鑫科 (3663)-合庫-高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.60
漲跌
▲0.35
漲幅
+0.81%
成交量
327張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	43.85	42.35	0	1,492	0.00%
2024/04/25	0	0.00	2	45.60	45.15	-2	1,472	-0.14%
2024/04/24	0	0.00	2	42.95	43.40	-2	1,463	-0.14%
2024/04/22	3	42.40	0	0.00	42.30	3	1,456	0.21%
2024/04/19	0	0.00	5	43.34	43.50	-5	1,442	-0.35%
2024/04/17	2	46.55	0	0.00	46.30	2	1,400	0.14%
2024/04/12	1	48.20	1	48.95	47.85	0	1,369	0.00%
2024/04/03	1	44.40	0	0.00	44.85	1	1,278	0.08%
2024/04/02	1	45.20	0	46.15	45.00	1	1,273	0.08%
2024/03/20	0	48.20	0	0.00	47.60	0	1,233	0.00%
2024/03/19	3	48.47	0	0.00	47.85	3	1,211	0.25%
2024/03/18	3	49.78	2	52.25	48.75	1	1,188	0.08%
2024/03/15	4	51.20	0	0.00	49.35	4	1,114	0.36%
2024/03/13	0	48.25	2	49.10	48.15	-2	1,023	-0.20%
2024/03/11	6	45.28	0	0.00	44.90	6	959	0.63%
2024/03/08	6	45.60	18	45.37	46.50	-12	941	-1.27%
2024/03/06	0	0.00	5	54.30	50.10	-5	837	-0.60%
2024/03/04	0	0.00	1	47.50	47.35	-1	683	-0.15%
2024/03/01	5	47.41	0	0.00	46.90	5	672	0.74%
2024/02/23	5	48.05	0	0.00	47.15	5	598	0.84%
2024/02/22	2	48.53	0	0.00	48.00	2	566	0.35%
2024/02/20	7	45.21	7	44.59	43.75	0	350	0.00%
2024/02/19	5	43.50	0	0.00	44.05	5	276	1.81%
2024/02/15	1.9	38.06	0	0.00	38.10	1.9	225	0.84%
2024/02/05	1	37.25	0	0.00	37.75	1	217	0.46%
2024/02/02	1	37.20	0	0.00	37.25	1	214	0.47%
2024/02/01	1	37.00	0	0.00	37.25	1	206	0.48%
2024/01/31	1.1	37.14	0	0.00	37.05	1.1	206	0.51%
2024/01/30	1	37.20	0	0.00	36.95	1	204	0.49%
2024/01/26	1	37.30	0	0.00	37.00	1	228	0.44%
2024/01/24	1	36.80	0	0.00	36.90	1	232	0.43%
2024/01/23	1	35.30	0	0.00	36.00	1	229	0.44%
2024/01/10	0	35.18	0	0.00	35.10	0	231	0.02%
2024/01/08	0.1	36.05	0	0.00	35.80	0.1	231	0.04%
2023/12/28	0.1	35.60	0	0.00	35.40	0.1	241	0.04%
2023/12/25	0.1	35.80	0	0.00	35.90	0.1	249	0.04%
2023/12/12	0.2	34.88	0	0.00	35.10	0.2	240	0.07%
2023/12/11	0	35.18	0	0.00	35.20	0	243	0.00%
2023/11/28	1	36.70	0	0.00	36.10	1	296	0.34%
2023/11/27	1	36.90	0	0.00	36.70	1	297	0.34%
2023/11/24	1	37.00	0	0.00	36.70	1	298	0.34%
2023/11/22	1	36.40	0	0.00	37.10	1	316	0.32%
2023/11/21	1	36.80	0	0.00	36.45	1	314	0.32%
2023/11/20	1	36.50	0	0.00	36.70	1	315	0.32%
2023/11/17	1	36.90	0	0.00	36.90	1	318	0.31%
2023/11/16	0	36.85	0	0.00	36.50	0	322	0.00%
2023/11/14	0	0.00	0.5	36.20	37.00	-0.5	326	-0.15%
2023/11/06	0	37.10	0	0.00	35.85	0	379	0.00%
2023/10/27	0	0.00	3	34.75	35.15	-3	597	-0.50%
2023/10/25	3	34.05	0	0.00	34.00	3	797	0.38%
2023/10/20	0	33.05	0	0.00	33.50	0	904	0.00%
2023/10/12	0	0.00	2	34.20	34.30	-2	942	-0.21%
2023/10/04	0	0.00	1	35.60	35.75	-1	935	-0.11%
2023/09/20	0	0.00	1	38.15	36.05	-1	929	-0.11%
2023/09/19	1	36.55	2	36.20	36.10	-1	910	-0.11%
2023/09/08	0	0.00	8	34.34	34.15	-8	881	-0.91%
2023/09/06	2	34.75	2	35.00	34.75	0	884	0.00%
2023/09/05	2	35.10	2	35.45	35.15	0	883	0.00%
2023/09/04	2	36.05	1	35.20	36.05	1	872	0.11%
2023/09/01	0	0.00	0.2	33.30	32.80	-0.2	859	-0.02%
2023/08/10	0	0.00	1	34.10	34.10	-1	839	-0.12%
2023/08/07	7	36.71	8	36.14	37.40	-1	812	-0.12%
2023/08/04	6	40.18	1	38.75	38.70	5	781	0.64%
2023/08/02	4	43.23	10	43.11	42.95	-6	734	-0.82%
2023/07/31	16	41.47	1	42.05	41.95	15	634	2.36%
2023/07/28	4	41.06	6	40.58	41.85	-2	535	-0.37%
2023/07/27	2	37.75	1	37.30	38.05	1	452	0.22%
2023/07/26	0	0.00	1	36.70	35.20	-1	407	-0.25%
2023/07/25	3	35.27	3	35.62	35.10	0	377	0.00%
2023/07/21	1	34.05	1	34.15	34.55	0	345	0.00%
2023/07/20	0	0.00	5	33.14	33.40	-5	330	-1.51%
2023/07/07	0	0.00	1	30.45	30.65	-1	441	-0.23%
2023/07/06	3	31.60	0	0.00	31.05	3	445	0.67%
2023/06/29	0.2	31.40	0	0.00	31.55	0.2	474	0.04%
2023/06/21	2	31.90	0	0.00	32.00	2	474	0.42%
2023/06/12	1	33.30	0	0.00	32.65	1	460	0.22%
2023/06/06	1	34.80	1	33.70	34.70	0	445	0.00%
2023/06/01	0	0.00	3	32.40	32.25	-3	413	-0.73%
2023/05/31	0	0.00	2	33.00	32.55	-2	412	-0.48%
2023/05/24	3	31.87	0	0.00	31.80	3	400	0.75%
2023/05/18	1	31.10	0	0.00	30.65	1	388	0.26%
2023/05/12	2	30.80	0	0.00	31.85	2	370	0.54%
2023/05/09	0	0.00	1	34.40	33.45	-1	356	-0.28%
2023/05/08	0	0.00	1	36.55	35.90	-1	341	-0.29%
2023/05/05	1	37.80	2	37.75	37.60	-1	322	-0.31%
2023/05/02	0	0.00	1	36.15	35.35	-1	270	-0.37%
2023/04/21	3	34.30	1	35.10	33.80	2	248	0.80%
2023/04/20	0	0.00	1	36.45	35.20	-1	242	-0.41%
2023/04/19	0	0.00	4	37.05	37.05	-4	230	-1.73%
2023/04/14	3	35.00	0	0.00	34.25	3	174	1.72%
2023/04/10	0	0.00	1	33.85	35.00	-1	115	-0.87%
2023/04/07	3	32.75	2	32.95	33.00	1	91	1.10%
2022/11/16	0	0.00	3	27.10	27.15	-3	87	-3.42%
2022/11/09	0	0.00	5	26.90	26.95	-5	117	-4.27%
2022/09/26	3	26.20	0	0.00	25.85	3	249	1.20%
2022/09/12	0	0.00	6	29.03	29.15	-6	586	-1.02%
2022/09/08	5	29.17	1	29.30	29.00	4	625	0.64%
2022/09/06	1	28.60	0	0.00	28.65	1	846	0.12%
2022/09/05	2	29.80	0	0.00	29.80	2	1,137	0.18%
2022/09/02	0	0.00	2	30.53	30.50	-2	1,183	-0.17%
2022/08/31	0	0.00	2	31.40	31.25	-2	1,193	-0.17%
2022/08/30	0	0.00	1	31.70	31.20	-1	1,192	-0.08%
2022/08/29	2	29.40	2	30.60	30.65	0	1,188	0.00%
2022/08/26	0	0.00	3	31.60	31.50	-3	1,187	-0.25%
2022/08/19	0	0.00	8	31.44	31.45	-8	1,173	-0.68%
2022/08/18	0	0.00	1	31.00	31.05	-1	1,169	-0.09%
2022/08/17	5	30.41	3	30.90	30.90	2	1,168	0.17%
2022/08/16	11	30.54	0	0.00	30.10	11	1,161	0.95%
2022/08/01	0	0.00	1	28.35	28.15	-1	1,132	-0.09%
2022/07/29	1	27.65	0	0.00	28.85	1	1,128	0.09%
2022/07/28	0	0.00	6	27.23	27.20	-6	1,120	-0.54%
2022/07/26	2	26.23	0	0.00	26.20	2	1,118	0.18%
2022/07/25	0	0.00	1	26.60	27.00	-1	1,116	-0.09%
2022/07/22	1	26.85	2	27.53	26.60	-1	1,116	-0.09%
2022/07/21	0	0.00	4	26.76	27.05	-4	1,116	-0.36%
2022/07/20	12	26.55	4	26.81	26.25	8	1,114	0.72%
2022/07/19	0	0.00	2	25.70	25.80	-2	1,112	-0.18%
2022/07/18	1	26.05	0	0.00	25.70	1	1,111	0.09%
2022/07/15	2	25.25	0	0.00	25.35	2	1,109	0.18%
2022/07/14	1	24.90	1	24.70	25.25	0	1,108	0.00%
2022/07/13	1	24.90	1	25.10	24.90	0	1,103	0.00%
2022/07/12	1	24.40	0	0.00	24.40	1	1,102	0.09%
2022/07/08	0	0.00	18	26.37	26.10	-18	1,094	-1.64%
2022/07/07	3	26.72	9	26.78	27.30	-6	1,079	-0.56%
2022/07/06	1	26.40	0	0.00	26.00	1	1,073	0.09%
2022/07/05	3	26.93	6	27.68	27.05	-3	1,069	-0.28%
2022/07/04	3	26.95	19	27.47	26.95	-16	1,065	-1.50%
2022/07/01	15	28.65	3	30.45	27.35	12	1,059	1.13%
2022/06/30	20	31.00	36	30.89	30.35	-16	1,036	-1.54%
2022/06/29	11	33.20	7	33.31	32.85	4	1,020	0.39%
2022/06/28	11	33.22	9	33.53	33.10	2	1,025	0.19%
2022/06/27	12	32.88	22	33.80	32.65	-10	1,005	-0.99%
2022/06/24	3	31.55	6	32.28	31.70	-3	975	-0.31%
2022/06/23	4	31.56	2	31.45	31.45	2	965	0.21%
2022/06/22	23	32.63	8	34.21	32.05	15	950	1.58%
2022/06/21	12	31.89	3	32.45	32.85	9	897	1.00%
2022/06/20	1	33.00	5	33.96	33.00	-4	851	-0.47%
2022/06/17	5	33.01	1	32.90	33.35	4	772	0.52%
2022/06/16	32	35.60	2	35.28	33.95	30	739	4.06%
2022/06/15	3	33.92	5	34.60	35.20	-2	671	-0.30%
2022/06/14	130	34.34	132	35.92	34.10	-2	533	-0.37%	大買/大賣/
2022/06/13	0	0.00	14	33.00	33.00	-14	245	-5.71%
2022/06/10	18	30.00	0	0.00	30.00	18	201	8.94%
2022/05/26	0	0.00	2	26.15	25.95	-2	411	-0.49%
2022/05/20	1	26.05	1	26.20	26.10	0	514	0.00%
2022/05/19	2	25.10	2	26.15	26.05	0	515	0.00%
2022/05/18	0	0.00	3	26.45	26.45	-3	516	-0.58%
2022/05/17	1	26.15	9	25.97	26.35	-8	515	-1.55%
2022/05/16	3	25.10	1	25.75	25.10	2	513	0.39%
2022/05/13	0	0.00	4	25.50	25.40	-4	512	-0.78%
2022/05/12	5	25.03	0	0.00	25.15	5	513	0.97%
2022/05/11	3	25.80	1	25.85	25.40	2	512	0.39%
2022/05/10	0	0.00	10	25.49	25.80	-10	511	-1.95%
2022/05/09	7	25.70	10	25.35	25.35	-3	511	-0.59%
2022/05/06	6	26.79	0	0.00	26.65	6	510	1.17%
2022/05/05	1	27.50	5	28.04	27.50	-4	511	-0.78%
2022/05/04	0	0.00	1	27.45	27.40	-1	512	-0.20%
2022/04/28	0	0.00	2	27.83	27.45	-2	515	-0.39%
2022/04/27	8	26.88	9	27.63	27.40	-1	515	-0.19%
2022/04/26	2	28.28	0	0.00	28.25	2	511	0.39%
2022/04/25	8	29.04	0	0.00	28.70	8	510	1.57%
2022/04/22	3	29.68	0	0.00	29.75	3	512	0.59%
2022/04/21	0	0.00	1	30.40	30.15	-1	515	-0.19%
2022/04/20	1	30.30	0	0.00	30.15	1	515	0.19%
2022/04/18	3	29.72	0	0.00	30.00	3	518	0.58%
2022/04/15	3	30.10	2	30.20	30.10	1	520	0.19%
2022/03/31	6	32.44	5	33.80	32.15	1	522	0.19%
2022/03/23	5	32.50	0	0.00	32.25	5	504	0.99%
2022/03/22	0	0.00	1	33.20	32.45	-1	507	-0.20%
2022/03/08	0	0.00	3	31.13	29.90	-3	522	-0.57%
2022/03/07	6	33.47	7	33.47	32.10	-1	508	-0.20%
2022/03/04	3	33.75	0	0.00	33.05	3	467	0.64%
2022/03/03	2	34.23	0	0.00	33.90	2	456	0.44%
2022/03/02	0	0.00	7	34.55	34.55	-7	412	-1.70%
2022/02/25	6	32.26	0	0.00	31.45	6	358	1.68%
2022/02/24	2	31.85	3	32.40	32.85	-1	313	-0.32%
2022/02/23	1	30.00	0	0.00	29.90	1	277	0.36%
2022/01/25	1	29.90	0	0.00	29.70	1	412	0.24%
2022/01/17	0	0.00	2	32.30	32.30	-2	706	-0.28%
2022/01/14	2	30.65	0	0.00	31.50	2	715	0.28%
2022/01/11	1	32.00	0	0.00	31.60	1	766	0.13%
2021/12/27	0	0.00	7	33.93	33.85	-7	1,323	-0.53%
2021/12/17	0	0.00	3	33.85	33.40	-3	2,070	-0.14%
2021/12/16	7	34.57	0	0.00	33.85	7	2,198	0.32%
2021/12/15	3	33.43	2	34.90	34.50	1	2,563	0.04%
2021/12/14	2	33.00	10	32.20	32.40	-8	3,225	-0.25%
2021/12/13	2	33.80	2	33.65	33.70	0	3,426	0.00%
2021/12/10	0	0.00	3	34.60	34.40	-3	3,540	-0.08%
2021/11/29	2	34.25	16	34.16	35.55	-14	4,209	-0.33%
2021/11/16	1	38.45	0	0.00	38.45	1	5,352	0.02%
2021/11/12	2	38.10	0	0.00	38.10	2	5,633	0.04%
2021/11/04	3	39.40	0	0.00	39.00	3	6,002	0.05%
2021/11/02	1	39.75	0	0.00	39.75	1	6,086	0.02%
2021/11/01	0	0.00	6	43.43	41.70	-6	6,090	-0.10%
2021/10/29	7	42.86	3	42.87	42.85	4	6,069	0.07%
2021/10/28	2	40.35	0	0.00	42.95	2	5,996	0.03%
2021/10/22	1	38.20	1	38.70	38.10	0	6,336	0.00%
2021/10/21	0	0.00	1	39.15	38.65	-1	6,334	-0.02%
2021/10/20	1	38.95	5	38.80	38.90	-4	6,355	-0.06%
2021/10/19	10	38.49	10	38.75	38.50	0	6,344	0.00%
2021/10/18	1	39.70	2	38.48	38.00	-1	6,327	-0.02%
2021/10/15	1	40.40	0	0.00	39.50	1	6,305	0.02%
2021/10/14	3	39.92	3	39.83	38.95	0	6,284	0.00%
2021/10/13	3	41.33	1	40.30	39.30	2	6,258	0.03%
2021/10/12	2	42.45	1	41.90	41.80	1	6,216	0.02%
2021/10/08	7	43.06	1	42.55	42.50	6	6,188	0.10%
2021/10/07	4	45.16	4	45.26	44.30	0	6,128	0.00%
2021/10/06	3	44.75	2	44.65	44.15	1	6,077	0.02%
2021/10/05	1	43.00	2	43.40	44.30	-1	6,023	-0.02%
2021/10/04	4	44.15	2	43.35	42.75	2	5,938	0.03%
2021/10/01	45	46.54	46	46.75	44.80	-1	5,799	-0.02%
2021/09/30	3	46.80	9	46.31	46.00	-6	5,493	-0.11%
2021/09/29	3	44.30	0	0.00	43.15	3	5,372	0.06%
2021/09/28	3	46.50	1	46.60	45.50	2	5,336	0.04%
2021/09/27	10	46.23	0	0.00	46.20	10	5,293	0.19%
2021/09/23	13	45.33	13	45.35	45.50	0	5,055	0.00%
2021/09/22	16	47.38	16	46.48	44.40	0	4,927	0.00%
2021/09/17	31	48.66	48	47.49	44.95	-17	4,559	-0.37%
2021/09/16	6	48.09	4	49.68	49.90	2	3,885	0.05%
2021/09/15	10	44.05	5	44.24	45.40	5	3,679	0.14%
2021/09/13	3	42.50	0	0.00	42.50	3	3,532	0.08%
2021/09/09	0	0.00	1	43.00	42.60	-1	3,483	-0.03%
2021/09/07	3	45.55	0	0.00	44.10	3	3,403	0.09%
2021/09/06	12	48.79	2	48.93	46.55	10	3,299	0.30%
2021/09/03	1	44.35	2	44.55	46.75	-1	3,113	-0.03%
2021/09/02	1	46.30	0	0.00	42.50	1	2,979	0.03%
2021/09/01	3	48.48	6	47.88	45.70	-3	2,882	-0.10%
2021/08/31	14	48.27	16	47.66	48.60	-2	2,669	-0.07%
2021/08/30	15	45.96	18	46.07	46.35	-3	2,417	-0.12%
2021/08/27	17	41.97	17	41.76	42.85	0	2,220	0.00%
2021/08/26	7	40.26	35	39.45	40.85	-28	2,081	-1.35%
2021/08/25	22	37.70	3	35.80	37.95	19	1,927	0.99%
2021/08/24	7	36.50	1	36.00	34.50	6	1,883	0.32%
2021/08/23	19	36.67	30.1	36.25	37.05	-11.1	1,832	-0.61%
2021/08/20	28	38.11	23	38.54	36.30	5	1,786	0.28%
2021/08/19	29	41.17	20	42.06	37.80	9	1,683	0.53%
2021/08/18	27	41.50	13	42.44	40.70	14	1,563	0.90%
2021/08/17	3	42.53	9	44.58	42.30	-6	1,380	-0.43%
2021/08/16	17	38.71	21	39.17	41.25	-4	1,198	-0.33%
2021/08/13	2	40.18	2	41.85	37.50	0	1,118	0.00%
2021/08/12	11	41.02	2	40.45	41.55	9	1,086	0.83%
2021/08/10	1	42.75	1	44.90	42.75	0	1,030	0.00%
2021/08/09	1	47.95	1	50.70	47.50	0	983	0.00%
2021/08/06	3	49.60	0	0.00	50.80	3	938	0.32%
2021/08/05	0	0.00	1	46.30	46.30	-1	896	-0.11%
2021/08/04	1	41.00	3	41.30	42.10	-2	882	-0.23%
2021/08/03	3	42.12	0	0.00	42.65	3	864	0.35%
2021/08/02	0	0.00	1	40.50	40.60	-1	840	-0.12%
2021/07/30	2	41.73	11	41.92	40.60	-9	807	-1.11%
2021/07/29	6	37.63	1	38.20	38.20	5	619	0.81%
2021/07/28	7	34.46	2	34.50	34.75	5	508	0.98%
2021/07/22	0	0.00	4	25.76	26.10	-4	430	-0.93%
2021/07/21	1	24.65	1	25.00	24.85	0	481	0.00%
2021/07/20	5	25.53	0	0.00	25.30	5	497	1.01%
2021/07/19	3	26.00	4	26.26	26.30	-1	516	-0.19%
2021/07/16	2	25.18	0	0.00	25.25	2	558	0.36%
2021/07/12	1	23.95	5	24.25	24.75	-4	706	-0.57%
2021/07/07	1	23.65	0	0.00	23.60	1	760	0.13%
2021/07/01	1	24.25	0	0.00	24.25	1	848	0.12%
2021/06/30	0	0.00	1	24.50	24.95	-1	860	-0.12%
2021/06/29	1	23.65	0	0.00	23.55	1	854	0.12%
2021/06/25	0	0.00	1	24.35	24.50	-1	861	-0.12%
2021/06/24	1	22.80	7	23.70	24.00	-6	860	-0.70%
2021/06/23	2	23.10	0	0.00	23.00	2	855	0.23%
2021/06/22	4	22.80	0	0.00	22.70	4	857	0.47%
2021/06/21	3	23.27	0	0.00	22.95	3	857	0.35%
2021/06/16	0	0.00	4	23.78	23.95	-4	856	-0.47%
2021/06/11	1	22.55	0	0.00	23.30	1	853	0.12%
2021/06/10	0	0.00	6	22.98	23.05	-6	857	-0.70%
2021/06/09	4	22.21	3	22.22	22.40	1	870	0.11%
2021/06/07	3	21.65	0	0.00	21.60	3	869	0.34%
2021/06/01	0	0.00	1	22.15	22.15	-1	864	-0.12%
2021/05/25	4	21.55	0	0.00	21.50	4	868	0.46%
2021/05/24	0	0.00	2	21.80	21.50	-2	872	-0.23%
2021/05/21	0	0.00	1	21.50	21.65	-1	892	-0.11%
2021/05/20	1	21.15	6	21.27	21.30	-5	909	-0.55%
2021/05/19	3	20.60	1	21.40	21.30	2	909	0.22%
2021/05/18	1	21.20	8	21.32	21.20	-7	911	-0.77%
2021/05/17	3	20.18	5	20.57	20.30	-2	914	-0.22%
2021/05/14	3	20.38	1	21.40	20.65	2	905	0.22%
2021/05/13	5	20.61	8	20.66	20.65	-3	901	-0.33%
2021/05/12	5	20.91	7	20.56	20.55	-2	894	-0.22%
2021/05/11	9	23.33	10	22.53	22.45	-1	878	-0.11%
2021/05/10	1	24.65	7	24.59	24.75	-6	867	-0.69%
2021/05/07	0	0.00	3	24.23	23.85	-3	864	-0.35%
2021/05/06	6	23.71	2	24.45	23.85	4	855	0.47%
2021/05/05	0	0.00	4	24.13	23.55	-4	848	-0.47%
2021/05/04	8	23.62	5	23.64	24.00	3	841	0.36%
2021/05/03	5	25.67	0	0.00	25.05	5	820	0.61%
2021/04/29	5	27.80	0	0.00	27.25	5	799	0.63%
2021/04/28	4	28.81	6	28.63	29.00	-2	777	-0.26%
2021/04/27	5	28.75	20	29.05	29.30	-15	744	-2.01%
2021/04/26	5	27.74	18	27.80	27.75	-13	688	-1.89%
2021/04/23	18	26.37	3	26.95	26.50	15	673	2.23%
2021/04/22	26	28.22	11	28.76	27.00	15	653	2.30%
2021/04/21	17	27.51	9	28.29	28.50	8	603	1.33%
2021/04/20	6	26.66	24	26.74	26.90	-18	551	-3.26%
2021/04/19	17	25.12	0	0.00	25.90	17	505	3.37%
2021/04/16	5	23.83	5	25.38	25.80	0	476	0.00%
2021/04/15	0	0.00	17	24.08	24.40	-17	454	-3.74%
2021/04/14	22	23.51	0	0.00	23.05	22	448	4.90%
2021/04/13	2	25.05	11	24.99	24.30	-9	443	-2.03%
2021/04/12	7	24.01	11	24.53	24.45	-4	415	-0.96%
2021/04/09	9	24.17	0	0.00	23.55	9	391	2.30%
2021/04/08	8	24.56	4	23.95	24.80	4	379	1.05%
2021/04/07	0	0.00	4	23.15	23.05	-4	366	-1.09%
2021/04/06	8	22.64	0	0.00	22.55	8	379	2.11%
2021/03/30	0	0.00	2	22.35	22.80	-2	490	-0.41%
2021/03/29	0	0.00	7	22.29	22.30	-7	527	-1.33%
2021/03/25	0	0.00	2	21.95	21.60	-2	560	-0.36%
2021/03/24	2	21.40	20	21.36	21.60	-18	609	-2.96%
2021/03/23	7	21.78	0	0.00	21.55	7	629	1.11%
2021/03/19	2	22.05	1	21.90	22.05	1	625	0.16%
2021/03/15	1	22.70	12	22.29	22.50	-11	608	-1.81%
2021/03/12	0	0.00	3	21.67	21.60	-3	589	-0.51%
2021/03/11	0	0.00	13	21.38	21.50	-13	589	-2.21%
2021/03/10	0	0.00	1	21.10	21.00	-1	586	-0.17%
2021/03/09	0	0.00	21	20.91	20.80	-21	585	-3.59%
2021/03/05	0	0.00	5	20.95	20.95	-5	589	-0.85%
2021/03/04	2	20.88	0	0.00	21.00	2	591	0.34%
2021/03/03	2	20.75	0	0.00	21.00	2	591	0.34%
2021/03/02	4	21.20	9	21.59	21.00	-5	590	-0.85%
2021/02/26	5	20.85	1	21.65	21.05	4	586	0.68%
2021/02/25	3	21.32	21	21.55	21.30	-18	580	-3.10%
2021/02/24	12	21.55	11	22.03	21.45	1	576	0.17%
2021/02/23	30	22.15	14	22.88	22.15	16	570	2.80%
2021/02/22	44	21.27	20	21.39	21.85	24	549	4.36%
2021/02/19	1	19.65	0	0.00	19.90	1	529	0.19%
2021/02/18	0	0.00	4	19.65	19.65	-4	526	-0.76%
2021/02/17	4	19.10	16	19.39	19.70	-12	522	-2.29%
2021/02/05	0	0.00	1	18.50	18.35	-1	516	-0.19%
2021/02/04	2	18.10	0	0.00	18.15	2	513	0.39%
2021/02/03	4	18.13	2	18.80	18.35	2	511	0.39%
2021/02/02	2	18.08	4	18.61	18.40	-2	506	-0.39%
2021/02/01	3	17.85	6	18.38	18.40	-3	502	-0.60%
2021/01/29	2	18.98	0	0.00	18.85	2	499	0.40%
2021/01/28	1	19.50	0	0.00	19.50	1	494	0.20%
2021/01/27	2	19.60	0	0.00	19.75	2	493	0.41%
2021/01/26	1	19.95	0	0.00	19.80	1	492	0.20%
2021/01/25	1	19.70	0	0.00	19.90	1	490	0.20%
2021/01/20	4	20.41	0	0.00	20.10	4	486	0.82%
2021/01/19	0	0.00	3	21.18	21.00	-3	485	-0.62%
2021/01/18	1	20.00	2	20.55	20.60	-1	482	-0.21%
2021/01/15	10	20.51	8	20.70	20.25	2	479	0.42%
2021/01/14	5	20.66	0	0.00	20.70	5	473	1.06%
2021/01/13	7	21.09	1	21.55	21.15	6	469	1.28%
2021/01/12	1	21.05	3	21.58	21.20	-2	466	-0.43%
2021/01/11	0	0.00	7	21.21	21.20	-7	462	-1.51%
2021/01/08	9	21.11	2	21.60	21.10	7	457	1.53%
2021/01/07	4	21.94	7	22.31	22.05	-3	445	-0.67%
2021/01/06	7	22.31	3	23.18	21.70	4	440	0.91%
2021/01/05	2	22.65	6	23.11	22.85	-4	429	-0.93%
2021/01/04	13	22.88	0	0.00	22.45	13	422	3.08%
2020/12/30	13	22.96	0	0.00	22.80	13	404	3.21%
2020/12/29	5	22.80	10	23.03	22.30	-5	382	-1.31%
2020/12/28	0	0.00	1	23.45	23.45	-1	357	-0.28%
2020/12/18	11	21.85	5	22.20	22.00	6	142	4.21%
2020/12/17	0	0.00	7	21.34	21.40	-7	91	-7.68%
2020/12/15	0	0.00	6	19.65	19.50	-6	67	-8.92%
2020/12/01	0	0.00	1	19.60	19.55	-1	70	-1.42%
2020/11/23	0	0.00	2	18.50	18.50	-2	62	-3.19%
2020/11/20	0	0.00	1	18.60	18.50	-1	63	-1.57%
2020/11/19	2	18.60	0	0.00	18.55	2	66	3.03%
2020/11/12	2	18.20	0	0.00	18.30	2	72	2.77%
2020/10/16	0	0.00	4	18.98	18.60	-4	103	-3.85%
2020/10/15	0	0.00	5	19.10	18.95	-5	103	-4.83%
2020/09/16	2	19.00	0	0.00	19.05	2	143	1.39%
2020/09/14	0	0.00	5	19.26	19.25	-5	149	-3.33%
2020/09/11	2	18.90	0	0.00	18.90	2	149	1.34%
2020/08/17	0	0.00	1	19.60	19.45	-1	128	-0.78%
2020/08/14	1	19.20	0	0.00	19.40	1	128	0.78%
2020/08/11	2	19.80	2	20.40	19.70	0	124	0.00%
2020/07/10	2	19.20	5	19.35	19.50	-3	108	-2.76%
2020/07/09	3	19.80	0	0.00	19.75	3	105	2.83%
2020/07/07	0	0.00	1	20.20	20.10	-1	103	-0.97%
2020/07/06	0	0.00	2	19.70	19.65	-2	100	-2.00%
2020/07/03	0	0.00	2	19.30	19.20	-2	97	-2.04%
2020/07/02	0	0.00	2	19.20	19.15	-2	98	-2.04%
2020/05/19	10	18.38	0	0.00	18.45	10	120	8.28%
2020/04/21	0	0.00	5	18.00	18.00	-5	117	-4.24%
2020/04/10	10	18.52	0	0.00	18.15	10	113	8.82%
2020/03/20	0	0.00	5	15.20	15.20	-5	156	-3.19%
2020/03/16	2	16.60	0	0.00	15.50	2	185	1.08%
2020/03/13	3	16.30	0	0.00	16.60	3	185	1.61%
2020/03/12	5	17.62	0	0.00	17.70	5	182	2.74%
2020/02/06	1	20.00	0	0.00	20.05	1	282	0.35%
2020/01/31	2	20.10	0	0.00	20.15	2	329	0.61%
2019/12/20	0	0.00	2	22.90	22.25	-2	465	-0.43%
2019/12/19	5	21.50	0	0.00	21.70	5	453	1.10%
2019/12/16	0	0.00	16	21.36	22.25	-16	424	-3.77%
2019/12/12	0	0.00	2	20.50	20.25	-2	388	-0.52%
2019/11/11	3	21.80	3	22.15	21.90	0	401	0.00%
2019/11/08	5	22.80	0	0.00	22.70	5	401	1.24%
2019/11/07	0	0.00	5	23.90	23.55	-5	410	-1.22%
2019/11/04	5	22.80	5	23.60	23.00	0	372	0.00%
2019/10/29	3	22.10	0	0.00	21.90	3	320	0.94%
2019/10/23	6	21.95	0	0.00	21.60	6	296	2.02%
2019/10/16	0	0.00	3	21.50	21.00	-3	231	-1.30%
2019/10/14	0	0.00	5	19.85	20.70	-5	195	-2.55%
2019/09/20	0	0.00	5	18.80	18.85	-5	157	-3.17%
2019/09/03	5	19.50	0	0.00	19.45	5	155	3.22%
2019/08/15	3	18.40	0	0.00	18.40	3	153	1.96%
2019/07/19	10	17.30	0	0.00	17.20	10	138	7.20%
2019/06/06	0	0.00	1	18.80	18.70	-1	197	-0.51%
2019/06/04	1	18.70	0	0.00	18.75	1	209	0.48%
2019/06/03	0	0.00	3	18.85	19.00	-3	215	-1.39%
2019/05/30	3	18.62	0	0.00	18.40	3	207	1.45%
2018/11/30	1	19.75	3	20.18	19.90	-2	89	-2.23%
2018/10/18	1	17.00	0	0.00	17.40	1	146	0.68%
2018/10/12	1	15.70	1	16.65	17.95	0	147	0.00%
2018/10/11	1	17.70	0	0.00	17.30	1	143	0.70%
2018/09/19	0	0.00	1	19.60	19.70	-1	149	-0.67%
2018/09/12	1	19.35	0	0.00	19.00	1	153	0.65%
2018/09/10	1	19.30	0	0.00	19.30	1	156	0.64%
2018/09/07	3	20.30	0	0.00	20.70	3	153	1.95%
2018/08/28	0	0.00	10	22.20	22.20	-10	210	-4.75%
2018/07/10	5	18.50	0	0.00	18.95	5	329	1.52%
2018/07/06	5	19.50	0	0.00	19.20	5	344	1.45%
2018/06/28	1	20.20	0	0.00	20.35	1	407	0.25%
2018/06/11	5	20.30	1	21.20	21.15	4	568	0.70%
2018/06/08	5	21.90	0	0.00	21.10	5	560	0.89%
2018/06/06	5	23.20	0	0.00	22.60	5	540	0.92%
2018/06/04	0	0.00	5	24.30	24.40	-5	502	-1.00%
2018/05/30	0	0.00	5	23.05	23.20	-5	465	-1.07%
2018/05/04	5	20.00	5	20.60	21.20	0	490	0.00%
2018/04/27	0	0.00	1	20.20	20.50	-1	518	-0.19%
2018/04/18	5	21.25	0	0.00	21.25	5	619	0.81%
2018/04/16	5	22.00	0	0.00	21.95	5	626	0.80%
2018/04/13	5	23.00	5	23.80	23.00	0	625	0.00%
2018/04/12	0	0.00	7	22.11	23.20	-7	620	-1.13%
2018/04/11	5	21.20	5	20.95	21.60	0	617	0.00%
2018/04/10	6	22.25	0	0.00	21.70	6	625	0.96%
2018/04/03	5	23.40	0	0.00	23.60	5	648	0.77%
2018/03/31	7	23.83	0	0.00	23.90	7	627	1.12%
2018/03/30	0	0.00	5	23.60	23.75	-5	608	-0.82%
2018/03/27	5	23.00	5	23.80	23.10	0	571	0.00%
2018/03/26	0	0.00	5	23.55	22.75	-5	553	-0.90%
2018/03/23	5	21.90	0	0.00	21.50	5	536	0.93%
2018/03/22	5	22.75	5	22.95	22.95	0	525	0.00%
2018/03/20	0	0.00	5	23.30	23.70	-5	481	-1.04%
2018/03/08	5	19.70	0	0.00	20.00	5	432	1.16%
2018/02/27	5	19.55	0	0.00	19.80	5	376	1.33%
2018/02/22	5	19.95	0	0.00	19.60	5	368	1.36%
2018/01/11	0	0.00	11	17.76	18.00	-11	198	-5.55%
2018/01/10	0	0.00	5	17.40	17.80	-5	197	-2.53%
2018/01/05	0	0.00	2	17.30	17.60	-2	259	-0.77%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析