662.00	-2	8,548	-0.02%
2020/11/20	1	603.00	2.1	618.61	631.00	-1.1	8,421	-0.01%
2020/11/19	4	604.00	5	607.20	604.00	-1	8,344	-0.01%
2020/11/18	9.1	619.20	2	612.50	613.00	7.1	8,356	0.08%
2020/11/17	12	616.83	14	615.86	603.00	-2	8,337	-0.02%
2020/11/16	3	597.33	1	600.00	588.00	2	8,274	0.02%
2020/11/13	5	581.00	6	577.33	573.00	-1	8,258	-0.01%
2020/11/12	1	604.00	3	600.67	572.00	-2	8,262	-0.02%
2020/11/11	10	587.50	9	588.00	588.00	1	8,224	0.01%
2020/11/10	19	596.16	17	601.82	584.00	2	8,162	0.02%
2020/11/09	12	596.58	14	601.00	595.00	-2	8,022	-0.02%
2020/11/06	12	563.58	17	563.59	580.00	-5	7,850	-0.06%
2020/11/05	7	500.64	12	511.29	528.00	-5	7,695	-0.06%
2020/11/04	4	475.88	4	479.75	481.00	0	7,628	0.00%
2020/11/03	9	475.22	11	474.36	480.50	-2	7,586	-0.03%
2020/11/02	7	469.07	4	470.25	460.00	3	7,570	0.04%
2020/10/30	3	493.67	2	495.25	484.50	1	7,546	0.01%
2020/10/29	7	488.50	4	488.13	500.00	3	7,645	0.04%
2020/10/28	13	498.69	10	492.85	490.00	3	7,682	0.04%
2020/10/27	1	507.00	2	487.00	507.00	-1	7,697	-0.01%
2020/10/26	7	509.43	4	506.50	491.50	3	7,621	0.04%
2020/10/23	1	530.00	1	532.00	528.00	0	7,590	0.00%
2020/10/22	4	527.75	4	521.75	520.00	0	7,610	0.00%
2020/10/21	7	519.00	6	524.67	523.00	1	7,617	0.01%
2020/10/20	7	500.64	9	496.61	507.00	-2	7,622	-0.03%
2020/10/19	7	490.36	11	490.86	490.00	-4	7,648	-0.05%
2020/10/16	11	528.45	7	513.86	500.00	4	7,678	0.05%
2020/10/15	10	544.70	7	542.43	548.00	3	7,642	0.04%
2020/10/14	10	538.00	10	538.40	535.00	0	7,634	0.00%
2020/10/13	12	529.08	21	528.90	540.00	-9	7,653	-0.12%
2020/10/12	14	521.21	16	521.63	518.00	-2	7,668	-0.03%
2020/10/08	8	515.75	8	514.13	515.00	0	7,653	0.00%
2020/10/07	10	498.05	11	488.50	504.00	-1	7,605	-0.01%
2020/10/06	18	486.19	19	487.84	490.50	-1	7,494	-0.01%
2020/10/05	20	480.00	18	482.31	474.00	2	7,408	0.03%
2020/09/30	9	457.50	9	462.28	487.50	0	7,285	0.00%
2020/09/29	12	469.17	12	471.75	471.00	0	7,145	0.00%
2020/09/28	21	467.98	19	473.53	460.00	2	6,975	0.03%
2020/09/25	26	508.85	26	503.62	483.50	0	6,743	0.00%
2020/09/24	9	522.56	9	527.00	535.00	0	6,549	0.00%
2020/09/23	18	535.39	15	536.06	528.00	3	6,449	0.05%
2020/09/22	8	509.00	7	514.43	520.00	1	6,257	0.02%
2020/09/21	6	508.02	7	512.71	518.00	-1	6,203	-0.02%
2020/09/18	15	519.13	14	518.50	519.00	1	6,397	0.02%
2020/09/17	13	519.46	19	523.05	517.00	-6	6,460	-0.09%
2020/09/16	9	494.44	15	486.53	503.00	-6	6,336	-0.09%
2020/09/15	7	456.14	2	454.50	458.00	5	6,288	0.08%
2020/09/14	15	439.73	15	435.90	452.00	0	6,172	0.00%
2020/09/11	7	412.00	7	416.07	411.00	0	6,147	0.00%
2020/09/10	28	417.54	21	419.10	415.00	7	6,098	0.11%
2020/09/09	20	417.73	20	415.75	400.50	0	5,936	0.00%
2020/09/08	27	467.54	27	461.22	441.50	0	5,733	0.00%
2020/09/07	5	522.50	3	550.67	489.00	2	5,616	0.04%
2020/09/04	2	562.50	2	559.00	543.00	0	5,559	0.00%
2020/09/03	5	564.20	4	544.00	581.00	1	5,512	0.02%
2020/09/02	3	541.67	3	548.33	529.00	0	5,485	0.00%
2020/09/01	9	519.78	9	526.44	541.00	0	5,474	0.00%
2020/08/31	2	554.50	2	546.00	527.00	0	5,459	0.00%
2020/08/28	4	564.75	3	561.00	553.00	1	5,613	0.02%
2020/08/27	2	583.50	3	594.00	574.00	-1	5,737	-0.02%
2020/08/26	5	601.60	5	602.00	596.00	0	5,781	0.00%
2020/08/25	1	595.00	2	602.50	597.00	-1	5,791	-0.02%
2020/08/24	5	594.20	4	598.00	604.00	1	5,827	0.02%
2020/08/21	2	617.00	0	0.00	602.00	2	5,819	0.03%
2020/08/20	1	614.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	652.00	1	644.00	643.00	0	5,921	0.00%
2020/08/18	2	660.00	2	665.50	636.00	0	5,934	0.00%
2020/08/17	1	682.00	1	661.00	645.00	0	5,946	0.00%
2020/08/14	10	659.40	5	636.80	661.00	5	5,974	0.08%
2020/08/13	2	625.00	2	635.50	636.00	0	6,004	0.00%
2020/08/12	5	645.00	5	636.60	610.00	0	6,120	0.00%
2020/08/11	13	661.15	12	665.75	655.00	1	6,234	0.02%
2020/08/10	10	674.90	11	682.36	674.00	-1	6,389	-0.02%
2020/08/07	6	678.67	8	683.88	670.00	-2	6,344	-0.03%
2020/08/06	8	672.50	5	667.80	691.00	3	6,358	0.05%
2020/08/05	8	663.00	10	673.70	666.00	-2	6,319	-0.03%
2020/08/04	11	659.00	10	651.60	666.00	1	6,270	0.02%
2020/08/03	21	614.95	24	619.08	615.00	-3	6,223	-0.05%
2020/07/31	9	592.00	6	583.83	599.00	3	6,138	0.05%
2020/07/30	1	557.00	2	563.00	565.00	-1	6,113	-0.02%
2020/07/29	7	557.00	5	556.80	564.00	2	6,227	0.03%
2020/07/28	6	560.67	6	535.83	536.00	0	6,247	0.00%
2020/07/27	1	551.00	1	550.00	558.00	0	6,292	0.00%
2020/07/24	5	568.20	6	572.17	529.00	-1	6,301	-0.02%
2020/07/23	3	562.33	3	565.00	580.00	0	6,296	0.00%
2020/07/22	2	552.50	3	552.67	550.00	-1	6,317	-0.02%
2020/07/21	1	518.00	1	519.00	519.00	0	6,240	0.00%
2020/07/20	9	465.50	9	469.56	472.00	0	6,286	0.00%
2020/07/17	11	478.95	10	479.45	480.00	1	6,315	0.02%
2020/07/16	3	504.50	2	504.75	490.00	1	6,326	0.02%
2020/07/15	1	543.00	1	549.00	504.00	0	6,262	0.00%
2020/07/13	0	0.00	4	555.00	555.00	-4	6,467	-0.06%
2020/07/08	0	0.00	1	563.00	575.00	-1	6,689	-0.01%
2020/06/29	6	552.50	4	561.75	506.00	2	7,010	0.03%
2020/06/24	8	510.75	5	514.20	526.00	3	6,807	0.04%
2020/06/23	5	454.90	5	458.30	478.50	0	6,754	0.00%
2020/06/22	1	401.00	1	406.00	435.00	0	6,684	0.00%
2020/06/19	4	391.88	4	393.00	395.50	0	6,643	0.00%
2020/06/18	11	386.32	11	371.95	386.00	0	6,601	0.00%
2020/06/17	2	363.50	1	363.50	366.50	1	6,537	0.02%
2020/06/16	1	359.00	2	355.25	358.00	-1	6,546	-0.02%
2020/06/15	8	350.75	9	353.89	342.50	-1	6,607	-0.02%
2020/06/11	0	0.00	2	359.25	351.00	-2	6,711	-0.03%
2020/06/10	1	352.50	4	352.38	352.00	-3	6,824	-0.04%
2020/06/09	5	353.20	0	0.00	358.00	5	6,974	0.07%
2020/06/05	3	342.50	3	350.50	345.00	0	7,250	0.00%
2020/06/03	0	0.00	1	325.00	328.00	-1	7,305	-0.01%
2020/06/02	10	307.90	10	309.40	298.50	0	7,202	0.00%
2020/05/29	4	292.88	4	293.50	300.00	0	7,461	0.00%
2020/05/28	3	286.83	4	287.88	291.50	-1	7,595	-0.01%
2020/05/27	8	297.06	7	297.57	288.00	1	7,635	0.01%
2020/05/26	2	297.00	2	304.75	295.00	0	7,701	0.00%
2020/05/25	2	289.00	2	290.50	290.00	0	7,729	0.00%
2020/05/22	10	294.65	10	296.90	293.00	0	7,749	0.00%
2020/05/21	3	304.50	6	303.50	305.50	-3	7,745	-0.04%
2020/05/20	13	305.92	12	306.83	296.50	1	7,750	0.01%
2020/05/19	6	305.92	6	307.17	309.00	0	7,751	0.00%
2020/05/18	17	303.71	15	308.50	295.00	2	7,643	0.03%
2020/05/15	7	280.29	8	282.06	297.50	-1	7,530	-0.01%
2020/05/13	2	275.00	2	275.50	273.50	0	7,466	0.00%
2020/05/12	7	274.07	7	274.93	272.00	0	7,523	0.00%
2020/05/11	1	278.00	1	279.50	280.00	0	7,648	0.00%
2020/05/08	2	275.50	2	278.00	272.50	0	7,805	0.00%
2020/05/05	17	284.68	16	279.59	269.50	1	8,043	0.01%
2020/05/04	10	287.40	11	288.00	288.00	-1	7,950	-0.01%
2020/04/30	10	291.50	11	283.36	294.00	-1	7,926	-0.01%
2020/04/29	14	272.71	13	271.62	275.00	1	7,882	0.01%
2020/04/28	6	260.50	6	260.83	269.00	0	7,854	0.00%
2020/04/27	4	248.63	20	248.60	254.50	-16	7,848	-0.20%
2020/04/24	4	239.00	4	240.25	241.00	0	7,765	0.00%
2020/04/23	8	241.19	18	246.53	238.50	-10	7,893	-0.13%
2020/04/22	19	243.29	10	241.10	243.50	9	7,952	0.11%
2020/04/21	26	237.62	16	238.41	245.00	10	8,057	0.12%
2020/04/20	13	238.88	28	238.16	241.00	-15	8,019	-0.19%
2020/04/17	15	236.87	11	238.82	238.00	4	8,136	0.05%
2020/04/16	10	224.60	5	225.00	232.50	5	8,010	0.06%
2020/04/15	12	220.17	2	220.00	222.00	10	7,868	0.13%
2020/04/14	12	214.75	22	215.50	216.00	-10	7,833	-0.13%
2020/04/13	6	213.25	6	210.92	209.50	0	7,788	0.00%
2020/04/09	13	215.88	9	216.83	210.00	4	7,866	0.05%
2020/04/08	6	217.00	1	218.50	216.00	5	7,885	0.06%
2020/04/07	4	218.75	10	216.55	216.00	-6	7,911	-0.08%
2020/04/06	11	206.91	10	207.25	208.50	1	7,936	0.01%
2020/04/01	16	199.94	17	200.41	202.50	-1	8,068	-0.01%
2020/03/31	18	200.33	16	202.06	197.00	2	8,023	0.02%
2020/03/30	10	196.90	11	192.50	200.00	-1	7,978	-0.01%
2020/03/27	10	195.05	15	201.03	196.50	-5	7,952	-0.06%
2020/03/26	12	189.33	11	192.27	197.50	1	7,883	0.01%
2020/03/25	10	191.00	5	192.30	192.50	5	7,787	0.06%
2020/03/24	7	173.86	1	176.00	176.00	6	7,729	0.08%
2020/03/23	7	157.71	1	156.00	160.00	6	7,806	0.08%
2020/03/20	0	0.00	2	158.00	161.50	-2	7,766	-0.03%
2020/03/19	9	154.61	7	158.57	148.50	2	7,690	0.03%
2020/03/18	9	172.78	9	176.61	165.00	0	7,666	0.00%
2020/03/17	10	174.80	13	170.92	172.00	-3	7,728	-0.04%
2020/03/16	14	188.14	18	189.50	173.00	-4	7,638	-0.05%
2020/03/13	14	183.29	23	184.96	189.50	-9	7,729	-0.12%
2020/03/12	30	202.33	24	209.48	196.50	6	7,678	0.08%
2020/03/11	5	228.10	1	231.00	217.00	4	7,746	0.05%
2020/03/10	34	226.56	45	216.26	234.00	-11	7,635	-0.14%
2020/03/09	21	222.21	12	224.79	216.00	9	7,504	0.12%
2020/03/06	13	239.65	13	234.96	240.00	0	7,450	0.00%
2020/03/05	19	239.26	29	240.45	235.00	-10	7,490	-0.13%
2020/03/04	16	230.25	34	233.15	237.00	-18	7,378	-0.24%
2020/03/03	14	230.82	14	233.64	229.00	0	7,224	0.00%
2020/03/02	8	214.44	8	217.94	216.00	0	7,109	0.00%
2020/02/27	11	225.50	10	225.00	218.00	1	7,137	0.01%
2020/02/26	23	223.65	23	225.98	222.50	0	7,108	0.00%
2020/02/25	11	222.68	12	214.42	225.00	-1	7,067	-0.01%
2020/02/24	1	215.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	3	220.33	0	0.00	220.00	3	7,224	0.04%
2020/02/20	5	223.60	7	223.50	224.00	-2	7,269	-0.03%
2020/02/19	5	214.60	4	213.38	216.50	1	7,370	0.01%
2020/02/18	7	211.29	5	214.00	208.00	2	7,523	0.03%
2020/02/17	8	215.81	7	217.64	213.00	1	7,510	0.01%
2020/02/14	11	227.95	2	229.25	226.50	9	7,422	0.12%
2020/02/13	24	230.02	10	230.25	230.50	14	7,499	0.19%
2020/02/12	13	222.54	15	225.17	229.00	-2	7,608	-0.03%
2020/02/11	12	211.17	12	214.42	224.00	0	7,654	0.00%
2020/02/10	8	201.06	33	194.80	206.00	-25	7,536	-0.33%
2020/02/07	4	203.25	2	205.25	198.00	2	7,424	0.03%
2020/02/06	14	219.68	5	218.80	219.00	9	7,299	0.12%
2020/02/05	6	230.00	0	0.00	220.50	6	7,258	0.08%
2020/02/04	10	228.20	10	229.75	231.00	0	7,322	0.00%
2020/02/03	1	220.50	4	224.50	228.50	-3	7,304	-0.04%
2020/01/31	12	235.33	8	237.44	230.50	4	7,261	0.06%
2020/01/20	1	253.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	21	258.36	23	260.83	255.00	-2	7,296	-0.03%
2020/01/16	9	254.22	19	252.53	263.50	-10	7,239	-0.14%
2020/01/15	12	248.92	10	251.85	244.50	2	7,135	0.03%
2020/01/14	20	242.40	10	244.35	244.00	10	7,017	0.14%
2020/01/13	10	238.45	19	240.66	242.50	-9	7,008	-0.13%
2020/01/10	11	227.64	21	226.86	228.00	-10	6,924	-0.14%
2020/01/09	7	222.14	7	222.57	222.00	0	6,998	0.00%
2020/01/08	8	217.06	8	218.00	217.00	0	7,057	0.00%
2020/01/07	15	225.77	15	226.23	222.00	0	7,088	0.00%
2020/01/06	5	229.70	15	229.83	231.00	-10	7,164	-0.14%
2020/01/03	17	238.65	14	231.82	229.00	3	7,362	0.04%
2020/01/02	1	237.50	0	0.00	241.00	1	7,315	0.01%
2019/12/31	9	232.67	11	234.59	234.50	-2	7,413	-0.03%
2019/12/30	12	234.71	10	236.30	232.00	2	7,685	0.03%
2019/12/27	2	238.50	7	233.79	236.50	-5	7,645	-0.07%
2019/12/26	4	223.00	3	222.83	221.00	1	7,524	0.01%
2019/12/25	4	225.50	3	222.67	227.00	1	7,613	0.01%
2019/12/24	3	227.00	4	221.75	220.50	-1	7,697	-0.01%
2019/12/23	2	225.00	2	223.00	223.00	0	7,730	0.00%
2019/12/20	5	232.50	2	232.75	231.00	3	7,791	0.04%
2019/12/18	4	235.63	5	236.20	230.00	-1	7,928	-0.01%
2019/12/17	10	234.40	9	234.83	233.50	1	8,122	0.01%
2019/12/16	9	232.67	8	234.06	237.50	1	8,323	0.01%
2019/12/13	22	236.20	17	236.15	232.50	5	8,380	0.06%
2019/12/12	27	243.81	21	242.79	238.50	6	8,322	0.07%
2019/12/11	22	244.27	12	243.92	244.00	10	8,172	0.12%
2019/12/10	23	244.02	31	240.58	245.00	-8	8,139	-0.10%
2019/12/09	19	235.82	12	239.38	231.50	7	7,999	0.09%
2019/12/06	2	225.25	22	237.23	238.50	-20	7,877	-0.25%
2019/12/05	5	210.70	6	213.00	217.00	-1	7,592	-0.01%
2019/12/04	11	209.18	10	210.30	211.50	1	7,566	0.01%
2019/12/03	25	209.54	23	207.93	214.00	2	7,524	0.03%
2019/12/02	12	206.21	13	207.46	209.00	-1	7,529	-0.01%
2019/11/29	8	218.25	8	221.13	219.00	0	7,448	0.00%
2019/11/28	10	216.50	10	221.50	222.00	0	7,443	0.00%
2019/11/27	25	220.40	21	221.02	217.00	4	7,448	0.05%
2019/11/26	36	223.49	26	217.04	220.50	10	7,509	0.13%
2019/11/25	2	209.25	2	211.50	214.00	0	7,467	0.00%
2019/11/22	8	210.38	5	213.30	206.00	3	7,473	0.04%
2019/11/21	10	213.20	9	210.72	220.00	1	7,488	0.01%
2019/11/19	24	233.52	20	233.00	226.00	4	7,505	0.05%
2019/11/18	14	236.61	8	236.88	237.00	6	7,470	0.08%
2019/11/15	7	227.21	35	231.16	234.50	-28	7,392	-0.38%
2019/11/14	8	209.56	2	213.75	213.50	6	7,268	0.08%
2019/11/13	5	207.00	1	214.50	214.50	4	7,263	0.06%
2019/11/12	10	209.55	15	210.43	211.00	-5	7,246	-0.07%
2019/11/11	13	203.58	7	207.14	203.00	6	7,191	0.08%
2019/11/08	11	199.32	31	198.13	204.00	-20	7,056	-0.28%
2019/11/07	15	189.23	3	190.50	185.50	12	6,915	0.17%
2019/11/06	10	194.00	19	196.97	194.00	-9	6,836	-0.13%
2019/11/05	24	193.83	25	195.68	194.00	-1	6,782	-0.01%
2019/11/04	11	193.00	6	195.33	194.00	5	6,765	0.07%
2019/11/01	3	195.17	11	195.77	197.00	-8	6,758	-0.12%
2019/10/31	17	188.38	5	193.00	186.50	12	6,649	0.18%
2019/10/30	15	190.27	24	190.83	193.00	-9	6,609	-0.14%
2019/10/29	17	190.50	28	193.86	188.00	-11	6,563	-0.17%
2019/10/28	5	192.40	6	191.92	191.50	-1	6,496	-0.02%
2019/10/25	16	188.00	10	191.00	186.50	6	6,425	0.09%
2019/10/24	4	184.00	4	185.50	189.00	0	6,417	0.00%
2019/10/22	7	179.50	12	183.08	184.50	-5	6,410	-0.08%
2019/10/21	1	180.00	1	180.00	178.50	0	6,356	0.00%
2019/10/18	1	180.50	8	180.19	182.00	-7	6,368	-0.11%
2019/10/17	5	175.00	1	175.00	175.00	4	6,337	0.06%
2019/10/16	10	174.40	1	173.50	172.00	9	6,208	0.14%
2019/10/15	22	175.91	6	176.00	175.00	16	6,140	0.26%
2019/10/14	17	176.47	29	177.50	180.00	-12	6,098	-0.20%
2019/10/09	22	176.57	3	172.83	171.50	19	5,985	0.32%
2019/10/08	6	172.58	5	173.40	173.50	1	5,831	0.02%
2019/10/07	15	171.43	0	0.00	170.50	15	5,845	0.26%
2019/10/04	3	160.17	8	170.63	171.00	-5	5,794	-0.09%
2019/10/03	4	153.75	7	156.29	155.50	-3	5,496	-0.05%
2019/10/02	8	151.19	7	152.07	155.00	1	5,435	0.02%
2019/10/01	18	152.31	11	150.91	153.00	7	5,377	0.13%
2019/09/27	0	0.00	7	159.36	159.50	-7	5,260	-0.13%
2019/09/26	16	156.63	10	157.05	156.50	6	5,159	0.12%
2019/09/25	5	158.50	7	159.71	158.50	-2	5,119	-0.04%
2019/09/24	6	158.92	4	159.88	158.50	2	5,041	0.04%
2019/09/23	7	161.43	7	164.50	164.00	0	5,025	0.00%
2019/09/20	16	153.91	16	157.22	164.00	0	4,968	0.00%
2019/09/19	2	145.00	5	145.70	151.00	-3	4,763	-0.06%
2019/09/18	3	137.50	3	138.33	137.50	0	4,589	0.00%
2019/09/17	5	132.80	8	134.69	137.00	-3	4,743	-0.06%
2019/09/16	2	129.00	2	131.00	134.00	0	4,953	0.00%
2019/09/12	7	133.29	7	132.50	132.50	0	5,000	0.00%
2019/09/11	2	132.50	2	133.25	133.50	0	4,971	0.00%
2019/09/10	2	127.50	2	126.75	128.00	0	4,879	0.00%
2019/09/06	4	126.00	4	128.50	128.00	0	5,078	0.00%
2019/09/05	5	126.30	4	126.50	125.00	1	5,104	0.02%
2019/09/04	2	125.00	2	126.75	126.50	0	5,375	0.00%
2019/09/03	4	131.00	4	131.75	131.50	0	5,317	0.00%
2019/09/02	4	133.63	5	132.00	131.50	-1	5,302	-0.02%
2019/08/30	2	133.25	2	135.00	137.00	0	5,235	0.00%
2019/08/29	5	135.10	7	134.86	135.00	-2	5,186	-0.04%
2019/08/28	7	128.71	7	129.14	131.00	0	5,063	0.00%
2019/08/27	1	136.00	1	136.50	132.50	0	5,017	0.00%
2019/08/26	2	130.00	0	0.00	132.00	2	4,956	0.04%
2019/08/23	2	131.00	2	128.25	130.00	0	4,876	0.00%
2019/08/22	8	125.63	11	125.59	128.00	-3	4,881	-0.06%
2019/08/21	1	116.50	1	117.50	118.00	0	4,868	0.00%
2019/08/20	0	0.00	1	118.50	111.00	-1	4,836	-0.02%
2019/08/19	1	113.00	2	113.75	114.50	-1	4,728	-0.02%
2019/08/15	1	104.00	0	0.00	102.00	1	4,582	0.02%
2019/08/13	11	110.73	11	108.73	105.00	0	4,488	0.00%
2019/08/05	2	104.25	2	103.25	101.00	0	4,347	0.00%
2019/07/25	2	103.50	3	104.00	102.00	-1	4,366	-0.02%
2019/07/24	1	102.00	5	98.52	102.00	-4	4,322	-0.09%
2019/07/19	1	93.00	0	0.00	93.00	1	4,243	0.02%
2019/07/18	0	0.00	1	89.50	89.60	-1	4,238	-0.02%
2019/07/12	0	0.00	4	90.08	90.00	-4	4,472	-0.09%
2019/07/10	3	97.33	8	97.29	98.20	-5	4,316	-0.12%
2019/07/09	4	95.33	0	0.00	96.00	4	4,203	0.10%
2019/07/08	1	94.70	2	94.20	94.00	-1	4,195	-0.02%
2019/07/05	2	93.55	0	0.00	93.70	2	4,276	0.05%
2019/07/04	1	95.00	1	93.70	93.70	0	4,296	0.00%
2019/07/03	1	94.20	1	94.50	94.00	0	4,298	0.00%
2019/07/02	5	95.36	1	94.20	96.80	4	4,283	0.09%
2019/07/01	5	95.12	7	95.34	95.20	-2	4,284	-0.05%
2019/06/28	7	93.44	0	0.00	92.60	7	4,312	0.16%
2019/06/27	1	97.40	0	0.00	95.90	1	4,245	0.02%
2019/06/26	1	97.30	1	97.00	96.30	0	4,182	0.00%
2019/06/25	1	96.80	2	96.20	94.90	-1	4,072	-0.02%
2019/06/24	5	97.42	6	97.20	97.50	-1	4,005	-0.02%
2019/06/21	10	95.50	10	96.50	96.10	0	3,742	0.00%
2019/06/17	1	86.10	1	87.00	86.20	0	3,379	0.00%
2019/06/14	0	0.00	3	87.33	86.50	-3	3,393	-0.09%
2019/06/13	7	90.73	2	89.80	90.60	5	3,287	0.15%
2019/06/12	3	91.03	4	90.25	91.90	-1	3,252	-0.03%
2019/06/03	4	86.15	7	86.20	86.00	-3	2,935	-0.10%
2019/05/30	3	86.43	2	86.90	87.30	1	2,866	0.03%
2019/05/29	1	87.00	1	85.90	85.90	0	2,832	0.00%
2019/05/28	7	85.60	0	0.00	85.60	7	2,734	0.26%
2019/05/27	0	0.00	7	82.17	82.80	-7	2,662	-0.26%
2019/05/23	0	0.00	1	77.30	80.10	-1	2,676	-0.04%
2019/05/20	0	0.00	20	75.54	75.60	-20	2,950	-0.68%
2019/05/16	20	81.50	1	81.00	80.40	19	3,008	0.63%
2019/05/15	2	81.15	2	80.60	79.70	0	3,005	0.00%
2019/05/13	1	79.10	2	79.75	79.20	-1	3,066	-0.03%
2019/05/09	7	81.20	0	0.00	77.80	7	3,051	0.23%
2019/05/06	0	0.00	11	82.35	82.30	-11	3,108	-0.35%
2019/04/26	11	83.81	0	0.00	82.70	11	3,070	0.36%
2019/04/25	10	87.39	11	88.10	87.00	-1	3,125	-0.03%
2019/04/24	1	87.50	6	87.32	86.50	-5	3,106	-0.16%
2019/04/23	1	83.20	3	86.00	86.20	-2	3,052	-0.07%
2019/04/22	0	0.00	10	85.71	83.80	-10	3,005	-0.33%
2019/04/19	3	81.93	5	80.96	85.50	-2	3,006	-0.07%
2019/04/18	1	78.00	0	0.00	77.80	1	2,880	0.03%
2019/04/17	0	0.00	8	78.03	78.00	-8	2,926	-0.27%
2019/04/12	1	77.80	0	0.00	77.40	1	2,979	0.03%
2019/04/11	7	79.76	4	80.50	79.20	3	2,978	0.10%
2019/04/08	2	79.25	1	79.40	78.70	1	2,870	0.03%
2019/04/03	2	78.60	1	80.30	78.50	1	2,870	0.03%
2019/04/01	3	75.40	0	0.00	75.30	3	2,815	0.11%
2019/03/27	13	74.98	1	75.30	75.50	12	2,848	0.42%
2019/03/22	0	0.00	12	76.59	76.60	-12	2,926	-0.41%
2019/03/21	10	77.20	0	0.00	76.50	10	2,932	0.34%
2019/03/20	0	0.00	10	75.70	76.50	-10	2,957	-0.34%
2019/03/19	2	77.05	0	0.00	76.30	2	2,979	0.07%
2019/03/18	2	78.30	2	80.10	78.40	0	2,960	0.00%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/11	2	84.50	0	0.00	85.00	2	2,988	0.07%
2019/03/07	0	0.00	2	84.40	83.70	-2	3,239	-0.06%
2019/03/06	3	84.67	0	0.00	84.70	3	3,316	0.09%
2019/03/04	1	86.50	0	0.00	86.20	1	3,362	0.03%
2019/02/26	5	87.30	0	0.00	84.30	5	3,334	0.15%
2019/02/25	0	0.00	1	87.20	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	4	85.23	86.90	-4	3,250	-0.12%
2019/02/21	10	85.92	10	87.21	86.20	0	3,240	0.00%
2019/02/20	1	83.40	2	84.40	84.40	-1	3,152	-0.03%
2019/02/19	6	84.85	1	82.90	83.70	5	3,141	0.16%
2019/02/18	0	0.00	5	82.10	82.60	-5	3,074	-0.16%
2019/02/15	5	78.76	2	80.90	78.30	3	2,984	0.10%
2019/02/13	5	79.60	5	80.78	80.90	0	2,950	0.00%
2019/02/12	2	78.00	0	0.00	79.00	2	2,870	0.07%
2019/02/11	0	0.00	1	78.30	78.50	-1	2,873	-0.03%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/28	2	78.60	0	0.00	77.90	2	2,962	0.07%
2019/01/25	0	0.00	2	77.10	77.50	-2	2,955	-0.07%
2019/01/24	1	75.60	0	0.00	75.60	1	2,942	0.03%
2019/01/23	0	0.00	3	75.93	75.50	-3	2,954	-0.10%
2019/01/22	2	74.80	0	0.00	74.60	2	2,944	0.07%
2019/01/21	0	0.00	2	78.10	77.00	-2	2,930	-0.07%
2019/01/18	0	0.00	1	75.30	76.00	-1	2,878	-0.03%
2019/01/17	5	77.42	36	75.83	74.40	-31	2,848	-1.09%
2019/01/16	3	74.50	4	75.43	75.30	-1	2,756	-0.04%
2019/01/15	1	72.20	0	0.00	72.00	1	2,678	0.04%
2019/01/14	2	72.15	0	0.00	72.00	2	2,668	0.07%
2019/01/11	2	74.00	0	0.00	73.60	2	2,652	0.08%
2019/01/10	36	72.39	0	0.00	71.70	36	2,545	1.41%
2019/01/09	0	0.00	1	73.00	72.40	-1	2,530	-0.04%
2018/12/26	0	0.00	3	68.90	69.00	-3	2,524	-0.12%
2018/12/25	2	70.70	2	71.40	70.20	0	2,518	0.00%
2018/12/24	3	73.20	1	71.80	73.60	2	2,490	0.08%
2018/12/22	1	71.20	0	0.00	71.00	1	2,471	0.04%
2018/12/19	3	72.03	0	0.00	71.00	3	2,453	0.12%
2018/12/18	1	71.00	1	70.10	71.30	0	2,469	0.00%
2018/12/17	2	74.50	2	74.55	72.20	0	2,521	0.00%
2018/12/14	2	75.10	5	74.64	75.00	-3	2,541	-0.12%
2018/12/12	1	73.50	1	74.00	76.00	0	2,538	0.00%
2018/12/11	1	71.10	0	0.00	70.90	1	2,523	0.04%
2018/12/07	2	71.70	2	72.50	72.50	0	2,575	0.00%
2018/12/06	1	71.60	0	0.00	72.60	1	2,588	0.04%
2018/12/05	1	76.70	0	0.00	76.70	1	2,593	0.04%
2018/12/03	2	86.30	3	87.03	86.60	-1	2,593	-0.04%
2018/11/30	1	87.80	2	83.00	84.10	-1	2,521	-0.04%
2018/11/29	2	81.00	0	0.00	81.00	2	2,413	0.08%
2018/11/27	0	0.00	1	76.90	76.90	-1	2,276	-0.04%
2018/11/23	1	73.90	0	0.00	73.20	1	2,264	0.04%
2018/11/22	10	79.50	10	78.32	76.30	0	2,294	0.00%
2018/11/20	0	0.00	1	76.70	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	3	74.23	76.50	-3	2,288	-0.13%
2018/11/16	3	72.13	0	0.00	71.40	3	2,309	0.13%
2018/11/15	2	74.65	0	0.00	75.60	2	2,246	0.09%
2018/11/08	0	0.00	10	81.21	79.20	-10	2,314	-0.43%
2018/11/07	10	79.00	0	0.00	81.70	10	2,368	0.42%
2018/10/31	1	68.00	3	68.47	69.30	-2	2,234	-0.09%
2018/10/30	1	63.10	1	63.20	63.00	0	2,227	0.00%
2018/10/25	3	66.77	1	68.10	65.80	2	2,275	0.09%
2018/10/24	0	0.00	2	68.75	70.80	-2	2,330	-0.09%
2018/10/23	1	70.10	0	0.00	69.50	1	2,352	0.04%
2018/10/15	0	0.00	1	73.70	73.70	-1	2,579	-0.04%
2018/10/12	1	70.60	0	0.00	71.60	1	2,595	0.04%
2018/10/09	0	0.00	1	76.10	77.50	-1	2,660	-0.04%
2018/10/08	1	78.00	0	0.00	79.00	1	2,639	0.04%
2018/10/05	0	0.00	3	78.70	79.00	-3	2,636	-0.11%
2018/10/03	1	88.80	2	89.60	85.50	-1	2,656	-0.04%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/10/01	0	0.00	1	90.00	89.50	-1	2,685	-0.04%
2018/09/28	2	88.95	1	91.40	88.60	1	2,703	0.04%
2018/09/27	1	90.00	0	0.00	89.30	1	2,749	0.04%
2018/09/26	0	0.00	1	91.60	90.00	-1	2,812	-0.04%
2018/09/25	1	90.50	1	89.20	90.80	0	2,862	0.00%
2018/09/21	2	87.45	2	88.95	92.00	0	2,841	0.00%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/19	0	0.00	4	101.50	98.60	-4	2,715	-0.15%
2018/09/18	1	99.60	1	99.40	99.00	0	2,733	0.00%
2018/09/14	1	101.50	1	98.30	101.50	0	2,733	0.00%
2018/09/13	2	98.40	2	97.25	96.30	0	2,726	0.00%
2018/09/12	2	93.50	2	94.45	92.70	0	2,693	0.00%
2018/09/11	5	91.34	3	91.07	96.90	2	2,688	0.07%
2018/09/07	1	101.50	0	0.00	102.00	1	2,648	0.04%
2018/09/06	0	0.00	1	112.50	111.50	-1	2,598	-0.04%
2018/09/05	1	114.00	1	116.50	115.00	0	2,625	0.00%
2018/09/04	1	113.50	0	0.00	112.50	1	2,695	0.04%
2018/08/28	3	111.33	7	110.93	109.50	-4	3,240	-0.12%
2018/08/23	6	106.08	1	106.50	105.00	5	3,323	0.15%
2018/08/21	1	105.00	1	104.00	106.50	0	3,397	0.00%
2018/08/20	0	0.00	1	102.50	101.00	-1	3,545	-0.03%
2018/08/17	0	0.00	1	104.50	104.50	-1	3,605	-0.03%
2018/08/16	4	100.38	0	0.00	103.50	4	3,602	0.11%
2018/08/14	1	107.50	0	0.00	109.00	1	3,622	0.03%
2018/08/13	1	111.50	0	0.00	111.50	1	3,565	0.03%
2018/08/08	0	0.00	1	125.00	124.50	-1	3,688	-0.03%
2018/07/31	1	123.00	0	0.00	120.50	1	3,928	0.03%
2018/07/30	1	130.50	1	130.00	124.50	0	3,918	0.00%
2018/07/27	2	125.50	2	123.00	131.50	0	3,987	0.00%
2018/07/26	1	134.00	1	133.00	132.50	0	4,183	0.00%
2018/07/25	1	133.00	1	132.50	136.00	0	4,353	0.00%
2018/07/23	1	140.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	1	145.00	2	146.25	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	3	144.67	143.50	-3	4,695	-0.06%
2018/07/18	3	144.00	1	140.00	142.50	2	4,721	0.04%
2018/07/17	5	147.90	5	150.20	141.00	0	4,745	0.00%
2018/07/16	1	143.50	1	144.50	145.50	0	4,751	0.00%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	1	135.00	1	137.50	139.00	0	4,855	0.00%
2018/07/05	0	0.00	13	129.00	130.00	-13	5,186	-0.25%
2018/07/04	14	141.36	1	142.50	135.50	13	5,173	0.25%
2018/07/03	1	135.50	2	134.50	138.00	-1	5,137	-0.02%
2018/07/02	1	132.00	2	133.50	132.00	-1	5,120	-0.02%
2018/06/29	0	0.00	1	134.00	135.00	-1	5,152	-0.02%
2018/06/28	1	132.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	0	0.00	2	139.00	135.00	-2	5,249	-0.04%
2018/06/25	2	139.25	0	0.00	136.50	2	5,229	0.04%
2018/06/22	0	0.00	5	139.20	142.50	-5	5,224	-0.10%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	2	144.25	2	147.00	142.50	0	5,318	0.00%
2018/06/19	4	144.75	1	146.00	144.00	3	5,461	0.05%
2018/06/15	3	146.33	6	147.17	146.50	-3	5,652	-0.05%
2018/06/14	2	145.25	1	147.00	144.00	1	5,663	0.02%
2018/06/13	6	146.67	2	148.00	144.50	4	5,717	0.07%
2018/06/12	6	148.08	10	150.75	145.50	-4	5,791	-0.07%
2018/06/11	25	157.08	17	158.00	151.00	8	5,695	0.14%
2018/06/08	0	0.00	2	161.25	165.00	-2	5,627	-0.04%
2018/06/07	2	144.75	4	145.63	150.00	-2	5,563	-0.04%
2018/06/06	2	143.50	2	145.00	144.50	0	5,687	0.00%
2018/06/05	6	142.75	5	145.20	142.50	1	5,704	0.02%
2018/05/31	1	141.00	4	140.50	133.00	-3	6,186	-0.05%
2018/05/30	5	138.50	0	0.00	138.50	5	6,450	0.08%
2018/05/29	1	146.00	0	0.00	141.00	1	6,475	0.02%
2018/05/28	0	0.00	5	144.10	146.00	-5	6,430	-0.08%
2018/05/25	11	140.68	5	136.60	139.00	6	6,315	0.10%
2018/05/24	1	137.00	0	0.00	137.00	1	6,304	0.02%
2018/05/23	2	138.50	0	0.00	138.00	2	6,428	0.03%
2018/05/17	0	0.00	1	137.00	135.50	-1	6,552	-0.02%
2018/05/16	5	133.60	3	134.67	132.00	2	6,530	0.03%
2018/05/15	4	133.88	4	136.25	131.00	0	6,567	0.00%
2018/05/14	7	127.57	7	128.07	135.00	0	6,578	0.00%
2018/05/11	0	0.00	2	132.00	130.00	-2	6,581	-0.03%
2018/05/10	1	138.50	2	139.25	134.00	-1	6,595	-0.02%
2018/05/09	0	0.00	2	135.00	135.00	-2	6,545	-0.03%
2018/05/07	3	132.83	3	133.67	131.50	0	6,661	0.00%
2018/05/04	1	130.50	0	0.00	132.00	1	6,805	0.01%
2018/05/03	6	136.25	3	141.17	130.50	3	6,959	0.04%
2018/05/02	1	143.50	1	144.50	144.50	0	6,846	0.00%
2018/04/30	0	0.00	1	137.50	137.00	-1	6,749	-0.01%
2018/04/27	1	130.00	3	133.33	136.50	-2	6,709	-0.03%
2018/04/20	1	134.50	2	131.50	130.00	-1	6,935	-0.01%
2018/04/19	1	128.00	0	0.00	127.50	1	6,905	0.01%
2018/04/18	0	0.00	3	121.00	125.50	-3	6,852	-0.04%
2018/04/16	3	132.00	0	0.00	132.00	3	6,777	0.04%
2018/04/13	2	135.50	4	134.75	134.00	-2	6,755	-0.03%
2018/04/12	1	125.50	2	124.50	129.00	-1	6,671	-0.01%
2018/04/11	1	119.00	0	0.00	120.50	1	6,644	0.02%
2018/04/10	3	119.00	1	118.00	119.50	2	6,693	0.03%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/02	2	119.25	2	120.75	122.00	0	6,650	0.00%
2018/03/31	2	117.00	1	117.00	119.00	1	6,631	0.02%
2018/03/30	0	0.00	3	127.50	119.50	-3	6,641	-0.05%
2018/03/26	4	134.50	2	133.50	132.50	2	6,979	0.03%
2018/03/23	6	126.83	6	127.08	130.00	0	6,902	0.00%
2018/03/22	2	139.00	4	139.00	134.50	-2	6,847	-0.03%
2018/03/21	2	137.50	4	144.13	147.50	-2	6,684	-0.03%
2018/03/20	3	136.33	2	133.00	134.50	1	6,505	0.02%
2018/03/16	3	138.50	3	138.33	133.50	0	6,556	0.00%
2018/03/15	1	132.00	1	132.50	135.00	0	6,571	0.00%
2018/03/14	3	135.67	0	0.00	133.50	3	6,674	0.04%
2018/03/13	1	130.00	4	130.25	130.00	-3	6,572	-0.05%
2018/03/12	2	135.50	3	134.00	130.50	-1	6,536	-0.02%
2018/03/09	4	127.88	6	128.58	128.50	-2	6,352	-0.03%
2018/03/08	4	130.00	4	132.75	130.00	0	6,296	0.00%
2018/03/07	9	136.33	10	138.35	133.00	-1	6,167	-0.02%
2018/03/06	7	130.93	7	131.07	136.50	0	5,904	0.00%
2018/03/05	5	128.30	7	128.57	124.50	-2	5,631	-0.04%
2018/03/02	3	118.50	1	118.50	119.00	2	5,377	0.04%
2018/03/01	1	121.00	0	0.00	121.00	1	5,357	0.02%
2018/02/27	2	116.00	1	118.50	115.50	1	5,330	0.02%
2018/02/23	1	123.00	11	117.68	115.50	-10	5,265	-0.19%
2018/02/22	2	116.75	1	116.50	118.00	1	5,175	0.02%
2018/02/21	1	108.50	3	108.00	111.00	-2	5,049	-0.04%
2018/02/09	3	98.50	0	0.00	98.50	3	5,030	0.06%
2018/02/07	1	102.00	0	0.00	96.90	1	5,023	0.02%
2018/02/06	3	99.70	0	0.00	98.60	3	5,031	0.06%
2018/02/02	1	118.00	0	0.00	117.50	1	5,123	0.02%
2018/02/01	1	120.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	0	0.00	3	117.50	118.00	-3	5,121	-0.06%
2018/01/30	4	124.50	5	124.10	122.50	-1	5,057	-0.02%
2018/01/29	1	131.00	2	127.25	129.00	-1	5,011	-0.02%
2018/01/26	2	120.50	1	122.00	120.50	1	4,916	0.02%
2018/01/25	6	118.00	6	119.00	119.00	0	4,766	0.00%
2018/01/23	0	0.00	4	111.38	107.50	-4	4,797	-0.08%
2018/01/22	2	109.00	7	109.29	112.00	-5	4,779	-0.10%
2018/01/19	9	105.44	5	107.00	105.00	4	4,851	0.08%
2018/01/18	5	98.14	5	101.00	102.00	0	4,789	0.00%
2018/01/16	0	0.00	2	98.40	98.00	-2	5,071	-0.04%
2018/01/11	3	92.10	0	0.00	91.30	3	5,520	0.05%
2018/01/09	2	97.30	3	95.97	95.80	-1	5,897	-0.02%
2018/01/05	2	100.45	2	99.35	99.20	0	6,326	0.00%
2018/01/04	1	96.30	0	0.00	100.50	1	6,377	0.02%
2018/01/03	3	92.50	0	0.00	91.50	3	6,492	0.05%