鑫科 (3663)-新光-桃園券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
502張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	45.30	0	0.00	45.30	1	1,485	0.07%
2024/04/29	1	45.80	1	46.45	45.95	0	1,482	0.00%
2024/04/26	2	45.48	2	46.43	45.30	0	1,479	0.00%
2024/04/25	0	0.00	2	44.13	45.15	-2	1,472	-0.14%
2024/04/24	0	0.00	2	43.28	43.40	-2	1,463	-0.14%
2024/04/23	1	41.95	0.3	42.41	41.95	0.8	1,460	0.05%
2024/04/22	0	0.00	1	43.20	42.30	-1	1,456	-0.07%
2024/04/19	6	43.21	4.9	43.49	43.50	1.1	1,442	0.08%
2024/04/18	2	45.83	1	46.60	46.25	1	1,410	0.07%
2024/04/17	1	46.30	0	0.00	46.30	1	1,400	0.07%
2024/04/16	0	0.00	1	46.75	46.55	-1	1,392	-0.07%
2024/04/12	1	47.85	0	0.00	47.85	1	1,369	0.07%
2024/04/11	2.1	48.20	4.5	48.45	48.20	-2.4	1,350	-0.18%
2024/04/10	3	46.82	7.2	46.83	47.30	-4.2	1,314	-0.32%
2024/04/09	4	44.78	4.8	45.40	44.75	-0.8	1,294	-0.06%
2024/04/08	2	44.25	0.4	44.60	44.15	1.6	1,284	0.12%
2024/04/03	1	44.40	2	44.70	44.85	-1	1,278	-0.08%
2024/04/02	2	45.13	0	0.00	45.00	2	1,273	0.16%
2024/03/29	5	46.73	2.8	46.98	46.30	2.2	1,261	0.17%
2024/03/28	0	0.00	6	47.70	46.70	-6	1,254	-0.48%
2024/03/27	2	46.15	1.2	46.59	46.25	0.8	1,246	0.07%
2024/03/26	1	46.30	5.1	46.45	46.25	-4.1	1,243	-0.33%
2024/03/25	5	46.51	4.4	46.71	46.30	0.6	1,243	0.05%
2024/03/22	7	47.54	0.1	48.00	47.30	6.9	1,227	0.56%
2024/03/21	1	48.35	2	48.50	48.55	-1	1,226	-0.08%
2024/03/20	4	48.01	6	48.59	47.60	-2	1,233	-0.16%
2024/03/19	6	48.18	1.2	48.48	47.85	4.8	1,211	0.40%
2024/03/18	9	50.13	9.4	50.37	48.75	-0.4	1,188	-0.03%
2024/03/15	2	49.38	0.5	49.62	49.35	1.5	1,114	0.13%
2024/03/14	1	49.45	2	50.48	50.50	-1	1,075	-0.09%
2024/03/13	3	48.80	0	0.00	48.15	3	1,023	0.29%
2024/03/12	0	45.78	6	46.53	47.60	-6	983	-0.61%
2024/03/11	7	45.42	2.4	45.37	44.90	4.6	959	0.48%
2024/03/08	11	46.39	3.7	46.46	46.50	7.3	941	0.77%
2024/03/07	7	49.81	3.8	50.01	49.55	3.2	888	0.37%
2024/03/06	31	52.00	14.2	52.43	50.10	16.8	837	2.00%
2024/03/05	0.1	49.44	3	47.95	49.45	-2.9	708	-0.41%
2024/03/04	1	47.21	2	46.90	47.35	-1	683	-0.15%
2024/03/01	5	47.58	1	47.75	46.90	4	672	0.60%
2024/02/29	2	47.77	2	46.70	47.00	0	653	0.00%
2024/02/27	3	46.85	6	47.46	46.90	-3	643	-0.47%
2024/02/26	6	47.04	4.1	47.65	48.00	1.9	626	0.31%
2024/02/23	9	47.85	8.9	47.89	47.15	0.1	598	0.01%
2024/02/22	18	48.50	6	48.30	48.00	12	566	2.12%
2024/02/21	1	45.25	4	46.45	48.10	-3	427	-0.70%
2024/02/20	6	43.88	7	43.93	43.75	-1	350	-0.29%
2024/02/19	1	44.05	7.2	42.83	44.05	-6.2	276	-2.26%
2024/02/16	0	0.00	5	39.46	40.05	-5	239	-2.09%
2024/02/15	0	0.00	0.1	38.20	38.10	-0.1	225	-0.04%
2024/02/05	0.1	37.80	1	37.80	37.75	-0.9	217	-0.41%
2024/01/29	0	37.00	0	0.00	37.10	0	204	0.00%
2024/01/26	0	0.00	1	37.35	37.00	-1	228	-0.44%
2024/01/25	0	37.30	4	36.90	36.90	-4	240	-1.66%
2024/01/24	0	0.00	7	36.57	36.90	-7	232	-3.01%
2024/01/18	0	35.70	0	35.70	34.85	0	231	0.00%
2024/01/17	1	34.80	1	35.10	34.90	0	232	0.00%
2024/01/16	0	36.28	0	0.00	35.25	0	231	0.00%
2024/01/15	0	0.00	0.9	36.20	35.60	-0.9	231	-0.38%
2024/01/10	0	0.00	0	37.20	35.10	0	231	0.00%
2024/01/09	0.1	35.15	0	0.00	35.40	0.1	231	0.02%
2024/01/03	1	35.80	1	36.25	35.95	0	240	0.00%
2024/01/02	1	35.40	0	0.00	35.40	1	241	0.41%
2023/12/28	1	35.50	0	0.00	35.40	1	241	0.41%
2023/12/27	1	35.80	0	0.00	35.80	1	243	0.41%
2023/12/26	0	0.00	2	36.05	36.20	-2	247	-0.81%
2023/12/22	5.3	36.36	1	37.20	36.15	4.3	247	1.73%
2023/12/21	3	36.60	2.1	37.21	36.70	0.9	246	0.37%
2023/12/20	1	36.90	6	36.86	36.90	-5	241	-2.07%
2023/12/19	1	35.60	0	0.00	35.50	1	233	0.43%
2023/12/18	1	36.00	0	39.90	36.00	1	236	0.42%
2023/12/15	4	36.57	7	36.60	36.55	-3	241	-1.25%
2023/12/13	1	34.75	0	0.00	34.75	1	240	0.42%
2023/12/11	1	34.90	0	0.00	35.20	1	243	0.41%
2023/12/08	1	35.30	0	0.00	35.30	1	246	0.41%
2023/12/07	1	35.70	0	0.00	35.70	1	249	0.40%
2023/12/06	0	0.00	0	37.50	35.95	0	254	0.00%
2023/12/05	1	35.70	0.1	36.25	35.70	0.9	256	0.36%
2023/12/04	1	36.00	0	0.00	36.10	1	260	0.38%
2023/12/01	1	36.60	0	0.00	36.60	1	260	0.38%
2023/11/30	1	36.50	0	0.00	36.70	1	273	0.37%
2023/11/29	0	36.55	3	36.85	36.75	-3	296	-1.01%
2023/11/28	2.2	36.09	0	0.00	36.10	2.2	296	0.76%
2023/11/27	0	40.35	0	0.00	36.70	0	297	0.00%
2023/11/24	1	36.70	0	37.00	36.70	1	298	0.33%
2023/11/22	0	0.00	1.3	37.14	37.10	-1.3	316	-0.41%
2023/11/21	2	36.45	0	0.00	36.45	2	314	0.64%
2023/11/17	1	36.75	1	37.15	36.90	0	318	0.00%
2023/11/16	2	36.50	0	0.00	36.50	2	322	0.62%
2023/11/15	1	36.85	0	0.00	36.85	1	323	0.31%
2023/11/14	0.1	36.80	2	37.05	37.00	-1.9	326	-0.59%
2023/11/13	0.2	35.80	0	0.00	35.80	0.2	327	0.05%
2023/11/10	1.5	35.97	0	0.00	36.00	1.5	355	0.41%
2023/11/09	1	37.15	1	37.45	36.65	0	356	0.00%
2023/11/08	1	36.60	1	36.95	36.60	0	367	0.00%
2023/11/07	0	0.00	1	36.15	36.15	-1	368	-0.27%
2023/11/06	4	35.89	0.6	36.00	35.85	3.4	379	0.90%
2023/11/03	2.1	36.55	1	37.20	36.25	1.1	384	0.29%
2023/11/02	2	36.43	8.1	36.73	36.90	-6.1	375	-1.62%
2023/11/01	0.1	34.90	0	0.00	35.00	0.1	394	0.04%
2023/10/31	4	35.68	0	0.00	35.25	4	456	0.88%
2023/10/30	0	0.00	2	36.30	36.00	-2	577	-0.35%
2023/10/27	1	34.90	2.2	34.81	35.15	-1.2	597	-0.19%
2023/10/26	1	33.55	0	0.00	33.50	1	702	0.14%
2023/10/25	0	0.00	2	34.15	34.00	-2	797	-0.25%
2023/10/23	1	33.55	1	34.00	33.55	0	881	0.00%
2023/10/20	0.1	33.00	1	33.65	33.50	-0.9	904	-0.09%
2023/10/17	1	33.20	0	0.00	33.20	1	939	0.11%
2023/10/16	0	33.40	0	0.00	33.55	0	940	0.00%
2023/10/13	1	33.50	0	33.95	33.50	1	943	0.10%
2023/10/11	3	34.10	0	0.00	33.60	3	943	0.32%
2023/10/06	1	35.20	0	0.00	35.20	1	936	0.11%
2023/10/04	0.2	35.65	0	0.00	35.75	0.2	935	0.02%
2023/10/03	1	36.00	0	0.00	36.00	1	936	0.11%
2023/10/02	1.4	35.48	15	35.83	36.30	-13.6	935	-1.46%
2023/09/28	0	0.00	2	35.55	35.60	-2	932	-0.21%
2023/09/27	0	34.70	0	0.00	34.70	0	933	0.00%
2023/09/26	2	34.53	0	0.00	34.40	2	936	0.21%
2023/09/22	0	0.00	1	35.40	35.30	-1	938	-0.11%
2023/09/21	2	34.80	1	35.00	34.95	1	935	0.11%
2023/09/20	1	37.60	1	38.15	36.05	0	929	0.00%
2023/09/19	14	36.55	1	36.35	36.10	13	910	1.43%
2023/09/18	0	35.28	0	0.00	35.40	0	891	0.00%
2023/09/15	1	35.25	0	0.00	35.25	1	892	0.11%
2023/09/14	2	35.10	2.4	35.46	35.40	-0.4	893	-0.04%
2023/09/13	2	34.95	2	35.08	34.75	0	890	0.00%
2023/09/12	1	34.20	0	0.00	34.20	1	889	0.11%
2023/09/06	0.3	34.55	0	0.00	34.75	0.3	884	0.03%
2023/09/05	5.2	35.11	2.9	35.34	35.15	2.3	883	0.26%
2023/09/04	4	34.90	5.8	35.07	36.05	-1.8	872	-0.20%
2023/08/31	0	0.00	1	32.90	32.65	-1	874	-0.11%
2023/08/29	0.4	31.50	0	0.00	31.65	0.4	887	0.04%
2023/08/28	2	31.68	1	32.15	31.70	1	888	0.11%
2023/08/25	2	32.00	2	32.50	32.00	0	872	0.00%
2023/08/24	2	32.00	0	0.00	32.00	2	871	0.23%
2023/08/23	1	32.00	2.6	32.25	32.20	-1.6	870	-0.18%
2023/08/22	2	32.70	0	0.00	32.70	2	871	0.23%
2023/08/21	0	33.45	0	0.00	33.30	0	871	0.00%
2023/08/18	1	33.25	0	0.00	33.25	1	870	0.11%
2023/08/17	1	34.20	1	34.45	34.20	0	868	0.00%
2023/08/16	3	33.62	3	34.15	33.65	0	866	0.00%
2023/08/14	2	33.35	0	0.00	33.25	2	853	0.23%
2023/08/11	1	34.10	1	34.55	34.10	0	842	0.00%
2023/08/10	0	0.00	3	34.58	34.10	-3	839	-0.36%
2023/08/09	1	36.55	1	35.55	35.25	0	828	0.00%
2023/08/08	5	37.51	3	36.80	35.85	2	821	0.24%
2023/08/07	2	37.28	1	37.40	37.40	1	812	0.12%
2023/08/04	7	39.30	1	38.70	38.70	6	781	0.77%
2023/08/02	6	42.42	11	42.55	42.95	-5	734	-0.68%
2023/08/01	1	41.60	1	40.85	40.50	0	628	0.00%
2023/07/31	6	41.04	9	42.14	41.95	-3	634	-0.47%
2023/07/28	13	40.93	9.4	39.67	41.85	3.6	535	0.68%
2023/07/27	2	36.63	3	38.33	38.05	-1	452	-0.22%
2023/07/26	2	37.20	2	38.53	35.20	0	407	0.00%
2023/07/25	1	35.10	1	36.20	35.10	0	377	0.00%
2023/07/24	2	33.10	1	33.46	33.50	1	356	0.28%
2023/07/21	0	0.00	1	34.75	34.55	-1	345	-0.29%
2023/07/10	0	0.00	2	30.40	30.90	-2	438	-0.46%
2023/07/07	0	0.00	2	31.45	30.65	-2	441	-0.45%
2023/07/06	1	31.05	0	0.00	31.05	1	445	0.22%
2023/07/04	0	0.00	0	33.10	32.05	0	484	0.00%
2023/06/27	1	31.25	0	0.00	31.25	1	475	0.21%
2023/06/21	1	32.00	0	0.00	32.00	1	474	0.21%
2023/06/16	1	32.40	0	0.00	32.35	1	471	0.21%
2023/06/12	0	0.00	0.6	32.90	32.65	-0.6	460	-0.13%
2023/06/09	1	33.35	0	0.00	33.35	1	458	0.22%
2023/06/08	1	33.80	0	0.00	33.80	1	456	0.22%
2023/06/06	0	0.00	1	34.28	34.70	-1	445	-0.23%
2023/06/05	0	0.00	1	32.80	33.10	-1	428	-0.23%
2023/06/01	1	32.25	0	33.33	32.25	1	413	0.23%
2023/05/31	1	32.55	1	33.30	32.55	0	412	0.00%
2023/05/25	1	32.85	1.2	33.04	32.85	-0.2	406	-0.04%
2023/05/23	1	32.00	0	0.00	32.00	1	399	0.25%
2023/05/19	0	0.00	0.1	30.85	31.15	-0.1	393	-0.03%
2023/05/18	1	30.65	0.6	31.47	30.65	0.4	388	0.09%
2023/05/12	0	32.50	0	0.00	31.85	0	370	0.00%
2023/05/10	1	33.35	0	0.00	33.35	1	360	0.28%
2023/05/09	0	35.95	0	0.00	33.45	0	356	0.00%
2023/05/08	1	36.80	0	0.00	35.90	1	341	0.29%
2023/05/05	1	37.85	1	37.30	37.60	0	322	0.00%
2023/04/27	0	0.00	1	33.95	33.80	-1	258	-0.39%
2023/04/24	0	33.73	0	0.00	33.35	0	251	0.00%
2023/04/21	1	33.70	0	0.00	33.80	1	248	0.40%
2023/04/20	0	0.00	5	36.23	35.20	-5	242	-2.06%
2023/04/19	5	37.01	0	0.00	37.05	5	230	2.17%
2023/04/18	0	0.00	1	35.40	35.20	-1	200	-0.50%
2023/04/17	1	33.85	0.8	34.20	33.85	0.2	181	0.11%
2023/04/14	0	0.00	4.3	35.38	34.25	-4.3	174	-2.44%
2023/04/12	3	34.30	0	0.00	34.40	3	127	2.35%
2023/04/07	0	0.00	0.1	32.55	33.00	-0.1	91	-0.11%
2023/03/30	0	0.00	2	30.50	30.40	-2	67	-2.97%
2023/03/28	1	29.90	0	0.00	29.90	1	67	1.49%
2023/03/27	1	30.50	0	0.00	30.60	1	64	1.56%
2023/03/02	0	0.00	1	30.30	30.30	-1	54	-1.83%
2022/12/02	0	0.00	1	29.20	29.50	-1	68	-1.47%
2022/12/01	1	28.85	1	29.00	28.85	0	67	0.00%
2022/09/29	0	0.00	1	25.35	25.35	-1	225	-0.44%
2022/09/28	1	24.90	0.2	25.70	24.90	0.8	232	0.34%
2022/09/21	1	27.05	0	0.00	27.05	1	309	0.32%
2022/08/24	0	0.00	2	31.18	31.25	-2	1,179	-0.17%
2022/08/22	1	30.55	0	0.00	30.50	1	1,176	0.09%
2022/08/19	1	31.75	1.2	31.63	31.45	-0.2	1,173	-0.02%
2022/08/17	1	30.65	0.1	30.90	30.90	0.9	1,168	0.08%
2022/08/16	0	0.00	2	31.05	30.10	-2	1,161	-0.17%
2022/08/15	0	0.00	6	29.62	29.70	-6	1,145	-0.52%
2022/08/12	6	29.60	0	0.00	29.30	6	1,144	0.52%
2022/08/11	3	28.82	0	0.00	28.90	3	1,141	0.26%
2022/08/10	1	28.35	0	0.00	28.45	1	1,139	0.09%
2022/08/08	0	0.00	0.1	29.00	28.60	-0.1	1,139	-0.01%
2022/08/04	1	27.45	2.3	28.34	28.55	-1.3	1,137	-0.11%
2022/08/03	0	0.00	1	28.45	28.00	-1	1,134	-0.09%
2022/08/01	1	28.15	0	31.60	28.15	1	1,132	0.09%
2022/07/29	1	28.85	2.1	28.53	28.85	-1.1	1,128	-0.09%
2022/07/28	1	27.20	1	27.40	27.20	0	1,120	0.00%
2022/07/27	0	0.00	1	26.75	26.75	-1	1,117	-0.09%
2022/07/22	1	26.80	0	0.00	26.60	1	1,116	0.09%
2022/07/08	1	26.10	0	0.00	26.10	1	1,094	0.09%
2022/07/01	2	27.90	18	27.96	27.35	-16	1,059	-1.51%
2022/06/30	0	0.00	1	30.30	30.35	-1	1,036	-0.10%
2022/06/29	10	33.82	20	33.16	32.85	-10	1,020	-0.98%
2022/06/28	23	33.78	16	33.26	33.10	7	1,025	0.68%
2022/06/27	2	33.70	0	0.00	32.65	2	1,005	0.20%
2022/06/24	1	32.25	1	31.50	31.70	0	975	0.00%
2022/06/23	1	32.00	2	31.63	31.45	-1	965	-0.10%
2022/06/22	17	34.16	17	33.44	32.05	0	950	0.00%
2022/06/21	1	31.65	6	31.58	32.85	-5	897	-0.56%
2022/06/20	21	34.56	9	34.26	33.00	12	851	1.41%
2022/06/17	10	33.20	2	34.25	33.35	8	772	1.03%
2022/06/16	8	34.63	9	35.14	33.95	-1	739	-0.14%
2022/06/15	13	33.77	8	34.10	35.20	5	671	0.74%
2022/06/14	36	34.28	35	34.93	34.10	1	533	0.19%
2022/06/13	1	33.00	1.6	33.00	33.00	-0.6	245	-0.26%
2022/05/12	0	0.00	1	25.00	25.15	-1	513	-0.19%
2022/05/06	1	26.65	0	0.00	26.65	1	510	0.20%
2022/04/11	1	31.70	0	0.00	30.90	1	529	0.19%
2022/04/07	1	31.85	0	0.00	31.85	1	526	0.19%
2022/04/06	0	0.00	2	32.78	32.85	-2	524	-0.38%
2022/03/31	1	32.20	1	32.80	32.15	0	522	0.00%
2022/03/30	1	32.30	1	31.90	31.90	0	503	0.00%
2022/03/25	1	31.40	0	0.00	31.40	1	504	0.20%
2022/03/22	1	32.65	1	33.10	32.45	0	507	0.00%
2022/03/21	1	32.25	1	32.40	32.25	0	512	0.00%
2022/03/18	1	31.70	1	32.25	31.55	0	518	0.00%
2022/03/16	0	0.00	1	30.65	30.50	-1	522	-0.19%
2022/03/15	0	0.00	3	29.20	29.30	-3	522	-0.57%
2022/03/10	0	0.00	0.2	31.50	30.80	-0.2	522	-0.03%
2022/03/08	0.1	32.10	0	0.00	29.90	0.1	522	0.02%
2022/03/07	6	34.08	3	33.80	32.10	3	508	0.59%
2022/03/04	2	33.85	1	34.55	33.05	1	467	0.21%
2022/03/03	4	34.44	4	34.16	33.90	0	456	0.00%
2022/03/02	2	33.38	3	33.82	34.55	-1	412	-0.24%
2022/03/01	0	0.00	1	31.45	31.45	-1	360	-0.28%
2022/02/25	4	31.85	3	31.52	31.45	1	358	0.28%
2022/02/24	0	0.00	1	32.85	32.85	-1	313	-0.32%
2022/02/21	0	0.00	1.1	30.16	30.10	-1.1	291	-0.39%
2022/02/09	1	31.20	0	0.00	31.20	1	358	0.28%
2022/01/26	1	29.80	0	0.00	29.20	1	384	0.26%
2022/01/17	1	32.15	1	32.70	32.30	0	706	0.00%
2022/01/14	0	0.00	1	30.50	31.50	-1	715	-0.14%
2022/01/11	0	0.00	1	31.75	31.60	-1	766	-0.13%
2022/01/10	1	32.05	1	32.56	32.10	0	788	0.00%
2022/01/06	0	0.00	8	32.31	32.10	-8	843	-0.95%
2022/01/04	0	0.00	0	33.95	33.25	0	910	0.00%
2021/12/30	1	34.25	0	0.00	34.25	1	1,040	0.10%
2021/12/29	1	33.70	1	34.45	34.45	0	1,102	0.00%
2021/12/28	0	0.00	0.1	33.85	33.85	-0.1	1,184	-0.01%
2021/12/27	1	34.00	0	0.00	33.85	1	1,323	0.08%
2021/12/22	1	34.55	3	34.55	34.40	-2	1,785	-0.11%
2021/12/21	0	0.00	0.5	33.42	33.75	-0.5	1,825	-0.02%
2021/12/15	1	34.50	3	33.92	34.50	-2	2,563	-0.08%
2021/12/14	0	32.70	2.2	32.57	32.40	-2.1	3,225	-0.07%
2021/12/13	0	0.00	1	34.50	33.70	-1	3,426	-0.03%
2021/12/10	1	34.40	1	34.55	34.40	0	3,540	0.00%
2021/12/08	1	35.70	0	0.00	35.80	1	3,577	0.03%
2021/12/03	0.1	35.55	0	0.00	35.80	0.1	3,692	0.00%
2021/12/02	0.1	35.30	0	0.00	35.00	0.1	3,797	0.00%
2021/12/01	0.1	35.95	0	0.00	35.85	0.1	3,975	0.00%
2021/11/30	0.1	36.25	0	0.00	36.00	0.1	4,112	0.00%
2021/11/26	0.1	36.65	0	0.00	36.60	0.1	4,411	0.00%
2021/11/24	1	38.30	1	38.45	38.30	0	4,848	0.00%
2021/11/23	2	39.15	2	39.05	38.45	0	4,983	0.00%
2021/11/19	0	0.00	1	38.35	38.30	-1	5,165	-0.02%
2021/11/18	0.4	38.11	0.6	38.12	38.10	-0.2	5,214	0.00%
2021/11/17	2.1	38.43	1.2	38.93	38.35	0.9	5,253	0.02%
2021/11/16	3	38.68	1.2	39.47	38.45	1.8	5,352	0.03%
2021/11/15	4	39.04	3	39.40	39.00	1	5,462	0.02%
2021/11/12	0.1	38.05	1	38.35	38.10	-0.9	5,633	-0.02%
2021/11/11	1	38.70	0	0.00	38.45	1	5,809	0.02%
2021/11/10	3	39.23	5	39.47	38.85	-2	5,882	-0.03%
2021/11/09	3	38.95	5	39.16	39.05	-2	5,908	-0.03%
2021/11/08	1	39.00	1.2	39.39	39.05	-0.2	5,929	0.00%
2021/11/05	1.1	38.48	0.3	38.85	38.45	0.8	5,953	0.01%
2021/11/04	2.1	39.17	0	0.00	39.00	2.1	6,002	0.03%
2021/11/03	0	0.00	2	39.85	39.85	-2	6,043	-0.03%
2021/11/02	2	39.75	1	42.20	39.75	1	6,086	0.02%
2021/11/01	11.3	42.71	7	43.31	41.70	4.3	6,090	0.07%
2021/10/29	19	42.51	14.1	42.97	42.85	4.9	6,069	0.08%
2021/10/28	6	42.10	8	42.09	42.95	-2	5,996	-0.03%
2021/10/27	0	0.00	2	38.70	39.05	-2	5,936	-0.03%
2021/10/26	3	38.68	2	39.28	38.65	1	6,121	0.02%
2021/10/25	0	0.00	0.2	38.70	38.35	-0.2	6,218	0.00%
2021/10/22	3.1	38.31	1.3	38.66	38.10	1.8	6,336	0.03%
2021/10/21	3	39.00	3	39.53	38.65	0	6,334	0.00%
2021/10/20	1	38.80	0	0.00	38.90	1	6,355	0.02%
2021/10/19	3	38.65	4.1	38.95	38.50	-1.1	6,344	-0.02%
2021/10/18	2	38.43	0.2	38.50	38.00	1.8	6,327	0.03%
2021/10/14	1	39.45	4.3	39.48	38.95	-3.3	6,284	-0.05%
2021/10/13	2	39.35	2.1	39.85	39.30	-0.1	6,258	0.00%
2021/10/12	0	0.00	3	42.05	41.80	-3	6,216	-0.05%
2021/10/08	6	43.11	4	42.78	42.50	2	6,188	0.03%
2021/10/07	2	44.80	1	45.10	44.30	1	6,128	0.02%
2021/10/06	1	45.20	0	0.00	44.15	1	6,077	0.02%
2021/10/05	5	42.50	7	42.69	44.30	-2	6,023	-0.03%
2021/10/04	48	44.58	46	43.32	42.75	2	5,938	0.03%
2021/10/01	28	46.87	19	46.93	44.80	9	5,799	0.16%
2021/09/30	1	45.95	10	44.98	46.00	-9	5,493	-0.16%
2021/09/29	3	43.73	1	44.40	43.15	2	5,372	0.04%
2021/09/28	1	45.85	1	46.30	45.50	0	5,336	0.00%
2021/09/27	25	46.89	24	45.94	46.20	1	5,293	0.02%
2021/09/24	19	47.21	18	47.03	47.00	1	5,211	0.02%
2021/09/23	27	45.50	26	45.35	45.50	1	5,055	0.02%
2021/09/22	181	46.29	180	45.12	44.40	1	4,927	0.02%	大買/大賣/
2021/09/17	130	49.73	123	49.22	44.95	7	4,559	0.15%	大買/大賣/
2021/09/16	18	47.50	26	48.23	49.90	-8	3,885	-0.21%
2021/09/15	7	43.70	12	42.92	45.40	-5	3,679	-0.14%
2021/09/13	1	42.70	1	43.00	42.50	0	3,532	0.00%
2021/09/10	0	0.00	3	43.36	42.25	-3	3,510	-0.09%
2021/09/09	3	42.87	6	42.48	42.60	-3	3,483	-0.09%
2021/09/08	2	42.30	0	0.00	42.50	2	3,451	0.06%
2021/09/07	8	44.37	5	45.43	44.10	3	3,403	0.09%
2021/09/06	42	48.80	40	48.92	46.55	2	3,299	0.06%
2021/09/03	12	45.40	8	44.96	46.75	4	3,113	0.13%
2021/09/02	10	44.90	15.1	44.44	42.50	-5.1	2,979	-0.17%
2021/09/01	22	47.60	20.1	47.63	45.70	1.9	2,882	0.07%
2021/08/31	35.2	48.21	28	47.98	48.60	7.2	2,669	0.27%
2021/08/30	28	46.08	35.1	46.11	46.35	-7.1	2,417	-0.29%
2021/08/27	14.1	42.36	4	41.40	42.85	10.1	2,220	0.45%
2021/08/26	12	39.95	12	39.73	40.85	0	2,081	0.00%
2021/08/24	2	34.78	1	34.60	34.50	1	1,883	0.05%
2021/08/23	1	35.85	1	36.20	37.05	0	1,832	0.00%
2021/08/20	8	37.59	10	37.34	36.30	-2	1,786	-0.11%
2021/08/19	19	41.79	14	38.60	37.80	5	1,683	0.30%
2021/08/18	19	42.86	22	42.60	40.70	-3	1,563	-0.19%
2021/08/17	50	44.03	46.2	43.81	42.30	3.9	1,380	0.28%
2021/08/16	9.1	38.18	10.1	37.26	41.25	-1	1,198	-0.08%
2021/08/13	0.1	41.00	0.1	39.10	37.50	0	1,118	0.00%
2021/08/12	0.2	40.02	0.1	40.10	41.55	0.1	1,086	0.01%
2021/08/11	2	38.85	1.2	41.96	40.10	0.8	1,060	0.08%
2021/08/10	2.1	43.01	3	44.10	42.75	-0.9	1,030	-0.09%
2021/08/09	1.1	47.96	0.1	49.40	47.50	1.1	983	0.11%
2021/08/06	6.1	50.66	15.1	48.60	50.80	-9.1	938	-0.96%
2021/08/05	0	0.00	7	43.18	46.30	-7	896	-0.78%
2021/08/04	20	41.99	1	41.00	42.10	19	882	2.15%
2021/08/03	1	42.00	4	42.44	42.65	-3	864	-0.35%
2021/08/02	1.1	39.27	4	39.56	40.60	-2.9	840	-0.34%
2021/07/30	5	41.21	5	41.30	40.60	0	807	0.00%
2021/07/29	7	37.34	5	37.33	38.20	2	619	0.32%
2021/07/28	1	34.70	0	0.00	34.75	1	508	0.20%
2021/07/26	0	0.00	3	27.02	28.75	-3	414	-0.72%
2021/07/23	2	26.10	0	0.00	26.15	2	401	0.50%
2021/07/22	0	0.00	2	25.80	26.10	-2	430	-0.47%
2021/07/20	2	25.30	0	0.00	25.30	2	497	0.40%
2021/05/11	2	23.40	2	23.60	22.45	0	878	0.00%
2021/05/03	1	26.30	6	26.10	25.05	-5	820	-0.61%
2021/04/29	3	28.15	10	27.52	27.25	-7	799	-0.88%
2021/04/27	9	29.09	1	29.75	29.30	8	744	1.07%
2021/04/23	1	25.95	1	26.50	26.50	0	673	0.00%
2021/04/22	1	29.20	1	29.80	27.00	0	653	0.00%
2021/04/21	1	28.45	1	28.95	28.50	0	603	0.00%
2021/04/19	0	0.00	2	26.15	25.90	-2	505	-0.40%
2021/04/16	2	25.93	0	0.00	25.80	2	476	0.42%
2021/04/15	0	0.00	1	23.75	24.40	-1	454	-0.22%
2021/04/14	1	23.60	4	23.00	23.05	-3	448	-0.67%
2021/04/13	6	24.66	16	24.95	24.30	-10	443	-2.26%
2021/04/12	2	23.60	5	24.59	24.45	-3	415	-0.72%
2021/04/09	6	24.11	3	23.92	23.55	3	391	0.77%
2021/04/08	15	24.63	2	24.45	24.80	13	379	3.42%
2021/04/07	0	0.00	2	22.90	23.05	-2	366	-0.55%
2021/04/06	2	22.65	1	23.00	22.55	1	379	0.26%
2021/03/31	2	22.48	0	0.00	22.55	2	456	0.44%
2021/03/30	1	22.00	0	0.00	22.80	1	490	0.20%
2021/03/29	3	22.23	0	0.00	22.30	3	527	0.57%
2021/03/15	3	22.78	4	22.36	22.50	-1	608	-0.16%
2021/03/12	1	21.35	0	0.00	21.60	1	589	0.17%
2021/03/11	1	21.50	0	0.00	21.50	1	589	0.17%
2021/02/23	0	0.00	2	22.73	22.15	-2	570	-0.35%
2021/02/22	2	21.85	5	21.49	21.85	-3	549	-0.55%
2021/02/18	0	0.00	3	19.75	19.65	-3	526	-0.57%
2021/02/03	0	0.00	2	18.58	18.35	-2	511	-0.39%
2021/02/01	5	18.43	0	0.00	18.40	5	502	0.99%
2021/01/29	5	18.95	0	0.00	18.85	5	499	1.00%
2021/01/13	0	0.00	0	20.68	21.15	0	469	0.00%
2020/12/25	0	0.00	1	23.65	23.80	-1	311	-0.32%
2020/12/23	4	22.83	3	22.90	22.85	1	225	0.44%
2020/12/22	0	0.00	0.1	22.06	21.40	-0.1	179	-0.06%
2020/12/21	0.1	22.00	0	0.00	22.15	0.1	155	0.06%
2020/12/18	0	22.50	6	22.38	22.00	-6	142	-4.21%
2020/12/17	6	21.04	0	0.00	21.40	6	91	6.58%
2020/12/10	0	0.00	1	19.75	19.55	-1	64	-1.54%
2020/12/02	1	19.60	0	0.00	19.60	1	72	1.39%
2020/10/29	0	0.00	3	18.45	18.40	-3	89	-3.34%
2020/10/26	3	18.70	0	0.00	18.60	3	90	3.32%
2020/09/15	1	19.35	1	19.10	19.20	0	149	0.00%
2020/07/30	0	0.00	1	19.00	19.10	-1	121	-0.82%
2020/07/29	1	19.30	0	0.00	19.00	1	122	0.81%
2019/12/30	0	0.00	10	22.15	21.90	-10	466	-2.15%
2019/12/20	0	0.00	10	22.70	22.25	-10	465	-2.15%
2019/12/17	7	22.37	7	22.45	22.20	0	446	0.00%
2019/11/14	0	0.00	1	20.65	20.60	-1	409	-0.24%
2019/11/08	0	0.00	2	22.85	22.70	-2	401	-0.50%
2019/11/07	2	23.65	2	23.70	23.55	0	410	0.00%
2019/11/05	5	22.50	0	0.00	22.50	5	380	1.31%
2019/11/04	5	23.31	5	23.32	23.00	0	372	0.00%
2019/11/01	3	22.73	1	22.60	22.65	2	344	0.58%
2019/10/31	5	21.80	0	0.00	21.65	5	327	1.53%
2019/10/30	3	21.80	0	0.00	22.10	3	323	0.93%
2019/10/29	1	22.45	0	0.00	21.90	1	320	0.31%
2019/10/24	7	21.45	0	0.00	21.35	7	301	2.32%
2019/10/18	0	0.00	3	21.60	21.50	-3	256	-1.17%
2019/10/17	3	21.65	0	0.00	21.90	3	247	1.21%
2019/09/12	0	0.00	7	18.95	19.10	-7	160	-4.37%
2019/09/09	0	0.00	3	19.25	19.30	-3	157	-1.91%
2019/08/20	0	0.00	15	19.35	19.20	-15	160	-9.37%
2019/08/19	25	19.48	0	0.00	19.40	25	159	15.72%
2019/07/09	0	0.00	1	17.75	17.65	-1	153	-0.65%
2019/07/02	1	17.65	0	0.00	17.55	1	156	0.64%
2019/06/06	0	0.00	15	18.83	18.70	-15	197	-7.59%
2019/05/31	1	18.60	1	18.35	18.50	0	209	0.00%
2019/05/23	1	18.70	0	0.00	18.55	1	224	0.44%
2019/05/22	3	18.53	0	0.00	18.55	3	217	1.38%
2019/05/20	11	18.49	0	0.00	18.45	11	226	4.85%
2019/05/17	0	0.00	3	18.45	18.45	-3	228	-1.32%
2019/05/15	3	18.25	0	0.00	18.05	3	216	1.39%
2019/05/14	0	0.00	3	17.60	17.60	-3	208	-1.44%
2019/05/09	3	17.27	0	0.00	17.25	3	203	1.48%
2019/04/01	0	0.00	4	17.85	17.90	-4	163	-2.45%
2019/03/29	4	17.20	0	0.00	17.25	4	157	2.54%
2018/11/29	10	19.25	10	18.90	19.10	0	85	0.00%
2018/10/12	0	0.00	1	16.90	17.95	-1	147	-0.68%
2018/08/29	0	0.00	10	21.20	21.10	-10	202	-4.94%
2018/08/28	10	22.20	0	0.00	22.20	10	210	4.75%
2018/08/23	0	0.00	3	19.25	19.75	-3	225	-1.33%
2018/08/16	0	0.00	1	18.70	18.90	-1	263	-0.38%
2018/08/10	0	0.00	2	19.03	18.90	-2	271	-0.74%
2018/08/09	0	0.00	5	18.90	18.90	-5	272	-1.83%
2018/07/03	0	0.00	1	20.40	20.60	-1	364	-0.27%
2018/06/26	0	0.00	1	20.50	21.00	-1	433	-0.23%
2018/06/22	2	20.80	0	0.00	20.90	2	453	0.44%
2018/06/21	0	0.00	2	21.20	21.20	-2	468	-0.43%
2018/06/20	2	20.70	0	0.00	21.10	2	475	0.42%
2018/06/13	2	20.60	4	21.05	21.10	-2	571	-0.35%
2018/06/11	7	21.34	0	0.00	21.15	7	568	1.23%
2018/06/08	2	22.38	0	0.00	21.10	2	560	0.36%
2018/06/07	1	22.60	0	0.00	22.40	1	549	0.18%
2018/06/06	3	23.37	0	0.00	22.60	3	540	0.55%
2018/06/05	13	24.78	14	23.95	23.60	-1	522	-0.19%
2018/06/04	1	22.55	0	0.00	24.40	1	502	0.20%
2018/05/31	4	23.39	3	23.55	22.75	1	486	0.21%
2018/04/19	0	0.00	1	21.50	21.60	-1	615	-0.16%
2018/04/11	0	0.00	1	21.50	21.60	-1	617	-0.16%
2018/04/03	0	0.00	2	23.50	23.60	-2	648	-0.31%
2018/03/31	2	24.03	0	0.00	23.90	2	627	0.32%
2018/03/26	2	21.45	0	0.00	22.75	2	553	0.36%
2018/03/23	0	0.00	2	21.45	21.50	-2	536	-0.37%
2018/03/20	1	22.65	1	23.50	23.70	0	481	0.00%
2018/03/16	2	20.20	0	0.00	20.50	2	419	0.48%
2018/03/14	0	0.00	2	19.80	19.75	-2	414	-0.48%
2018/03/02	0	0.00	2	19.75	20.60	-2	421	-0.48%
2018/03/01	4	21.08	2	20.70	20.50	2	414	0.48%
2018/02/21	0	0.00	3	19.80	19.85	-3	367	-0.82%
2018/02/01	0	0.00	3	18.85	18.80	-3	336	-0.89%
2018/01/24	0	0.00	1	19.75	19.90	-1	311	-0.32%
2018/01/23	0	0.00	12	19.60	19.80	-12	303	-3.96%
2018/01/22	6	19.88	5	19.50	19.65	1	293	0.34%
2018/01/15	2	18.85	2	18.85	18.85	0	238	0.00%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析