鑫科 (3663)-大昌券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.00
漲跌
▲0.40
漲幅
+0.92%
成交量
410張
產業
上櫃其他電子類股▼0.13%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	43.05	1	42.30	42.30	0	1,456	0.00%
2024/04/19	1	43.30	1	43.50	43.50	0	1,442	0.00%
2024/04/18	1	45.35	1	46.30	46.25	0	1,410	0.00%
2024/04/12	3	48.55	1	47.95	47.85	2	1,369	0.15%
2024/04/11	4	48.71	5	48.58	48.20	-1	1,350	-0.07%
2024/04/10	0	0.00	11	47.01	47.30	-11	1,314	-0.84%
2024/04/08	0	45.20	0	0.00	44.15	0	1,284	0.00%
2024/04/03	2	44.60	4	44.43	44.85	-2	1,278	-0.16%
2024/04/02	3	45.45	0	0.00	45.00	3	1,273	0.24%
2024/03/29	1	47.90	10	46.43	46.30	-9	1,261	-0.71%
2024/03/28	1	47.30	0	0.00	46.70	1	1,254	0.08%
2024/03/27	0	46.40	0	0.00	46.25	0	1,246	0.00%
2024/03/25	2	47.20	2	46.33	46.30	0	1,243	0.00%
2024/03/22	12	47.18	2	47.35	47.30	10	1,227	0.81%
2024/03/21	3	47.85	5	48.34	48.55	-2	1,226	-0.16%
2024/03/20	0	48.03	11	48.21	47.60	-11	1,233	-0.89%
2024/03/19	8	48.42	4.1	47.84	47.85	3.9	1,211	0.32%
2024/03/18	12	49.40	2	48.33	48.75	10	1,188	0.84%
2024/03/15	1	49.30	0	0.00	49.35	1	1,114	0.09%
2024/03/14	1	48.90	1	51.20	50.50	0	1,075	0.00%
2024/03/13	20	49.13	20	48.20	48.15	0	1,023	0.00%
2024/03/12	0	48.10	0	0.00	47.60	0	983	0.00%
2024/03/11	1	45.30	0	0.00	44.90	1	959	0.10%
2024/03/08	0	49.50	2	49.08	46.50	-2	941	-0.21%
2024/03/07	1	50.70	4	49.88	49.55	-3	888	-0.34%
2024/03/06	3	52.63	7	52.32	50.10	-4	837	-0.48%
2024/03/05	1	49.45	2	48.40	49.45	-1	708	-0.14%
2024/03/04	0	47.75	0	0.00	47.35	0	683	0.00%
2024/02/27	3	46.32	0	0.00	46.90	3	643	0.47%
2024/02/26	0	46.55	21	46.52	48.00	-21	626	-3.35%
2024/02/23	3	47.78	0	0.00	47.15	3	598	0.50%
2024/02/22	9	48.77	6	48.00	48.00	3	566	0.53%
2024/02/21	13	46.76	31	47.56	48.10	-18	427	-4.21%
2024/02/20	23	46.12	1	44.95	43.75	22	350	6.28%
2024/02/19	6	44.02	0	0.00	44.05	6	276	2.18%
2024/02/16	0	39.66	0	0.00	40.05	0	239	0.00%
2024/02/15	0	38.24	0	0.00	38.10	0	225	0.02%
2024/01/26	0	0.00	4	37.13	37.00	-4	228	-1.75%
2024/01/25	0	0.00	1	37.25	36.90	-1	240	-0.42%
2024/01/18	0	35.00	0	0.00	34.85	0	231	0.00%
2024/01/17	0	36.00	0	0.00	34.90	0	232	0.00%
2024/01/16	0	0.00	1	35.35	35.25	-1	231	-0.43%
2024/01/12	1	35.10	1	34.95	35.10	0	230	0.00%
2024/01/10	0	36.73	0	0.00	35.10	0	231	0.00%
2023/12/26	3	36.30	0	0.00	36.20	3	247	1.21%
2023/12/20	2	37.33	0	0.00	36.90	2	241	0.83%
2023/11/30	0	37.44	0	0.00	36.70	0	273	0.00%
2023/11/14	0	0.00	1	37.00	37.00	-1	326	-0.31%
2023/11/09	0	0.00	1	36.60	36.65	-1	356	-0.28%
2023/11/06	2	36.00	0	0.00	35.85	2	379	0.53%
2023/11/03	5	37.00	0	0.00	36.25	5	384	1.30%
2023/10/27	0	0.00	2	33.50	35.15	-2	597	-0.33%
2023/10/16	1	33.50	0	0.00	33.55	1	940	0.11%
2023/09/28	0	35.30	0	0.00	35.60	0	932	0.00%
2023/09/26	0	35.10	0	0.00	34.40	0	936	0.00%
2023/09/11	0	0.00	1	34.55	34.55	-1	885	-0.11%
2023/09/06	0	0.00	2	35.15	34.75	-2	884	-0.23%
2023/09/05	2	35.33	3	35.53	35.15	-1	883	-0.11%
2023/09/04	3	35.38	3	36.05	36.05	0	872	0.00%
2023/08/30	0	0.00	1	32.05	32.00	-1	884	-0.11%
2023/08/25	1	31.70	1	32.15	32.00	0	872	0.00%
2023/08/24	1	32.05	5	32.61	32.00	-4	871	-0.46%
2023/08/23	0	0.00	2	32.20	32.20	-2	870	-0.23%
2023/08/22	0	0.00	1	33.70	32.70	-1	871	-0.11%
2023/08/21	1	33.25	1	33.35	33.30	0	871	0.00%
2023/08/17	0	0.00	3	34.50	34.20	-3	868	-0.35%
2023/08/16	3	32.42	2	34.30	33.65	1	866	0.12%
2023/08/14	5	33.29	6	33.33	33.25	-1	853	-0.12%
2023/08/10	3	34.75	0	0.00	34.10	3	839	0.36%
2023/08/09	1	35.85	1	35.25	35.25	0	828	0.00%
2023/08/08	2	36.55	0	0.00	35.85	2	821	0.24%
2023/08/07	3.1	37.01	8	36.30	37.40	-4.9	812	-0.60%
2023/08/04	9	39.83	1	39.80	38.70	8	781	1.02%
2023/08/02	63	42.92	77	43.26	42.95	-14	734	-1.91%
2023/08/01	1	40.80	4	41.40	40.50	-3	628	-0.48%
2023/07/31	26	42.13	8	42.44	41.95	18	634	2.84%
2023/07/28	4	40.53	6	39.87	41.85	-2	535	-0.37%
2023/07/27	6	38.50	0	0.00	38.05	6	452	1.33%
2023/07/26	1	35.80	0	0.00	35.20	1	407	0.25%
2023/07/21	0	0.00	3	34.80	34.55	-3	345	-0.87%
2023/07/06	1	31.55	0	0.00	31.05	1	445	0.22%
2023/07/05	1	31.90	0	0.00	31.85	1	466	0.21%
2023/07/04	1	32.45	0	0.00	32.05	1	484	0.21%
2023/06/06	0	0.00	1	34.90	34.70	-1	445	-0.22%
2023/05/03	0	34.70	0	0.00	34.80	0	282	0.00%
2023/04/24	0	33.40	0	0.00	33.35	0	251	0.00%
2023/04/20	9	36.04	8	35.48	35.20	1	242	0.41%
2023/04/19	1	37.00	2	36.00	37.05	-1	230	-0.43%
2023/04/18	0	0.00	2	36.00	35.20	-2	200	-1.00%
2023/04/14	4	35.64	0	0.00	34.25	4	174	2.29%
2023/02/22	0	0.00	3	28.70	28.80	-3	49	-6.06%
2022/11/23	0	0.00	1	27.40	27.75	-1	71	-1.40%
2022/08/29	1	30.60	0	0.00	30.65	1	1,188	0.08%
2022/08/22	0	0.00	1	30.50	30.50	-1	1,176	-0.09%
2022/08/16	1	30.65	1	30.80	30.10	0	1,161	0.00%
2022/08/15	1	29.70	0	0.00	29.70	1	1,145	0.09%
2022/07/28	0	0.00	1	27.20	27.20	-1	1,120	-0.09%
2022/07/22	1	27.15	1	27.60	26.60	0	1,116	0.00%
2022/07/18	0	0.00	1	26.05	25.70	-1	1,111	-0.09%
2022/07/15	1	25.30	0	0.00	25.35	1	1,109	0.09%
2022/07/13	0	0.00	1	25.40	24.90	-1	1,103	-0.09%
2022/07/08	1	26.30	0	0.00	26.10	1	1,094	0.09%
2022/07/05	1	27.15	0	0.00	27.05	1	1,069	0.09%
2022/06/28	6	33.93	5	33.18	33.10	1	1,025	0.10%
2022/06/22	0	0.00	3	32.00	32.05	-3	950	-0.32%
2022/06/21	1	32.10	1	32.25	32.85	0	897	0.00%
2022/06/20	35	34.83	33	35.25	33.00	2	851	0.23%
2022/06/17	1	34.00	1	34.20	33.35	0	772	0.00%
2022/06/16	12	35.49	15	34.48	33.95	-3	739	-0.41%
2022/06/15	3	34.07	4	33.58	35.20	-1	671	-0.15%
2022/06/14	8	35.22	14	35.00	34.10	-6	533	-1.12%
2022/06/13	2	33.00	0	0.00	33.00	2	245	0.82%
2022/05/09	2	25.40	0	0.00	25.35	2	511	0.39%
2022/04/18	2	30.00	0	0.00	30.00	2	518	0.39%
2022/04/06	2	31.95	2	32.10	32.85	0	524	0.00%
2022/04/01	4	31.65	4	31.84	32.15	0	520	0.00%
2022/03/31	1	33.10	9	32.71	32.15	-8	522	-1.53%
2022/03/23	7	32.44	7	32.22	32.25	0	504	0.00%
2022/03/22	15	32.48	8	32.77	32.45	7	507	1.38%
2022/03/18	2	32.18	2	32.20	31.55	0	518	0.00%
2022/03/17	1	30.95	0	0.00	30.85	1	517	0.19%
2022/03/15	0	0.00	1	29.70	29.30	-1	522	-0.19%
2022/03/09	0	0.00	2	30.13	30.65	-2	518	-0.39%
2022/03/08	1	32.25	0	0.00	29.90	1	522	0.19%
2022/03/07	2	34.48	1	34.40	32.10	1	508	0.20%
2022/03/04	4	34.63	3	33.05	33.05	1	467	0.21%
2022/03/03	3	34.33	2	33.90	33.90	1	456	0.22%
2022/03/02	1	34.55	2	34.00	34.55	-1	412	-0.24%
2022/03/01	2	31.50	2	31.65	31.45	0	360	0.00%
2022/02/25	3	33.63	1	31.90	31.45	2	358	0.56%
2022/02/24	1	31.10	0	0.00	32.85	1	313	0.32%
2022/01/24	1	30.70	1	30.75	30.60	0	462	0.00%
2022/01/07	1	31.05	0	0.00	31.25	1	810	0.12%
2021/12/23	0	0.00	1	34.25	34.70	-1	1,746	-0.06%
2021/12/09	1	35.65	0	0.00	35.30	1	3,555	0.03%
2021/12/02	0	0.00	9	35.08	35.00	-9	3,797	-0.24%
2021/12/01	0	0.00	1	35.90	35.85	-1	3,975	-0.03%
2021/11/30	0	0.00	6	36.00	36.00	-6	4,112	-0.15%
2021/11/29	0	0.00	3	35.55	35.55	-3	4,209	-0.07%
2021/11/26	10	38.00	10	36.60	36.60	0	4,411	0.00%
2021/11/24	10	38.50	10	38.26	38.30	0	4,848	0.00%
2021/11/23	31	39.20	30	38.85	38.45	1	4,983	0.02%
2021/11/18	1	38.00	0	0.00	38.10	1	5,214	0.02%
2021/11/15	11	39.27	11	39.00	39.00	0	5,462	0.00%
2021/11/12	10	38.30	10	38.10	38.10	0	5,633	0.00%
2021/11/11	21	39.02	20	38.48	38.45	1	5,809	0.02%
2021/11/10	10	39.55	10	38.85	38.85	0	5,882	0.00%
2021/11/03	16	39.84	20	40.00	39.85	-4	6,043	-0.07%
2021/11/02	20	40.88	21	40.35	39.75	-1	6,086	-0.02%
2021/11/01	12	43.77	25	42.61	41.70	-13	6,090	-0.21%
2021/10/29	23	42.96	24	43.02	42.85	-1	6,069	-0.02%
2021/10/28	52	42.69	51	41.79	42.95	1	5,996	0.02%
2021/10/27	1	39.05	0	0.00	39.05	1	5,936	0.02%
2021/10/26	10	38.65	10	39.25	38.65	0	6,121	0.00%
2021/10/25	10	38.40	31	38.34	38.35	-21	6,218	-0.34%
2021/10/22	12	38.54	11	38.43	38.10	1	6,336	0.02%
2021/10/21	13	39.15	18	38.71	38.65	-5	6,334	-0.08%
2021/10/20	24	38.88	20.1	38.76	38.90	3.9	6,355	0.06%
2021/10/19	20	38.60	30	38.67	38.50	-10	6,344	-0.16%
2021/10/18	20	39.50	10	38.00	38.00	10	6,327	0.16%
2021/10/15	12	39.61	22	39.92	39.50	-10	6,305	-0.16%
2021/10/14	25	39.79	15	39.40	38.95	10	6,284	0.16%
2021/10/13	26	41.11	27	40.40	39.30	-1	6,258	-0.02%
2021/10/12	51	42.52	51	42.34	41.80	0	6,216	0.00%
2021/10/08	61	43.23	53	42.64	42.50	8	6,188	0.13%
2021/10/07	74	45.48	56	44.55	44.30	18	6,128	0.29%
2021/10/06	36	44.47	34	44.59	44.15	2	6,077	0.03%
2021/10/05	83	43.07	80	43.42	44.30	3	6,023	0.05%
2021/10/04	10.1	42.73	21	44.37	42.75	-10.9	5,938	-0.18%
2021/10/01	180	46.29	166.3	46.23	44.80	13.7	5,799	0.24%	大買/大賣/
2021/09/30	37.2	46.26	60	46.27	46.00	-22.8	5,493	-0.42%
2021/09/29	13	44.50	2	44.45	43.15	11	5,372	0.20%
2021/09/28	54	46.12	34	45.76	45.50	20	5,336	0.37%
2021/09/27	42	46.58	47	46.60	46.20	-5	5,293	-0.09%
2021/09/24	16	46.96	18	46.43	47.00	-2	5,211	-0.04%
2021/09/23	7	45.14	7	45.51	45.50	0	5,055	0.00%
2021/09/22	96	46.09	78	47.24	44.40	18	4,927	0.37%
2021/09/17	107	47.90	81	47.18	44.95	26	4,559	0.57%	大買/
2021/09/16	30	46.75	65	49.28	49.90	-35	3,885	-0.90%
2021/09/15	36	44.52	12	44.98	45.40	24	3,679	0.65%
2021/09/14	0	0.00	2	41.35	41.30	-2	3,552	-0.06%
2021/09/09	2	42.73	1	42.65	42.60	1	3,483	0.03%
2021/09/08	7	44.50	5	43.64	42.50	2	3,451	0.06%
2021/09/07	19.1	44.42	15	45.20	44.10	4.1	3,403	0.12%
2021/09/06	39	48.01	15	49.42	46.55	24	3,299	0.73%
2021/09/03	14	45.73	12	45.76	46.75	2	3,113	0.06%
2021/09/02	1	43.80	9	43.89	42.50	-8	2,979	-0.27%
2021/09/01	1	46.85	4	49.11	45.70	-3	2,882	-0.10%
2021/08/31	32	48.55	32	48.91	48.60	0	2,669	0.00%
2021/08/30	9	45.08	14	45.28	46.35	-5	2,417	-0.21%
2021/08/27	14	42.72	4	42.94	42.85	10	2,220	0.45%
2021/08/26	9	39.64	10	40.23	40.85	-1	2,081	-0.05%
2021/08/25	0	0.00	2	36.38	37.95	-2	1,927	-0.10%
2021/08/24	1	35.35	2	35.25	34.50	-1	1,883	-0.05%
2021/08/23	0	0.00	3	36.40	37.05	-3	1,832	-0.16%
2021/08/20	29	38.23	23	36.54	36.30	6	1,786	0.34%
2021/08/19	45	41.67	43	41.16	37.80	2	1,683	0.12%
2021/08/18	12	42.49	11	42.16	40.70	1	1,563	0.06%
2021/08/17	17	44.72	19	43.98	42.30	-2	1,380	-0.14%
2021/08/16	20	39.51	16	40.21	41.25	4	1,198	0.33%
2021/08/13	5	39.93	3	41.22	37.50	2	1,118	0.18%
2021/08/12	1	40.50	1	40.85	41.55	0	1,086	0.00%
2021/08/11	1	39.35	1	39.95	40.10	0	1,060	0.00%
2021/08/10	4	43.85	2	46.00	42.75	2	1,030	0.19%
2021/08/09	1	47.90	1	48.40	47.50	0	983	0.00%
2021/08/05	19	43.10	23	44.88	46.30	-4	896	-0.45%
2021/08/04	4	40.78	4	41.64	42.10	0	882	0.00%
2021/08/03	4	42.26	1	41.90	42.65	3	864	0.35%
2021/08/02	1	39.50	1	39.30	40.60	0	840	0.00%
2021/07/30	10	40.72	8	40.89	40.60	2	807	0.25%
2021/07/29	30	37.44	28	37.91	38.20	2	619	0.32%
2021/07/28	1	34.10	3	34.75	34.75	-2	508	-0.39%
2021/07/27	1	31.60	1	31.60	31.60	0	404	0.00%
2021/05/19	0	0.00	2	20.85	21.30	-2	909	-0.22%
2021/05/07	0	0.00	2	24.00	23.85	-2	864	-0.23%
2021/05/05	0	0.00	2	24.05	23.55	-2	848	-0.24%
2021/05/04	2	25.50	0	0.00	24.00	2	841	0.24%
2021/04/22	3	29.35	2	29.18	27.00	1	653	0.15%
2021/04/21	1	28.50	1	28.70	28.50	0	603	0.00%
2021/04/20	0	0.00	1	26.40	26.90	-1	551	-0.18%
2021/04/19	0	0.00	1	26.30	25.90	-1	505	-0.20%
2021/04/16	1	25.95	0	0.00	25.80	1	476	0.21%
2021/04/15	5	23.75	6	23.96	24.40	-1	454	-0.22%
2021/04/14	2	23.50	0	0.00	23.05	2	448	0.45%
2021/04/13	1	25.15	0	0.00	24.30	1	443	0.23%
2021/04/08	0	0.00	4	24.56	24.80	-4	379	-1.05%
2021/04/07	0	0.00	1	23.30	23.05	-1	366	-0.27%
2021/03/30	2	22.30	1	22.80	22.80	1	490	0.20%
2021/03/29	0	0.00	1	22.10	22.30	-1	527	-0.19%
2021/03/16	0	0.00	10	22.50	22.70	-10	614	-1.63%
2021/03/15	2	22.50	2	22.48	22.50	0	608	0.00%
2021/03/02	0	0.00	2	21.33	21.00	-2	590	-0.34%
2021/02/26	2	21.40	0	0.00	21.05	2	586	0.34%
2021/01/27	2	19.60	0	0.00	19.75	2	493	0.41%
2021/01/20	1	20.45	0	0.00	20.10	1	486	0.21%
2021/01/15	1	20.50	0	0.00	20.25	1	479	0.21%
2021/01/14	2	20.80	0	0.00	20.70	2	473	0.42%
2021/01/08	2	21.55	0	0.00	21.10	2	457	0.44%
2021/01/06	3	22.02	0	0.00	21.70	3	440	0.68%
2020/12/29	5	22.65	0	0.00	22.30	5	382	1.31%
2020/12/28	1	23.30	0	0.00	23.45	1	357	0.28%
2020/12/25	0	0.00	1	23.90	23.80	-1	311	-0.32%
2020/12/24	15	23.03	14	23.11	23.20	1	263	0.38%
2020/12/22	13	22.25	13	22.42	21.40	0	179	0.00%
2020/12/18	3	21.70	3	22.20	22.00	0	142	0.00%
2020/12/17	0	0.00	1	20.45	21.40	-1	91	-1.10%
2020/12/09	0	0.00	1	19.60	19.65	-1	65	-1.54%
2020/11/27	0	0.00	8	18.85	18.90	-8	63	-12.61%
2020/11/23	0	0.00	3	18.65	18.50	-3	62	-4.79%
2020/11/09	0	0.00	1	18.70	18.75	-1	73	-1.36%
2020/09/07	1	18.80	2	18.70	18.80	-1	141	-0.70%
2020/09/03	0	0.00	2	18.65	18.60	-2	139	-1.43%
2020/08/21	2	18.85	2	19.00	19.10	0	135	0.00%
2020/08/20	1	19.00	0	0.00	18.85	1	134	0.75%
2020/08/10	0	0.00	1	19.70	19.80	-1	117	-0.85%
2020/07/20	11	18.78	0	0.00	18.85	11	110	9.94%
2020/07/16	1	19.00	0	0.00	19.10	1	108	0.92%
2020/07/06	0	0.00	4	19.75	19.65	-4	100	-3.99%
2020/06/30	0	0.00	2	19.20	19.05	-2	100	-2.00%
2020/06/22	0	0.00	4	19.08	19.15	-4	101	-3.96%
2020/06/08	0	0.00	1	19.25	19.10	-1	112	-0.89%
2020/06/05	0	0.00	2	19.10	19.10	-2	112	-1.78%
2020/05/14	2	18.15	0	0.00	18.30	2	119	1.67%
2020/05/12	2	18.50	0	0.00	18.55	2	118	1.69%
2020/05/11	2	18.75	0	0.00	18.80	2	117	1.70%
2020/05/08	5	19.06	0	0.00	19.10	5	116	4.29%
2020/04/10	0	0.00	2	18.70	18.15	-2	113	-1.76%
2020/04/09	2	17.85	0	0.00	18.15	2	107	1.87%
2020/01/31	0	0.00	1	20.05	20.15	-1	329	-0.30%
2020/01/13	1	21.90	0	0.00	21.80	1	385	0.26%
2020/01/07	2	22.00	0	0.00	21.70	2	442	0.45%
2020/01/03	0	0.00	2	22.05	22.20	-2	468	-0.43%
2020/01/02	1	22.20	0	0.00	22.05	1	466	0.21%
2019/12/31	1	22.05	2	21.90	22.20	-1	467	-0.21%
2019/12/27	1	22.20	0	0.00	21.95	1	464	0.22%
2019/12/24	1	21.80	0	0.00	21.80	1	469	0.21%
2019/12/23	0	0.00	7	22.01	22.00	-7	466	-1.50%
2019/12/20	1	22.30	0	0.00	22.25	1	465	0.22%
2019/12/19	1	21.80	0	0.00	21.70	1	453	0.22%
2019/12/16	0	0.00	1	22.20	22.25	-1	424	-0.24%
2019/12/10	1	20.25	0	0.00	20.45	1	385	0.26%
2019/12/06	1	19.95	0	0.00	19.95	1	388	0.26%
2019/11/29	1	20.30	0	0.00	20.30	1	393	0.25%
2019/11/28	3	20.88	0	0.00	20.65	3	394	0.76%
2019/11/13	1	21.10	2	21.18	21.00	-1	410	-0.24%
2019/11/12	1	20.75	2	20.98	20.95	-1	410	-0.24%
2019/11/08	1	23.10	0	0.00	22.70	1	401	0.25%
2019/11/07	3	23.62	6	23.61	23.55	-3	410	-0.73%
2019/11/06	2	22.80	4	22.96	23.20	-2	388	-0.51%
2019/11/05	2	22.60	0	0.00	22.50	2	380	0.53%
2019/11/04	4	23.35	1	23.45	23.00	3	372	0.81%
2019/11/01	0	0.00	2	22.43	22.65	-2	344	-0.58%
2019/10/29	2	22.43	1	22.40	21.90	1	320	0.31%
2019/10/28	1	21.90	0	0.00	21.80	1	308	0.32%
2019/10/25	0	0.00	2	21.70	21.85	-2	305	-0.65%
2019/10/23	6	22.20	5	22.80	21.60	1	296	0.34%
2019/10/17	2	21.63	1	21.85	21.90	1	247	0.40%
2019/10/16	0	0.00	2	21.45	21.00	-2	231	-0.87%
2019/10/14	2	21.00	0	0.00	20.70	2	195	1.02%
2019/08/21	0	0.00	2	19.25	19.35	-2	162	-1.23%
2019/08/19	13	19.45	13	19.48	19.40	0	159	0.00%
2019/08/14	2	18.90	10	18.71	18.40	-8	151	-5.28%
2019/08/13	6	18.70	6	18.53	18.65	0	145	0.00%
2019/08/12	10	18.55	0	0.00	18.55	10	138	7.22%
2019/07/16	0	0.00	3	17.35	17.35	-3	143	-2.09%
2019/06/20	0	0.00	5	17.90	17.90	-5	171	-2.92%
2019/05/27	3	18.08	0	0.00	18.20	3	226	1.32%
2019/05/23	17	18.89	17	18.92	18.55	0	224	0.00%
2019/05/22	5	18.55	0	0.00	18.55	5	217	2.30%
2019/05/17	0	0.00	13	18.27	18.45	-13	228	-5.70%
2019/05/15	1	18.00	0	0.00	18.05	1	216	0.46%
2019/05/14	2	17.43	0	0.00	17.60	2	208	0.96%
2019/05/09	3	17.48	0	0.00	17.25	3	203	1.48%
2019/04/19	2	17.35	0	0.00	17.90	2	193	1.03%
2019/04/15	3	17.73	0	0.00	17.55	3	186	1.61%
2019/03/14	1	17.75	0	0.00	17.60	1	138	0.72%
2019/03/11	1	20.00	0	0.00	19.70	1	107	0.93%
2018/12/27	0	0.00	1	17.45	17.85	-1	64	-1.55%
2018/11/29	0	0.00	10	18.90	19.10	-10	85	-11.68%
2018/10/03	5	20.00	0	0.00	19.95	5	141	3.54%
2018/10/02	5	19.90	0	0.00	19.95	5	142	3.51%
2018/10/01	3	19.50	0	0.00	19.95	3	143	2.10%
2018/09/18	3	19.00	0	0.00	18.80	3	148	2.01%
2018/09/10	5	20.05	5	19.53	19.30	0	156	0.00%
2018/08/30	1	21.00	0	0.00	21.25	1	185	0.54%
2018/08/28	0	0.00	3	22.10	22.20	-3	210	-1.43%
2018/08/27	3	20.15	0	0.00	20.20	3	194	1.54%
2018/08/15	0	0.00	1	19.00	19.00	-1	266	-0.38%
2018/07/06	0	0.00	3	19.25	19.20	-3	344	-0.87%
2018/07/05	1	20.10	0	0.00	20.05	1	352	0.28%
2018/07/04	2	20.35	0	0.00	20.55	2	358	0.56%
2018/06/28	0	0.00	1	20.25	20.35	-1	407	-0.25%
2018/06/07	1	22.55	0	0.00	22.40	1	549	0.18%
2018/05/31	0	0.00	5	23.29	22.75	-5	486	-1.03%
2018/05/30	5	23.20	0	0.00	23.20	5	465	1.07%
2018/04/13	3	23.67	3	22.98	23.00	0	625	0.00%
2018/04/10	0	0.00	6	22.00	21.70	-6	625	-0.96%
2018/04/09	0	0.00	3	23.05	22.60	-3	647	-0.46%
2018/03/31	0	0.00	3	24.00	23.90	-3	627	-0.48%
2018/03/30	6	23.62	0	0.00	23.75	6	608	0.99%
2018/03/26	0	0.00	1	22.50	22.75	-1	553	-0.18%
2018/03/23	0	0.00	7	21.71	21.50	-7	536	-1.31%
2018/03/21	2	22.95	0	0.00	23.80	2	512	0.39%
2018/03/20	8	22.99	6	23.27	23.70	2	481	0.42%
2018/01/22	5	19.90	5	19.55	19.65	0	293	0.00%
2018/01/19	8	19.06	8	19.00	19.10	0	261	0.00%
2018/01/12	0	0.00	1	17.90	18.05	-1	200	-0.50%
2018/01/03	1	18.00	0	0.00	17.65	1	235	0.43%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析