鑫科 (3663)-元富-中港券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
96.1
漲跌
▲1.9
漲幅
+2.02%
成交量
24,356張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3.2	100.16	4	100.84	96.10	-0.8	18,157	0.00%
2024/09/19	3.4	94.30	0.1	92.80	94.20	3.4	18,224	0.02%
2024/09/18	1	93.00	1	92.00	90.10	0	18,330	0.00%
2024/09/16	2.1	92.00	0	0.00	91.90	2.1	18,390	0.01%
2024/09/13	1	95.88	5	93.38	93.40	-4	18,317	-0.02%
2024/09/12	2	88.35	2	88.80	88.80	0	17,982	0.00%
2024/09/11	2	87.90	0	0.00	86.60	2	17,931	0.01%
2024/09/09	2	92.14	3	90.17	92.60	-1	17,755	-0.01%
2024/09/06	0	0.00	1	90.00	88.50	-1	17,547	-0.01%
2024/09/05	3	90.57	0	0.00	89.50	3	17,512	0.02%
2024/09/03	0	101.00	2	100.50	100.50	-2	17,317	-0.01%
2024/09/02	1	100.00	1	101.50	99.20	0	17,226	0.00%
2024/08/30	3	100.53	0	0.00	99.10	3	17,163	0.02%
2024/08/29	1	102.50	1	103.00	102.00	0	17,071	0.00%
2024/08/28	3	104.34	3	105.67	101.50	0	16,903	0.00%
2024/08/27	1	100.01	1	100.00	100.00	0	16,611	0.00%
2024/08/26	2	100.00	7.5	101.61	98.60	-5.5	16,396	-0.03%
2024/08/23	7	100.34	3	100.10	104.00	4	16,186	0.02%
2024/08/22	10	109.40	3	108.50	108.00	7	15,779	0.04%
2024/08/21	25	108.12	40	107.66	107.50	-15	15,341	-0.10%
2024/08/20	14.5	109.54	13	111.85	110.50	1.5	15,057	0.01%
2024/08/19	3	100.80	8	105.86	108.50	-5	14,459	-0.03%
2024/08/16	12	100.02	12	100.06	98.80	0	14,034	0.00%
2024/08/15	30	102.15	31	103.08	98.50	-1	13,602	-0.01%
2024/08/14	4	96.20	10.1	98.33	101.00	-6.1	12,704	-0.05%
2024/08/13	40	90.99	49	90.57	92.10	-9	12,403	-0.07%
2024/08/12	50.1	94.56	24	96.13	88.70	26.1	11,784	0.22%
2024/08/09	0	0.00	4.1	95.80	95.80	-4.1	10,830	-0.04%
2024/08/08	28	82.16	31	84.26	87.10	-3	10,779	-0.03%
2024/08/07	0	0.00	4	76.25	79.20	-4	10,049	-0.04%
2024/08/06	11	72.45	16	73.61	72.00	-5	9,888	-0.05%
2024/08/05	8	72.89	9	73.52	72.00	-1	9,448	-0.01%
2024/08/02	42	82.48	26	83.23	80.00	16	9,211	0.17%
2024/08/01	62	84.09	58	84.76	81.90	4	8,499	0.05%
2024/07/31	19	79.69	30	81.26	84.00	-11	7,486	-0.15%
2024/07/30	12	72.80	19	73.76	76.40	-7	6,830	-0.10%
2024/07/29	9	72.19	7.1	71.83	69.50	2	6,187	0.03%
2024/07/26	75	71.07	79.2	70.43	72.30	-4.2	5,730	-0.07%
2024/07/23	22	66.32	9	66.24	66.80	13	5,226	0.25%
2024/07/22	19.1	63.95	4.1	65.27	67.20	15	4,830	0.31%
2024/07/19	9	62.21	9	62.40	61.10	0	4,542	0.00%
2024/07/17	2	62.60	2	62.25	61.00	0	4,344	0.00%
2024/07/16	1	62.40	1	62.30	61.10	0	4,311	0.00%
2024/07/15	0	62.20	0	0.00	61.20	0	4,304	0.00%
2024/07/12	2.1	64.80	6	64.63	63.50	-3.9	4,251	-0.09%
2024/07/11	5.1	65.30	10	63.95	64.50	-5	4,134	-0.12%
2024/07/10	0	0.00	1.1	63.60	63.60	-1.1	3,891	-0.03%
2024/07/09	0	59.40	0	0.00	57.90	0	3,854	0.00%
2024/07/08	1	60.71	8	60.89	60.10	-7	3,803	-0.18%
2024/07/05	2	63.54	2.2	63.89	63.70	-0.2	3,713	0.00%
2024/07/04	9	63.13	1	65.10	63.00	8	3,549	0.23%
2024/07/03	12	62.57	23	62.59	62.20	-11	3,298	-0.33%
2024/07/02	0	0.00	3.1	58.78	61.90	-3.1	2,869	-0.11%
2024/07/01	7	56.34	6	57.60	56.30	1	2,751	0.04%
2024/06/28	4	57.67	1	59.30	57.40	3	2,608	0.12%
2024/06/27	8	57.79	6	59.90	57.90	2	2,348	0.09%
2024/06/26	1	52.90	1.1	54.30	56.60	-0.1	1,790	0.00%
2024/06/25	9	52.51	30	52.25	51.50	-21	1,618	-1.30%
2024/06/24	21.1	52.59	1.4	49.75	52.60	19.7	1,154	1.71%
2024/06/21	1	46.30	3.1	46.71	47.90	-2.1	895	-0.23%
2024/06/20	0.1	45.00	0	0.00	44.10	0.1	795	0.01%
2024/06/19	0.1	45.00	0	0.00	44.70	0.1	803	0.01%
2024/06/18	0.1	46.00	0	0.00	45.90	0.1	798	0.01%
2024/06/17	0	0.00	2.2	45.47	46.05	-2.2	811	-0.27%
2024/06/14	0.1	44.50	0	0.00	43.55	0.1	795	0.01%
2024/06/13	0.1	45.80	0	0.00	45.35	0.1	856	0.01%
2024/06/12	0.1	45.50	0	0.00	44.45	0.1	884	0.01%
2024/06/05	0	0.00	3.1	48.34	48.05	-3.1	922	-0.34%
2024/06/04	0	0.00	0.4	47.56	48.00	-0.4	954	-0.05%
2024/05/27	0.1	45.00	0	45.45	45.20	0	1,128	0.00%
2024/05/24	0.1	44.51	0	0.00	45.10	0.1	1,141	0.00%
2024/05/23	0.2	44.88	0	0.00	44.60	0.2	1,164	0.02%
2024/05/22	0	0.00	0.3	46.67	44.95	-0.3	1,193	-0.02%
2024/05/21	0.1	43.57	0	0.00	43.60	0.1	1,308	0.00%
2024/05/20	0.1	42.50	0	0.00	41.85	0.1	1,378	0.00%
2024/05/16	0	0.00	0	43.75	44.00	0	1,476	0.00%
2024/05/15	0.1	44.50	0	0.00	43.60	0.1	1,487	0.00%
2024/05/09	0.1	43.80	0	0.00	42.35	0.1	1,492	0.00%
2024/05/07	0.1	45.00	0	44.75	44.70	0.1	1,486	0.01%
2024/05/06	0	45.00	0	44.65	44.65	0	1,483	0.00%
2024/05/03	0	0.00	0	45.25	44.55	0	1,483	0.00%
2024/05/02	0	0.00	0	45.85	45.30	0	1,485	0.00%
2024/04/30	0	0.00	0	46.05	45.65	0	1,484	0.00%
2024/04/29	5	45.70	0	45.90	45.95	5	1,482	0.34%
2024/04/26	5	46.00	0.1	46.00	45.30	4.9	1,479	0.33%
2024/04/25	5	45.55	0	0.00	45.15	5	1,472	0.34%
2024/04/24	5	43.00	0	0.00	43.40	5	1,463	0.34%
2024/04/22	0.1	44.00	0	0.00	42.30	0.1	1,456	0.01%
2024/04/18	0.1	46.00	0	48.00	46.25	0.1	1,410	0.01%
2024/04/17	0.1	46.35	0	0.00	46.30	0.1	1,400	0.00%
2024/04/16	5.1	47.29	0	0.00	46.55	5.1	1,392	0.37%
2024/04/11	0	0.00	0.1	48.95	48.20	-0.1	1,350	-0.01%
2024/04/10	0	0.00	0.1	48.00	47.30	-0.1	1,314	-0.01%
2024/04/09	0.1	46.00	0	0.00	44.75	0.1	1,294	0.01%
2024/03/26	0.1	46.94	0	0.00	46.25	0.1	1,243	0.01%
2024/03/21	0.1	48.00	0	0.00	48.55	0.1	1,226	0.01%
2024/03/20	0.1	48.50	0	0.00	47.60	0.1	1,233	0.00%
2024/03/19	1	47.95	1	48.00	47.85	0	1,211	0.00%
2024/03/18	0.1	48.78	0.1	52.00	48.75	0	1,188	0.00%
2024/03/14	0	0.00	0.1	51.03	50.50	-0.1	1,075	-0.01%
2024/03/13	0	0.00	0.1	49.00	48.15	-0.1	1,023	-0.01%
2024/03/12	0	46.15	0	0.00	47.60	0	983	0.00%
2024/03/11	0	46.00	0	0.00	44.90	0	959	0.00%
2024/03/08	1.2	45.27	29	46.95	46.50	-27.8	941	-2.95%
2024/03/07	0.1	49.03	0.1	51.06	49.55	0	888	0.00%
2024/03/06	0.1	50.90	14.1	50.97	50.10	-14	837	-1.67%
2024/03/05	0	0.00	0.2	48.82	49.45	-0.2	708	-0.04%
2024/03/04	0	47.56	0	49.00	47.35	0	683	0.00%
2024/03/01	0	0.00	1	48.20	46.90	-1	672	-0.15%
2024/02/29	0.1	47.01	0	0.00	47.00	0.1	653	0.02%
2024/02/27	1.1	46.36	1	47.10	46.90	0.1	643	0.02%
2024/02/26	0.1	46.01	0.1	48.00	48.00	0	626	0.00%
2024/02/23	1	48.50	1.1	47.81	47.15	-0.1	598	-0.02%
2024/02/22	0.2	47.33	1	48.35	48.00	-0.8	566	-0.14%
2024/02/21	1.3	45.72	7	44.90	48.10	-5.7	427	-1.33%
2024/02/20	10	44.51	3	44.17	43.75	7	350	2.00%
2024/02/19	0	42.00	0	0.00	44.05	0	276	0.00%
2024/02/15	0	0.00	0	38.25	38.10	0	225	0.00%
2024/02/02	0	37.15	0	0.00	37.25	0	214	0.00%
2024/02/01	0	37.25	0	0.00	37.25	0	206	0.00%
2024/01/30	0	0.00	2	37.10	36.95	-2	204	-0.98%
2024/01/29	0	37.50	0	0.00	37.10	0	204	0.00%
2024/01/26	0	0.00	5	37.00	37.00	-5	228	-2.19%
2024/01/25	4	37.00	0	0.00	36.90	4	240	1.66%
2024/01/24	4	36.60	0	0.00	36.90	4	232	1.72%
2023/12/18	7	36.75	0	0.00	36.00	7	236	2.96%
2023/11/09	0	0.00	1	37.05	36.65	-1	356	-0.28%
2023/10/06	0	0.00	5	35.30	35.20	-5	936	-0.53%
2023/09/19	0	0.00	1	36.40	36.10	-1	910	-0.11%
2023/09/14	4	35.36	0	0.00	35.40	4	893	0.45%
2023/09/12	1	34.40	0	0.00	34.20	1	889	0.11%
2023/09/08	1	34.15	0	0.00	34.15	1	881	0.11%
2023/09/07	2	34.75	0	0.00	34.75	2	886	0.23%
2023/09/04	1	36.05	0	0.00	36.05	1	872	0.11%
2023/08/16	3	33.75	0	0.00	33.65	3	866	0.35%
2023/08/07	0	37.30	0	0.00	37.40	0	812	0.00%
2023/08/02	1	43.40	0	0.00	42.95	1	734	0.14%
2023/08/01	3	41.95	3	41.00	40.50	0	628	0.00%
2023/07/28	0	0.00	1	37.45	41.85	-1	535	-0.19%
2023/07/27	1	37.75	0	0.00	38.05	1	452	0.22%
2023/07/04	3	32.40	0	0.00	32.05	3	484	0.62%
2023/06/13	3	33.05	0	0.00	32.80	3	467	0.64%
2023/06/05	5	32.88	0	0.00	33.10	5	428	1.17%
2023/05/31	4	33.05	0	0.00	32.55	4	412	0.97%
2023/05/30	0	32.83	0	0.00	32.40	0	413	0.00%
2023/05/26	5	32.05	0	0.00	32.00	5	410	1.22%
2023/05/19	4	30.95	0	0.00	31.15	4	393	1.02%
2023/05/18	0	32.00	0	0.00	30.65	0	388	0.00%
2023/05/17	1	31.70	0	0.00	31.80	1	374	0.27%
2023/05/15	0	0.00	3	31.68	31.50	-3	370	-0.81%
2023/05/08	2	36.70	0	0.00	35.90	2	341	0.59%
2023/04/24	0	34.45	0	0.00	33.35	0	251	0.00%
2023/04/19	0	0.00	0.1	37.00	37.05	-0.1	230	-0.04%
2023/04/18	0	0.00	0.1	36.50	35.20	-0.1	200	-0.03%
2023/04/17	0.1	34.45	0	0.00	33.85	0.1	181	0.07%
2023/04/14	0	0.00	0.1	36.60	34.25	-0.1	174	-0.06%
2023/04/13	0.1	34.10	0	0.00	33.30	0.1	132	0.08%
2023/04/07	0	0.00	0.1	33.05	33.00	-0.1	91	-0.11%
2023/03/22	0.1	31.00	0	0.00	30.60	0.1	60	0.17%
2023/03/06	0	0.00	2	30.70	30.65	-2	58	-3.39%
2022/10/14	1	24.00	0	0.00	24.40	1	173	0.58%
2022/08/17	0	0.00	2	30.85	30.90	-2	1,168	-0.17%
2022/08/10	2	28.40	0	0.00	28.45	2	1,139	0.18%
2022/08/03	0	0.00	2	27.40	28.00	-2	1,134	-0.18%
2022/07/22	0	0.00	1	26.70	26.60	-1	1,116	-0.09%
2022/07/20	1	26.80	1	26.45	26.25	0	1,114	0.00%
2022/07/12	0	0.00	1	24.75	24.40	-1	1,102	-0.09%
2022/06/30	2	32.40	0	0.00	30.35	2	1,036	0.19%
2022/06/29	1	33.40	1	34.00	32.85	0	1,020	0.00%
2022/06/28	1	32.90	1	33.60	33.10	0	1,025	0.00%
2022/06/27	0	0.00	1	34.70	32.65	-1	1,005	-0.10%
2022/06/23	1	32.30	2	31.25	31.45	-1	965	-0.10%
2022/06/22	2	33.20	2	32.93	32.05	0	950	0.00%
2022/06/21	6	31.83	5	31.70	32.85	1	897	0.11%
2022/06/20	7	34.76	7	35.02	33.00	0	851	0.00%
2022/06/17	0	0.00	1	33.35	33.35	-1	772	-0.13%
2022/06/16	2	35.30	2	35.08	33.95	0	739	0.00%
2022/06/15	4	34.69	4	33.81	35.20	0	671	0.00%
2022/06/14	28	34.91	28	35.32	34.10	0	533	0.00%
2022/06/13	1	33.00	0	0.00	33.00	1	245	0.41%
2022/06/10	0	0.00	1	30.00	30.00	-1	201	-0.50%
2022/04/26	1	28.40	0	0.00	28.25	1	511	0.20%
2022/04/06	0	0.00	1	32.85	32.85	-1	524	-0.19%
2022/03/31	1	33.20	0	0.00	32.15	1	522	0.19%
2022/03/22	2	32.98	2	32.73	32.45	0	507	0.00%
2022/03/18	1	32.25	1	32.40	31.55	0	518	0.00%
2022/03/17	2	30.85	2	30.80	30.85	0	517	0.00%
2022/03/10	1	31.20	1	30.60	30.80	0	522	0.00%
2022/03/09	1	30.80	1	30.50	30.65	0	518	0.00%
2022/03/08	1	32.70	3	31.95	29.90	-2	522	-0.38%
2022/03/07	2	34.05	2	33.75	32.10	0	508	0.00%
2022/03/04	3	33.80	6	34.32	33.05	-3	467	-0.64%
2022/03/03	5	34.23	3	33.90	33.90	2	456	0.44%
2022/03/02	2	33.08	2	34.30	34.55	0	412	0.00%
2022/03/01	2	32.25	2	31.20	31.45	0	360	0.00%
2022/02/25	7	32.66	7	31.78	31.45	0	358	0.00%
2022/02/24	0	32.85	1	32.85	32.85	-1	313	-0.32%
2022/02/22	0	0.00	1	29.40	30.10	-1	282	-0.35%
2022/02/10	1	30.75	1	30.65	30.85	0	349	0.00%
2022/01/26	0	0.00	15	29.30	29.20	-15	384	-3.90%
2022/01/12	1	31.45	0	0.00	31.80	1	743	0.13%
2022/01/10	0	0.00	5	32.08	32.10	-5	788	-0.63%
2022/01/07	2	31.55	0	0.00	31.25	2	810	0.25%
2022/01/05	2	32.70	0	0.00	32.50	2	885	0.23%
2022/01/03	1	33.95	0	0.00	33.95	1	975	0.10%
2021/12/28	0	0.00	2	33.55	33.85	-2	1,184	-0.17%
2021/12/15	0	0.00	1	34.85	34.50	-1	2,563	-0.04%
2021/12/14	2	32.83	0	0.00	32.40	2	3,225	0.06%
2021/12/13	2	34.00	0	0.00	33.70	2	3,426	0.06%
2021/12/09	1	35.60	0	0.00	35.30	1	3,555	0.03%
2021/12/06	2	35.53	0	0.00	35.40	2	3,636	0.05%
2021/12/03	2	35.55	1	35.55	35.80	1	3,692	0.03%
2021/12/02	1	35.85	1	35.50	35.00	0	3,797	0.00%
2021/12/01	1	36.00	0	0.00	35.85	1	3,975	0.03%
2021/11/29	1	35.75	0	0.00	35.55	1	4,209	0.02%
2021/11/26	3	37.17	1	36.45	36.60	2	4,411	0.05%
2021/11/25	1	38.05	0	0.00	38.00	1	4,651	0.02%
2021/11/24	2	38.25	0	0.00	38.30	2	4,848	0.04%
2021/11/23	3	39.03	0	0.00	38.45	3	4,983	0.06%
2021/11/18	0	0.00	1	38.30	38.10	-1	5,214	-0.02%
2021/11/12	1	38.30	0	0.00	38.10	1	5,633	0.02%
2021/11/11	0	0.00	1	38.45	38.45	-1	5,809	-0.02%
2021/11/10	2	39.85	1	38.90	38.85	1	5,882	0.02%
2021/11/05	1	38.90	0	0.00	38.45	1	5,953	0.02%
2021/11/03	0	0.00	1	39.85	39.85	-1	6,043	-0.02%
2021/11/02	0	0.00	8	40.58	39.75	-8	6,086	-0.13%
2021/11/01	8	42.55	8	43.40	41.70	0	6,090	0.00%
2021/10/29	4	42.60	0	0.00	42.85	4	6,069	0.07%
2021/10/28	6	41.79	1	42.90	42.95	5	5,996	0.08%
2021/10/22	1	38.65	1	38.30	38.10	0	6,336	0.00%
2021/10/20	1	38.70	0	0.00	38.90	1	6,355	0.02%
2021/10/12	1	42.00	0	0.00	41.80	1	6,216	0.02%
2021/10/08	1	42.50	0	0.00	42.50	1	6,188	0.02%
2021/10/07	1	44.85	0	0.00	44.30	1	6,128	0.02%
2021/10/05	7	42.68	5	42.78	44.30	2	6,023	0.03%
2021/10/04	13	44.24	10	45.62	42.75	3	5,938	0.05%
2021/10/01	18	46.39	23	46.60	44.80	-5	5,799	-0.09%
2021/09/30	11	46.17	16	46.18	46.00	-5	5,493	-0.09%
2021/09/29	0	0.00	1	44.45	43.15	-1	5,372	-0.02%
2021/09/28	0	0.00	1	45.85	45.50	-1	5,336	-0.02%
2021/09/27	8	46.55	5	47.50	46.20	3	5,293	0.06%
2021/09/24	8	46.89	8	46.74	47.00	0	5,211	0.00%
2021/09/23	5	45.57	6	45.49	45.50	-1	5,055	-0.02%
2021/09/22	33	45.72	22	47.28	44.40	11	4,927	0.22%
2021/09/17	52	48.39	28	49.26	44.95	24	4,559	0.53%
2021/09/16	1	46.85	22	48.49	49.90	-21	3,885	-0.54%
2021/09/15	1	42.55	12	44.64	45.40	-11	3,679	-0.30%
2021/09/14	2	42.70	2	42.15	41.30	0	3,552	0.00%
2021/09/13	3	42.25	1	43.10	42.50	2	3,532	0.06%
2021/09/09	1	42.60	0	0.00	42.60	1	3,483	0.03%
2021/09/08	1	45.30	1	43.20	42.50	0	3,451	0.00%
2021/09/07	10	46.35	13	46.43	44.10	-3	3,403	-0.09%
2021/09/06	5	49.38	7	49.81	46.55	-2	3,299	-0.06%
2021/09/02	2	43.65	2	43.85	42.50	0	2,979	0.00%
2021/09/01	20	47.60	6	49.08	45.70	14	2,882	0.49%
2021/08/31	46	48.38	50	47.59	48.60	-4	2,669	-0.15%
2021/08/30	46	44.66	31	45.88	46.35	15	2,417	0.62%
2021/08/27	5	42.80	28	41.03	42.85	-23	2,220	-1.04%
2021/08/26	41	40.15	5	40.00	40.85	36	2,081	1.73%
2021/08/25	0	0.00	5	36.18	37.95	-5	1,927	-0.26%
2021/08/24	1	34.50	0	0.00	34.50	1	1,883	0.05%
2021/08/23	0	0.00	30	36.16	37.05	-30	1,832	-1.64%
2021/08/20	2	37.15	3	39.00	36.30	-1	1,786	-0.06%
2021/08/18	8	41.49	0	0.00	40.70	8	1,563	0.51%
2021/08/17	5	41.05	10	41.28	42.30	-5	1,380	-0.36%
2021/08/16	5	37.30	17	40.15	41.25	-12	1,198	-1.00%
2021/08/13	8	40.09	5	40.00	37.50	3	1,118	0.27%
2021/08/12	2	41.05	0	0.00	41.55	2	1,086	0.18%
2021/08/11	8	39.75	0	0.00	40.10	8	1,060	0.75%
2021/08/10	4	44.06	3	42.75	42.75	1	1,030	0.10%
2021/08/09	1	52.10	0	0.00	47.50	1	983	0.10%
2021/08/06	0	0.00	1	50.50	50.80	-1	938	-0.11%
2021/08/05	0	0.00	5	44.00	46.30	-5	896	-0.56%
2021/08/04	5	41.00	0	0.00	42.10	5	882	0.57%
2021/08/02	3	39.98	0	0.00	40.60	3	840	0.36%
2021/07/30	16	41.05	15	41.62	40.60	1	807	0.12%
2021/07/29	3	36.60	3	37.35	38.20	0	619	0.00%
2021/07/28	10	34.70	3.5	34.74	34.75	6.5	508	1.28%
2021/07/26	0	0.00	1	28.35	28.75	-1	414	-0.24%
2021/07/23	2	26.05	0	0.00	26.15	2	401	0.50%
2021/07/13	0	0.00	1	25.60	25.50	-1	687	-0.15%
2021/07/06	1	24.25	0	0.00	24.00	1	792	0.13%
2021/07/05	1	23.85	0	0.00	23.95	1	808	0.12%
2021/06/30	0	0.00	2	24.65	24.95	-2	860	-0.23%
2021/06/25	0	0.00	5	24.60	24.50	-5	861	-0.58%
2021/06/21	1	23.00	0	0.00	22.95	1	857	0.12%
2021/06/11	1	22.55	0	0.00	23.30	1	853	0.12%
2021/06/10	1	22.50	0	0.00	23.05	1	857	0.12%
2021/05/05	1	23.70	0	0.00	23.55	1	848	0.12%
2021/05/04	1	23.80	0	0.00	24.00	1	841	0.12%
2021/05/03	3	26.20	0	0.00	25.05	3	820	0.37%
2021/04/28	1	28.70	1	29.00	29.00	0	777	0.00%
2021/04/22	0.5	29.00	31	29.20	27.00	-30.5	653	-4.67%
2021/04/21	0	0.00	0.1	29.00	28.50	-0.1	603	-0.02%
2021/04/13	1	25.15	0	0.00	24.30	1	443	0.23%
2021/04/09	10	23.80	2	25.10	23.55	8	391	2.04%
2021/03/30	20	22.30	0	0.00	22.80	20	490	4.08%
2021/03/15	0	0.00	10	22.60	22.50	-10	608	-1.64%
2021/02/22	0.1	21.80	0	0.00	21.85	0.1	549	0.02%
2021/02/17	10	19.40	0	0.00	19.70	10	522	1.91%
2020/12/28	0	0.00	1	23.65	23.45	-1	357	-0.28%
2020/12/25	1	23.65	1	23.25	23.80	0	311	0.00%
2020/12/24	1	23.05	0	0.00	23.20	1	263	0.38%
2020/03/17	0	0.00	2	15.15	15.00	-2	188	-1.06%
2019/11/04	0	0.00	1	23.40	23.00	-1	372	-0.27%
2019/05/17	2	18.40	0	0.00	18.45	2	228	0.88%
2018/10/03	0	0.00	1	20.00	19.95	-1	141	-0.71%
2018/10/01	1	19.35	0	0.00	19.95	1	143	0.70%
2018/08/28	1	22.20	0	0.00	22.20	1	210	0.48%
2018/06/14	0	0.00	1	21.00	21.50	-1	561	-0.18%
2018/06/13	1	21.05	1	20.75	21.10	0	571	0.00%
2018/06/07	0	0.00	1	22.70	22.40	-1	549	-0.18%
2018/06/06	1	23.35	0	0.00	22.60	1	540	0.18%
2018/06/05	2	24.60	1	24.15	23.60	1	522	0.19%
2018/05/28	2	20.40	0	0.00	20.65	2	481	0.42%
2018/03/21	5	23.05	5	24.30	23.80	0	512	0.00%
2018/02/07	0	0.00	1	18.50	18.70	-1	354	-0.28%