鑫科 (3663)-元富-潮州券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.65
漲跌
▲0.10
漲幅
+0.22%
成交量
271張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	45.25	2	46.70	45.30	0	1,479	0.00%
2024/04/25	5	43.70	3	45.15	45.15	2	1,472	0.14%
2024/04/24	7	43.25	0	0.00	43.40	7	1,463	0.48%
2024/04/15	0	0.00	4	47.95	47.85	-4	1,382	-0.29%
2024/04/12	2	47.80	2	48.90	47.85	0	1,369	0.00%
2024/04/11	1	48.00	3	48.85	48.20	-2	1,350	-0.15%
2024/04/02	0	0.00	133	45.65	45.00	-133	1,273	-10.44%	大賣/鉅額交易
2024/04/01	0	0.00	7	46.73	46.70	-7	1,263	-0.55%
2024/03/22	0	0.00	2	47.38	47.30	-2	1,227	-0.16%
2024/03/21	0	48.65	0	0.00	48.55	0	1,226	0.00%
2024/03/20	1	49.20	0	0.00	47.60	1	1,233	0.08%
2024/03/19	5	48.30	0	0.00	47.85	5	1,211	0.41%
2024/03/18	4	51.20	33	49.00	48.75	-29	1,188	-2.44%
2024/03/14	3	50.50	5	50.83	50.50	-2	1,075	-0.19%
2024/03/13	0	0.00	1	48.50	48.15	-1	1,023	-0.10%
2024/03/12	5	46.08	5	47.90	47.60	0	983	0.00%
2024/03/11	3	44.83	30	46.00	44.90	-27	959	-2.81%
2024/03/08	2	48.55	0	0.00	46.50	2	941	0.21%
2024/03/07	20	49.37	0	0.00	49.55	20	888	2.25%
2024/03/06	14	52.59	52	54.15	50.10	-38	837	-4.54%
2024/03/05	0	0.00	3	47.78	49.45	-3	708	-0.42%
2024/03/04	4	46.93	0	0.00	47.35	4	683	0.59%
2024/03/01	0	0.00	6	47.80	46.90	-6	672	-0.89%
2024/02/29	1	46.65	0	0.00	47.00	1	653	0.15%
2024/02/27	6	47.00	0	0.00	46.90	6	643	0.93%
2024/02/26	1	47.90	0	0.00	48.00	1	626	0.16%
2024/02/23	0	0.00	4	48.08	47.15	-4	598	-0.67%
2024/02/22	23	47.89	14	47.68	48.00	9	566	1.59%
2024/02/21	3	45.57	26	46.72	48.10	-23	427	-5.38%
2024/02/20	13	43.36	2	43.15	43.75	11	350	3.14%
2024/02/19	0	0.00	11	44.00	44.05	-11	276	-3.97%
2024/02/16	0	0.00	5	40.15	40.05	-5	239	-2.09%
2024/02/05	0	0.00	1	37.60	37.75	-1	217	-0.46%
2024/02/02	0	0.00	84	37.08	37.25	-84	214	-39.17%
2024/02/01	0	0.00	7	37.20	37.25	-7	206	-3.38%
2024/01/31	0	0.00	27	36.97	37.05	-27	206	-13.06%
2024/01/30	0	0.00	20	37.02	36.95	-20	204	-9.78%
2024/01/29	0	0.00	22	37.02	37.10	-22	204	-10.75%
2024/01/26	1	37.00	0	0.00	37.00	1	228	0.44%
2024/01/25	0	0.00	25	37.06	36.90	-25	240	-10.40%
2024/01/24	0	0.00	22	36.66	36.90	-22	232	-9.48%
2024/01/23	0	0.00	16	35.59	36.00	-16	229	-6.97%
2024/01/22	2	35.75	0	0.00	35.65	2	230	0.87%
2024/01/19	0	0.00	28	34.90	34.90	-28	232	-12.05%
2024/01/17	0	0.00	21	35.00	34.90	-21	232	-9.03%
2024/01/15	0	0.00	15	35.51	35.60	-15	231	-6.47%
2024/01/12	0	0.00	15	34.97	35.10	-15	230	-6.50%
2024/01/11	1	35.20	0	0.00	35.30	1	230	0.43%
2024/01/10	2	35.25	15	35.10	35.10	-13	231	-5.61%
2024/01/05	0	0.00	32	35.41	35.45	-32	233	-13.73%
2024/01/03	2	35.95	0	0.00	35.95	2	240	0.83%
2023/12/29	0	0.00	30	35.12	35.55	-30	241	-12.40%
2023/12/28	3	35.75	1	35.85	35.40	2	241	0.83%
2023/12/27	2	35.80	0	0.00	35.80	2	243	0.82%
2023/12/25	2	36.00	0	0.00	35.90	2	249	0.80%
2023/12/22	9	36.46	1	37.10	36.15	8	247	3.24%
2023/12/21	0	0.00	2	37.60	36.70	-2	246	-0.81%
2023/12/20	15	36.20	13	36.96	36.90	2	241	0.83%
2023/12/15	0	0.00	11	36.75	36.55	-11	241	-4.55%
2023/12/13	0	0.00	20	35.25	34.75	-20	240	-8.33%
2023/12/12	0	0.00	3	35.20	35.10	-3	240	-1.25%
2023/12/11	0	0.00	10	35.00	35.20	-10	243	-4.11%
2023/12/04	2	36.00	0	0.00	36.10	2	260	0.77%
2023/11/28	1	35.80	0	0.00	36.10	1	296	0.34%
2023/11/22	0	0.00	2	37.08	37.10	-2	316	-0.63%
2023/11/21	1	36.50	0	0.00	36.45	1	314	0.32%
2023/11/15	0	0.00	1	37.30	36.85	-1	323	-0.31%
2023/11/10	1	36.00	0	0.00	36.00	1	355	0.28%
2023/11/09	1	36.70	1	37.40	36.65	0	356	0.00%
2023/11/08	1	36.60	20	37.00	36.60	-19	367	-5.17%
2023/11/03	13	37.38	10	37.40	36.25	3	384	0.78%
2023/11/02	0	0.00	28	36.66	36.90	-28	375	-7.45%
2023/10/18	2	32.70	0	0.00	32.65	2	935	0.21%
2023/10/11	1	34.10	0	0.00	33.60	1	943	0.11%
2023/10/05	0	0.00	1	36.05	35.65	-1	935	-0.11%
2023/09/26	10	34.46	30	34.51	34.40	-20	936	-2.13%
2023/09/22	0	0.00	17	35.21	35.30	-17	938	-1.81%
2023/09/20	19	36.96	1	36.80	36.05	18	929	1.94%
2023/09/19	0	0.00	1	36.00	36.10	-1	910	-0.11%
2023/09/14	0	0.00	20	35.13	35.40	-20	893	-2.24%
2023/09/13	0	0.00	21	34.83	34.75	-21	890	-2.36%
2023/09/12	0	0.00	23	34.77	34.20	-23	889	-2.59%
2023/09/11	0	0.00	10	35.50	34.55	-10	885	-1.13%
2023/09/05	3	35.17	10	35.30	35.15	-7	883	-0.79%
2023/09/04	2	35.95	11	33.41	36.05	-9	872	-1.03%
2023/08/31	0	0.00	2	32.70	32.65	-2	874	-0.23%
2023/08/28	1	31.50	0	0.00	31.70	1	888	0.11%
2023/08/10	0	0.00	2	34.23	34.10	-2	839	-0.24%
2023/08/08	1	36.35	0	0.00	35.85	1	821	0.12%
2023/08/07	0	0.00	6	37.38	37.40	-6	812	-0.74%
2023/08/04	33	39.28	0	0.00	38.70	33	781	4.22%
2023/08/02	65	42.69	0	0.00	42.95	65	734	8.85%
2023/08/01	2	41.70	1	41.95	40.50	1	628	0.16%
2023/07/31	3	42.12	36	42.19	41.95	-33	634	-5.20%
2023/07/28	34	39.89	6	40.22	41.85	28	535	5.23%
2023/07/27	6	38.05	14	38.06	38.05	-8	452	-1.77%
2023/07/26	27	37.74	6	38.45	35.20	21	407	5.16%
2023/07/25	14	34.88	6	36.10	35.10	8	377	2.12%
2023/07/24	5	33.05	0	0.00	33.50	5	356	1.40%
2023/07/21	0	0.00	22	33.86	34.55	-22	345	-6.37%
2023/07/07	0.3	31.10	0	0.00	30.65	0.3	441	0.07%
2023/07/06	0	31.30	0	0.00	31.05	0	445	0.01%
2023/06/21	0	0.00	30	31.96	32.00	-30	474	-6.33%
2023/06/19	0	0.00	33	32.15	32.15	-33	470	-7.01%
2023/06/14	0	0.00	20	33.10	33.00	-20	469	-4.26%
2023/06/09	2	33.40	0	0.00	33.35	2	458	0.44%
2023/06/08	1	34.05	0	0.00	33.80	1	456	0.22%
2023/06/07	6	34.90	30	35.80	34.70	-24	454	-5.28%
2023/06/06	18	34.57	10	34.15	34.70	8	445	1.80%
2023/06/05	48	32.77	0	0.00	33.10	48	428	11.21%
2023/05/29	0	0.00	10	32.55	32.65	-10	411	-2.43%
2023/05/19	9	31.13	0	0.00	31.15	9	393	2.29%
2023/05/18	0	31.52	0	0.00	30.65	0	388	0.01%
2023/05/09	12	33.98	0	0.00	33.45	12	356	3.36%
2023/05/08	2	36.73	2	36.00	35.90	0	341	0.00%
2023/05/05	7	37.61	16	38.04	37.60	-9	322	-2.79%
2023/05/02	9	35.35	0	0.00	35.35	9	270	3.33%
2023/04/28	0	0.00	5	35.50	34.90	-5	262	-1.90%
2023/04/27	5	33.77	0	0.00	33.80	5	258	1.94%
2023/04/26	1	32.85	0	0.00	32.85	1	255	0.39%
2023/04/21	9	33.68	0	0.00	33.80	9	248	3.62%
2023/04/20	20	35.65	0	0.00	35.20	20	242	8.25%
2023/04/19	7	35.95	8	36.85	37.05	-1	230	-0.43%
2023/04/18	58	35.42	0	0.00	35.20	58	200	28.98%
2023/04/17	15	33.94	0	0.00	33.85	15	181	8.28%
2023/04/14	30	35.31	1	36.60	34.25	29	174	16.58%
2023/04/13	3	33.97	0	0.00	33.30	3	132	2.27%
2023/04/12	5	34.05	0	0.00	34.40	5	127	3.92%
2023/04/11	3	34.17	0	0.00	34.15	3	122	2.45%
2023/04/10	0	0.00	8	34.89	35.00	-8	115	-6.95%
2023/04/07	1	33.60	32	32.77	33.00	-31	91	-33.99%
2023/04/06	0	0.00	1	30.95	30.80	-1	68	-1.46%
2023/03/22	1	30.70	0	0.00	30.60	1	60	1.66%
2023/03/03	2	30.68	1	30.80	30.60	1	56	1.75%
2023/03/02	1	30.20	0	0.00	30.30	1	54	1.83%
2023/03/01	1	29.65	0	0.00	29.80	1	50	1.96%
2023/02/22	3	28.57	0	0.00	28.80	3	49	6.06%
2023/02/21	2	28.75	0	0.00	28.75	2	49	4.04%
2022/11/09	1	27.00	0	0.00	26.95	1	117	0.85%
2022/09/26	5	26.05	0	0.00	25.85	5	249	2.01%
2022/09/23	2	27.15	0	0.00	27.15	2	274	0.73%
2022/09/13	2	29.15	0	0.00	29.10	2	497	0.40%
2022/08/24	1	31.20	0	0.00	31.25	1	1,179	0.08%
2022/08/19	2	31.35	0	0.00	31.45	2	1,173	0.17%
2022/08/16	1	31.70	2	31.20	30.10	-1	1,161	-0.09%
2022/08/09	0	0.00	1	29.00	28.80	-1	1,140	-0.09%
2022/08/02	2	27.45	1	27.75	27.45	1	1,131	0.09%
2022/07/29	1	27.45	3	27.75	28.85	-2	1,128	-0.18%
2022/07/28	2	27.13	0	0.00	27.20	2	1,120	0.18%
2022/07/15	1	25.20	0	0.00	25.35	1	1,109	0.09%
2022/06/27	3	34.05	3	32.60	32.65	0	1,005	0.00%
2022/06/22	12	33.00	12	33.91	32.05	0	950	0.00%
2022/06/20	1	33.55	1	33.55	33.00	0	851	0.00%
2022/06/17	12	33.44	1	33.20	33.35	11	772	1.42%
2022/06/15	9	34.17	3	34.30	35.20	6	671	0.89%
2022/06/14	4	34.14	8	35.63	34.10	-4	533	-0.75%
2022/06/13	0	0.00	5	33.00	33.00	-5	245	-2.04%
2022/06/07	10	27.40	0	0.00	27.50	10	201	4.97%
2022/05/24	0	26.10	0	0.00	25.80	0	511	0.01%
2022/05/20	0	26.60	0	0.00	26.10	0	514	0.01%
2022/05/17	0	25.30	0	0.00	26.35	0	515	0.00%
2022/05/16	0	25.30	0	0.00	25.10	0	513	0.00%
2022/05/09	0.1	26.03	0	0.00	25.35	0.1	511	0.02%
2022/04/27	0	26.95	0	0.00	27.40	0	515	0.01%
2022/04/08	2	31.60	0	0.00	31.50	2	528	0.38%
2022/04/06	8	32.60	0	0.00	32.85	8	524	1.53%
2022/03/22	1	32.40	0	0.00	32.45	1	507	0.20%
2022/03/15	0	0.00	1	29.95	29.30	-1	522	-0.19%
2022/03/14	0	0.00	2	30.20	30.20	-2	522	-0.38%
2022/03/11	0	0.00	0	30.80	30.20	0	522	0.00%
2022/03/04	0	34.10	0	0.00	33.05	0	467	0.00%
2022/03/03	3	34.60	0	0.00	33.90	3	456	0.66%
2022/03/02	2	34.55	2	33.90	34.55	0	412	0.00%
2022/02/25	0	0.00	3	31.35	31.45	-3	358	-0.84%
2022/02/16	0	29.95	0	0.00	29.80	0	319	0.00%
2022/02/15	0	0.00	1	29.60	29.60	-1	326	-0.31%
2022/01/17	1	32.00	0	0.00	32.30	1	706	0.14%
2022/01/14	0	0.00	8	30.62	31.50	-8	715	-1.12%
2022/01/07	1	31.30	0	0.00	31.25	1	810	0.12%
2022/01/03	0	0.00	1	34.20	33.95	-1	975	-0.10%
2021/12/24	1	34.90	1	34.55	34.45	0	1,627	0.00%
2021/12/17	1	33.50	0	0.00	33.40	1	2,070	0.05%
2021/12/16	0	0.00	9	33.94	33.85	-9	2,198	-0.41%
2021/12/15	0	0.00	3	34.00	34.50	-3	2,563	-0.12%
2021/12/14	1	32.00	3	32.35	32.40	-2	3,225	-0.06%
2021/12/13	3	34.25	0	0.00	33.70	3	3,426	0.09%
2021/12/02	1	35.30	0	0.00	35.00	1	3,797	0.03%
2021/11/26	2	37.75	0	0.00	36.60	2	4,411	0.05%
2021/11/24	5	38.20	0	0.00	38.30	5	4,848	0.10%
2021/11/22	1	38.30	0	0.00	38.30	1	5,124	0.02%
2021/11/18	1	38.00	1	38.00	38.10	0	5,214	0.00%
2021/11/16	2	38.50	0	0.00	38.45	2	5,352	0.04%
2021/11/15	0	0.00	2	39.00	39.00	-2	5,462	-0.04%
2021/11/12	1	38.25	0	0.00	38.10	1	5,633	0.02%
2021/11/11	2	38.63	0	0.00	38.45	2	5,809	0.03%
2021/11/10	2	39.30	0	0.00	38.85	2	5,882	0.03%
2021/11/09	0	0.00	1	38.80	39.05	-1	5,908	-0.02%
2021/11/04	1	39.30	0	0.00	39.00	1	6,002	0.02%
2021/11/03	1	39.85	0	0.00	39.85	1	6,043	0.02%
2021/11/02	3	40.85	6	39.82	39.75	-3	6,086	-0.05%
2021/11/01	9	43.03	12	43.59	41.70	-3	6,090	-0.05%
2021/10/29	15	43.14	3	42.82	42.85	12	6,069	0.20%
2021/10/28	1	41.60	9	42.93	42.95	-8	5,996	-0.13%
2021/10/27	0	0.00	1	38.95	39.05	-1	5,936	-0.02%
2021/10/26	2	38.68	2	38.90	38.65	0	6,121	0.00%
2021/10/25	4	38.31	0	0.00	38.35	4	6,218	0.06%
2021/10/22	0	0.00	16	38.21	38.10	-16	6,336	-0.25%
2021/10/21	1	38.65	0	0.00	38.65	1	6,334	0.02%
2021/10/19	0	0.00	1	39.10	38.50	-1	6,344	-0.02%
2021/10/14	1	41.45	1	40.40	38.95	0	6,284	0.00%
2021/10/13	5	40.48	0	0.00	39.30	5	6,258	0.08%
2021/10/12	0	0.00	1	41.80	41.80	-1	6,216	-0.02%
2021/10/06	0	0.00	1	44.10	44.15	-1	6,077	-0.02%
2021/10/05	3	41.90	0	0.00	44.30	3	6,023	0.05%
2021/10/04	14	44.91	12	44.82	42.75	2	5,938	0.03%
2021/10/01	8	46.13	8	46.74	44.80	0	5,799	0.00%
2021/09/30	1	45.85	1	45.30	46.00	0	5,493	0.00%
2021/09/28	1	46.50	0	0.00	45.50	1	5,336	0.02%
2021/09/24	4	46.73	3	46.93	47.00	1	5,211	0.02%
2021/09/22	3	42.93	3	46.00	44.40	0	4,927	0.00%
2021/09/17	12	51.25	5	46.15	44.95	7	4,559	0.15%
2021/09/16	0	0.00	5	48.33	49.90	-5	3,885	-0.13%
2021/09/15	1	44.05	1	45.05	45.40	0	3,679	0.00%
2021/09/09	0	0.00	1	42.90	42.60	-1	3,483	-0.03%
2021/09/08	6	42.75	0	0.00	42.50	6	3,451	0.17%
2021/09/07	15	47.72	16.3	44.95	44.10	-1.3	3,403	-0.04%
2021/09/06	5	48.80	5	47.50	46.55	0	3,299	0.00%
2021/09/03	7	45.98	2	44.18	46.75	5	3,113	0.16%
2021/09/02	1	43.45	1	42.80	42.50	0	2,979	0.00%
2021/09/01	13	48.72	8	46.70	45.70	5	2,882	0.17%
2021/08/31	3	48.38	3	47.60	48.60	0	2,669	0.00%
2021/08/30	11	45.25	7	45.68	46.35	4	2,417	0.17%
2021/08/27	1	40.00	1	42.90	42.85	0	2,220	0.00%
2021/08/26	1	39.55	1	40.25	40.85	0	2,081	0.00%
2021/08/20	5.4	37.12	0	0.00	36.30	5.4	1,786	0.30%
2021/08/19	4	39.03	0	0.00	37.80	4	1,683	0.24%
2021/08/17	0	0.00	4	44.61	42.30	-4	1,380	-0.29%
2021/08/16	4	40.54	0	0.00	41.25	4	1,198	0.33%
2021/08/09	0.9	49.30	0	0.00	47.50	0.9	983	0.09%
2021/08/05	0	0.00	0	46.30	46.30	0	896	0.00%
2021/07/30	10	41.85	16	41.84	40.60	-6	807	-0.74%
2021/07/29	0	0.00	0	38.20	38.20	0	619	0.00%
2021/07/28	3	34.63	14	34.67	34.75	-11	508	-2.16%
2021/07/27	0	0.00	0	31.60	31.60	0	404	0.00%
2021/07/21	0	0.00	2	24.85	24.85	-2	481	-0.42%
2021/07/20	6	25.71	0	0.00	25.30	6	497	1.21%
2021/07/14	2	25.00	0	0.00	24.85	2	661	0.30%
2021/06/30	0	0.00	1	25.10	24.95	-1	860	-0.12%
2021/05/28	1	21.70	1	21.75	21.60	0	862	0.00%
2021/05/19	0	0.00	4	20.80	21.30	-4	909	-0.44%
2021/05/12	0	0.00	10	20.76	20.55	-10	894	-1.12%
2021/05/11	4	24.11	0	0.00	22.45	4	878	0.46%
2021/05/06	1	23.60	0	0.00	23.85	1	855	0.12%
2021/05/05	3	24.05	2	24.00	23.55	1	848	0.12%
2021/05/04	1	24.00	0	0.00	24.00	1	841	0.12%
2021/05/03	2	25.55	0	0.00	25.05	2	820	0.24%
2021/04/28	0	0.00	3	28.00	29.00	-3	777	-0.39%
2021/04/27	0	0.00	1	29.30	29.30	-1	744	-0.13%
2021/04/23	1	26.70	0	0.00	26.50	1	673	0.15%
2021/04/22	14	27.76	0	0.00	27.00	14	653	2.14%
2021/04/21	8	28.38	5	28.90	28.50	3	603	0.50%
2021/04/20	3	27.70	95	27.27	26.90	-92	551	-16.69%
2021/04/19	0	0.00	5	25.64	25.90	-5	505	-0.99%
2021/04/16	3	24.13	0	0.00	25.80	3	476	0.63%
2021/04/14	0.1	23.55	0	0.00	23.05	0.1	448	0.01%
2021/04/13	3	24.50	0	0.00	24.30	3	443	0.68%
2021/04/08	0	0.00	5	23.90	24.80	-5	379	-1.32%
2021/04/01	0	0.00	2	22.40	22.55	-2	410	-0.49%
2021/03/25	0	0.00	6	21.68	21.60	-6	560	-1.07%
2021/03/18	0	0.00	10	22.30	22.20	-10	625	-1.60%
2021/03/09	0	0.00	3	20.93	20.80	-3	585	-0.51%
2021/03/04	3	20.85	0	0.00	21.00	3	591	0.51%
2021/02/26	2	21.15	7	21.03	21.05	-5	586	-0.85%
2021/02/22	0	0.00	3	20.35	21.85	-3	549	-0.55%
2021/02/18	0	0.00	7	19.70	19.65	-7	526	-1.33%
2021/02/17	5	19.20	0	0.00	19.70	5	522	0.96%
2021/01/29	3	19.15	0	0.00	18.85	3	499	0.60%
2021/01/27	2	19.70	0	0.00	19.75	2	493	0.41%
2021/01/19	0	0.00	5	20.88	21.00	-5	485	-1.03%
2021/01/18	5	20.00	0	0.00	20.60	5	482	1.04%
2021/01/08	0	0.00	4	21.20	21.10	-4	457	-0.87%
2021/01/06	0	0.00	1	22.45	21.70	-1	440	-0.23%
2021/01/05	2	22.80	4	22.80	22.85	-2	429	-0.47%
2020/12/31	0	0.00	2	22.85	22.85	-2	412	-0.48%
2020/12/30	1	22.40	0	0.00	22.80	1	404	0.25%
2020/12/29	7	22.53	0	0.00	22.30	7	382	1.83%
2020/12/28	7	23.67	1	23.85	23.45	6	357	1.68%
2020/12/25	1	23.45	0	0.00	23.80	1	311	0.32%
2020/12/24	1	22.85	7	23.06	23.20	-6	263	-2.28%
2020/12/23	0	0.00	5	22.13	22.85	-5	225	-2.22%
2020/12/22	21	22.14	5	22.50	21.40	16	179	8.94%
2020/12/18	4	21.71	8	22.42	22.00	-4	142	-2.81%
2020/12/17	9	20.64	2	21.40	21.40	7	91	7.68%
2020/12/15	9	19.66	0	0.00	19.50	9	67	13.39%
2020/12/14	5	19.60	0	0.00	19.85	5	66	7.55%
2020/12/11	10	19.35	0	0.00	19.50	10	64	15.40%
2020/12/04	12	19.35	3	19.35	19.45	9	70	12.76%
2020/12/03	20	19.58	0	0.00	19.60	20	71	28.10%
2020/12/02	9	19.78	0	0.00	19.60	9	72	12.49%
2020/12/01	17	19.55	5	19.35	19.55	12	70	17.03%
2020/11/11	3	18.45	0	0.00	18.45	3	71	4.17%
2020/10/20	0	0.00	3	18.80	18.80	-3	103	-2.91%
2020/10/14	3	18.65	0	0.00	18.60	3	103	2.90%
2020/09/10	0	0.00	2	19.25	19.25	-2	148	-1.35%
2020/09/09	2	19.35	2	19.30	19.50	0	148	0.00%
2020/08/19	0	0.00	6	19.35	19.35	-6	132	-4.54%
2020/07/08	0	0.00	20	20.55	20.45	-20	101	-19.78%
2020/07/07	1	20.60	14	20.20	20.10	-13	103	-12.55%
2020/07/06	0	0.00	18	19.68	19.65	-18	100	-17.96%
2020/07/03	0	0.00	11	19.29	19.20	-11	97	-11.24%
2020/07/02	0	0.00	10	19.13	19.15	-10	98	-10.19%
2020/07/01	0	0.00	17	19.06	19.05	-17	99	-17.14%
2020/06/30	0	0.00	36	19.02	19.05	-36	100	-36.00%
2020/04/09	0	0.00	5	18.15	18.15	-5	107	-4.67%
2020/03/27	0	0.00	26	15.86	15.85	-26	110	-23.56%
2020/03/25	0	0.00	10	15.92	15.75	-10	124	-8.03%
2020/03/19	10	14.45	0	0.00	13.85	10	191	5.22%
2020/03/18	19	15.09	0	0.00	14.90	19	186	10.17%
2020/03/17	6	14.60	0	0.00	15.00	6	188	3.19%
2020/03/13	10	16.33	10	16.10	16.60	0	185	0.00%
2020/03/12	5	17.96	0	0.00	17.70	5	182	2.74%
2020/03/11	0	0.00	10	18.77	18.70	-10	180	-5.54%
2020/03/09	1	18.40	0	0.00	18.55	1	182	0.55%
2020/03/06	1	18.95	0	0.00	18.75	1	179	0.56%
2020/02/07	1	19.80	0	0.00	19.80	1	272	0.37%
2020/01/30	1	20.25	0	0.00	20.10	1	341	0.29%
2020/01/03	3	22.18	0	0.00	22.20	3	468	0.64%
2019/12/30	1	21.75	0	0.00	21.90	1	466	0.21%
2019/12/24	1	21.90	0	0.00	21.80	1	469	0.21%
2019/12/20	3	22.55	4	23.00	22.25	-1	465	-0.22%
2019/12/17	60	22.41	0	0.00	22.20	60	446	13.45%
2019/12/16	49	21.62	0	0.00	22.25	49	424	11.55%
2019/12/13	10	20.18	0	0.00	20.25	10	387	2.58%
2019/12/12	0	0.00	6	20.48	20.25	-6	388	-1.55%
2019/12/11	17	20.29	0	0.00	20.30	17	386	4.40%
2019/12/10	0	0.00	6	20.40	20.45	-6	385	-1.56%
2019/12/09	5	20.05	0	0.00	20.15	5	385	1.30%
2019/12/06	0	0.00	3	20.00	19.95	-3	388	-0.77%
2019/12/04	0	0.00	32	19.73	19.90	-32	389	-8.21%
2019/12/02	1	19.90	42	19.84	19.80	-41	392	-10.45%
2019/11/29	0	0.00	94	20.26	20.30	-94	393	-23.90%
2019/11/20	4	20.45	0	0.00	20.45	4	398	1.00%
2019/11/12	13	21.01	45	21.03	20.95	-32	410	-7.80%
2019/11/11	1	21.90	0	0.00	21.90	1	401	0.25%
2019/11/08	2	23.10	0	0.00	22.70	2	401	0.50%
2019/11/07	4	23.30	7	23.80	23.55	-3	410	-0.73%
2019/11/06	0	0.00	20	23.06	23.20	-20	388	-5.15%
2019/11/05	0	0.00	2	23.00	22.50	-2	380	-0.53%
2019/11/04	0	0.00	6	23.34	23.00	-6	372	-1.61%
2019/11/01	0	0.00	4	22.43	22.65	-4	344	-1.16%
2019/10/30	2	21.83	0	0.00	22.10	2	323	0.62%
2019/10/24	1	21.40	0	0.00	21.35	1	301	0.33%
2019/10/23	38	22.44	21	22.45	21.60	17	296	5.73%
2019/10/18	0	0.00	4	21.90	21.50	-4	256	-1.56%
2019/10/17	0	0.00	14	21.76	21.90	-14	247	-5.65%
2019/10/16	4	21.61	2	21.65	21.00	2	231	0.87%
2019/10/15	10	20.37	0	0.00	20.60	10	207	4.82%
2019/10/14	10	20.72	0	0.00	20.70	10	195	5.11%
2019/10/04	0	0.00	5	19.10	19.15	-5	167	-2.99%
2019/09/06	2	19.35	0	0.00	19.35	2	158	1.26%
2019/09/03	4	19.80	0	0.00	19.45	4	155	2.58%
2019/08/26	3	18.85	0	0.00	18.80	3	162	1.85%
2019/08/23	5	19.10	0	0.00	18.95	5	163	3.06%
2019/08/22	2	19.00	0	0.00	19.00	2	164	1.21%
2019/08/21	3	19.15	0	0.00	19.35	3	162	1.85%
2019/08/19	5	19.45	0	0.00	19.40	5	159	3.14%
2019/08/16	1	18.80	0	0.00	18.85	1	157	0.64%
2019/08/15	5	18.41	0	0.00	18.40	5	153	3.26%
2019/08/13	6	18.63	0	0.00	18.65	6	145	4.12%
2019/07/12	0	0.00	1	17.45	17.40	-1	148	-0.68%
2019/04/22	8	17.85	0	0.00	18.00	8	198	4.04%
2019/04/19	0	0.00	9	17.90	17.90	-9	193	-4.64%
2019/04/17	0	0.00	24	17.72	17.80	-24	188	-12.71%
2019/04/16	0	0.00	7	17.76	17.55	-7	189	-3.70%
2019/04/15	0	0.00	20	17.76	17.55	-20	186	-10.72%
2019/04/12	0	0.00	20	17.70	17.50	-20	182	-10.98%
2019/03/13	1	17.75	0	0.00	17.65	1	136	0.73%
2019/03/12	14	18.48	0	0.00	17.75	14	126	11.05%
2019/03/08	4	20.10	4	20.40	20.40	0	98	0.00%
2019/03/07	0	0.00	18	20.33	20.25	-18	100	-17.94%
2019/03/04	12	19.61	0	0.00	19.75	12	94	12.75%
2019/01/28	0	0.00	1	17.25	17.25	-1	51	-1.93%
2018/12/27	1	17.20	1	17.85	17.85	0	64	0.00%
2018/12/21	1	17.50	0	0.00	17.45	1	69	1.43%
2018/11/13	0	0.00	1	16.95	17.00	-1	141	-0.71%
2018/11/12	1	16.60	0	0.00	17.10	1	142	0.70%
2018/11/02	30	17.20	0	0.00	17.20	30	143	20.86%
2018/10/30	30	16.90	0	0.00	16.90	30	143	20.87%
2018/10/26	6	16.80	0	0.00	16.85	6	144	4.15%
2018/10/25	0	0.00	5	16.65	16.80	-5	144	-3.45%
2018/10/24	3	17.07	0	0.00	17.10	3	145	2.07%
2018/10/16	2	17.63	0	0.00	17.40	2	146	1.37%
2018/10/12	3	16.85	0	0.00	17.95	3	147	2.04%
2018/10/09	8	19.00	0	0.00	19.20	8	140	5.69%
2018/10/05	23	19.18	0	0.00	19.20	23	142	16.17%
2018/10/04	17	19.89	0	0.00	19.75	17	141	12.01%
2018/10/03	24	20.15	0	0.00	19.95	24	141	16.99%
2018/10/02	10	19.92	0	0.00	19.95	10	142	7.02%
2018/10/01	41	19.74	0	0.00	19.95	41	143	28.66%
2018/09/25	10	19.45	0	0.00	19.75	10	147	6.78%
2018/09/21	3	19.45	0	0.00	19.65	3	148	2.03%
2018/09/20	5	19.50	0	0.00	19.30	5	147	3.39%
2018/09/19	7	19.44	0	0.00	19.70	7	149	4.67%
2018/09/18	10	18.85	0	0.00	18.80	10	148	6.71%
2018/09/17	5	19.00	0	0.00	19.40	5	150	3.32%
2018/09/14	2	19.15	0	0.00	19.20	2	151	1.32%
2018/09/12	19	19.05	0	0.00	19.00	19	153	12.34%
2018/09/11	7	19.32	0	0.00	19.35	7	155	4.50%
2018/09/10	49	19.78	0	0.00	19.30	49	156	31.40%
2018/09/07	25	19.96	0	0.00	20.70	25	153	16.26%
2018/09/06	5	20.80	0	0.00	20.95	5	154	3.24%
2018/09/05	14	21.05	0	0.00	21.15	14	158	8.83%
2018/09/04	32	21.37	0	0.00	21.30	32	160	19.92%
2018/08/31	22	20.90	0	0.00	21.25	22	177	12.38%
2018/08/30	13	21.13	0	0.00	21.25	13	185	7.01%
2018/08/28	0	0.00	2	22.20	22.20	-2	210	-0.95%
2018/08/27	0	0.00	28	20.00	20.20	-28	194	-14.37%
2018/08/24	62	19.79	50	19.80	19.80	12	200	6.00%
2018/08/22	25	19.00	0	0.00	19.40	25	248	10.05%
2018/08/17	6	18.40	0	0.00	18.50	6	263	2.28%
2018/08/13	11	18.30	0	0.00	18.45	11	268	4.09%
2018/08/09	5	18.80	0	0.00	18.90	5	272	1.83%
2018/07/30	10	18.80	0	0.00	18.70	10	302	3.31%
2018/07/27	12	19.09	2	19.10	19.20	10	303	3.29%
2018/07/24	2	19.35	0	0.00	19.50	2	304	0.66%
2018/07/20	10	19.20	0	0.00	19.55	10	308	3.25%
2018/07/19	5	19.10	0	0.00	19.35	5	313	1.60%
2018/07/17	5	19.40	0	0.00	19.80	5	314	1.59%
2018/07/16	2	19.40	0	0.00	19.60	2	317	0.63%
2018/07/13	1	19.00	0	0.00	19.50	1	318	0.31%
2018/06/28	0	0.00	3	20.45	20.35	-3	407	-0.74%
2018/06/26	0	0.00	1	20.50	21.00	-1	433	-0.23%
2018/06/22	0	0.00	1	20.85	20.90	-1	453	-0.22%
2018/06/13	2	20.60	0	0.00	21.10	2	571	0.35%
2018/06/11	13	21.34	0	0.00	21.15	13	568	2.29%
2018/06/08	2	21.53	0	0.00	21.10	2	560	0.36%
2018/06/06	2	22.80	0	0.00	22.60	2	540	0.37%
2018/06/05	5	24.78	0	0.00	23.60	5	522	0.96%
2018/05/31	5	23.20	1	22.70	22.75	4	486	0.82%
2018/05/30	1	21.25	0	0.00	23.20	1	465	0.21%
2018/05/28	36	20.68	0	0.00	20.65	36	481	7.48%
2018/05/22	0	0.00	15	20.42	20.80	-15	477	-3.14%
2018/05/18	0	0.00	3	20.75	20.75	-3	487	-0.62%
2018/05/04	5	19.93	5	20.35	21.20	0	490	0.00%
2018/04/24	0	0.00	3	20.95	20.70	-3	564	-0.53%
2018/04/20	8	21.41	5	21.60	21.60	3	576	0.52%
2018/04/13	15	23.22	13	23.90	23.00	2	625	0.32%
2018/04/12	1	21.65	8	22.79	23.20	-7	620	-1.13%
2018/04/11	15	21.00	8	21.64	21.60	7	617	1.13%
2018/04/10	5	22.32	0	0.00	21.70	5	625	0.80%
2018/04/09	14	23.13	25	22.60	22.60	-11	647	-1.70%
2018/04/03	17	23.30	18	23.73	23.60	-1	648	-0.15%
2018/04/02	25	23.68	14	23.93	24.00	11	642	1.71%
2018/03/31	20	23.80	30	23.93	23.90	-10	627	-1.59%
2018/03/30	0	0.00	36	23.74	23.75	-36	608	-5.92%
2018/03/29	5	22.70	5	22.90	22.90	0	583	0.00%
2018/03/28	4	22.60	0	0.00	23.00	4	577	0.69%
2018/03/27	10	23.15	10	23.60	23.10	0	571	0.00%
2018/03/26	5	22.60	15	22.30	22.75	-10	553	-1.81%
2018/03/23	0	0.00	13	21.83	21.50	-13	536	-2.42%
2018/03/22	18	23.55	0	0.00	22.95	18	525	3.42%
2018/03/21	7	23.15	7	23.80	23.80	0	512	0.00%
2018/03/20	15	23.17	8	23.21	23.70	7	481	1.45%
2018/03/19	8	20.99	30	21.40	21.80	-22	434	-5.06%
2018/03/16	0	0.00	5	20.26	20.50	-5	419	-1.19%
2018/03/15	0	0.00	5	19.83	19.85	-5	413	-1.21%
2018/03/13	0	0.00	2	19.65	19.95	-2	413	-0.48%
2018/03/12	2	19.35	0	0.00	19.30	2	413	0.48%
2018/03/09	0	0.00	4	20.16	20.10	-4	432	-0.92%
2018/03/08	0	0.00	5	19.92	20.00	-5	432	-1.16%
2018/03/07	16	19.76	1	20.30	20.00	15	431	3.48%
2018/03/06	8	20.33	4	20.83	20.35	4	427	0.94%
2018/03/05	2	20.30	7	20.45	20.70	-5	423	-1.18%
2018/03/02	0	0.00	5	20.00	20.60	-5	421	-1.19%
2018/03/01	15	20.79	169	21.10	20.50	-154	414	-37.16%	大賣/鉅額交易
2018/02/27	0	0.00	8	19.64	19.80	-8	376	-2.13%
2018/02/26	21	19.20	3	19.60	19.60	18	373	4.82%
2018/02/23	5	19.25	1	19.45	19.25	4	372	1.08%
2018/02/12	20	18.72	3	19.10	19.50	17	360	4.72%
2018/02/09	2	18.35	1	18.50	18.75	1	356	0.28%
2018/02/08	7	18.29	0	0.00	18.55	7	354	1.98%
2018/02/07	2	18.15	16	18.31	18.70	-14	354	-3.95%
2018/02/06	20	17.95	0	0.00	18.00	20	348	5.74%
2018/02/02	5	18.25	5	18.70	18.80	0	339	0.00%
2018/02/01	1	18.55	0	0.00	18.80	1	336	0.30%
2018/01/31	16	18.86	0	0.00	19.10	16	334	4.78%
2018/01/30	3	19.03	3	19.90	19.50	0	331	0.00%
2018/01/29	6	19.82	7	19.90	19.90	-1	326	-0.31%
2018/01/26	51	19.68	11	19.89	19.75	40	323	12.35%
2018/01/25	13	19.76	10	20.00	19.90	3	317	0.94%
2018/01/24	40	19.82	27	19.80	19.90	13	311	4.18%
2018/01/23	23	19.50	9	19.79	19.80	14	303	4.62%
2018/01/22	18	19.60	35	19.75	19.65	-17	293	-5.80%
2018/01/19	17	18.75	17	19.09	19.10	0	261	0.00%
2018/01/18	8	18.74	10	18.90	18.90	-2	253	-0.79%
2018/01/17	15	18.53	13	18.75	18.80	2	246	0.81%
2018/01/16	33	18.28	10	18.60	18.60	23	247	9.28%
2018/01/15	33	18.87	43	18.55	18.85	-10	238	-4.18%
2018/01/12	23	17.94	64	17.99	18.05	-41	200	-20.46%
2018/01/11	20	17.90	3	18.00	18.00	17	198	8.58%
2018/01/10	12	17.50	4	17.70	17.80	8	197	4.05%
2018/01/09	22	17.59	20	17.78	17.80	2	210	0.95%
2018/01/08	20	17.53	9	17.79	17.75	11	264	4.17%
2018/01/05	49	17.48	0	0.00	17.60	49	259	18.89%
2018/01/04	60	17.28	0	0.00	17.40	60	254	23.62%
2018/01/03	21	17.59	0	0.00	17.65	21	235	8.93%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析