台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▲1.75
  • 漲幅
    +4.18%
  • 成交量
    524
  • 產業
    上櫃 其他電子類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫科 (3663)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15243.0000.0043.6021,4870.13%
2024/05/0700.00144.5044.70-11,486-0.07%
2024/05/06144.8000.0044.6511,4830.07%
2024/04/2400.00242.8843.40-21,463-0.14%
2024/04/23143.0500.0041.9511,4600.07%
2024/04/19643.2800.0043.5061,4420.42%
2024/04/18146.25246.2846.25-11,410-0.07%
2024/04/1100.00248.6048.20-21,350-0.15%
2024/04/10147.30245.6547.30-11,314-0.08%
2024/04/03144.8000.0044.8511,2780.08%
2024/04/02346.1300.0045.0031,2730.24%
2024/03/2900.00147.5046.30-11,261-0.08%
2024/03/28146.5000.0046.7011,2540.08%
2024/03/2700.00146.4046.25-11,246-0.08%
2024/03/26346.1500.0046.2531,2430.24%
2024/03/20148.7000.0047.6011,2330.08%
2024/03/19347.9000.0047.8531,2110.25%
2024/03/18647.881551.9048.75-91,188-0.76%
2024/03/151750.4300.0049.35171,1141.52%
2024/03/14048.15250.5350.50-21,075-0.19%
2024/03/1300.00148.7048.15-11,023-0.10%
2024/03/12145.9500.0047.6019830.10%
2024/03/11645.7700.0044.9069590.63%
2024/03/0800.00146.7046.50-1941-0.11%
2024/03/0700.001050.8049.55-10888-1.13%
2024/03/065652.902254.0050.10348374.06%
2024/03/05347.7300.0049.4537080.42%
2024/03/04247.1000.0047.3526830.29%
2024/02/27146.8000.0046.9016430.16%
2024/02/26747.8400.0048.0076261.12%
2024/02/23447.35347.4847.1515980.17%
2024/02/2200.001246.9748.00-12566-2.12%
2024/02/2100.00247.3048.10-2427-0.47%
2024/02/2000.00243.2043.75-2350-0.57%
2024/02/191644.0300.0044.05162765.78%
2024/02/02337.2500.0037.2532141.40%
2024/01/2400.00136.8536.90-1232-0.43%
2024/01/23036.2500.0036.0002290.00%
2024/01/1000.00135.2535.10-1231-0.43%
2023/12/2200.00137.0536.15-1247-0.40%
2023/12/2000.00137.1536.90-1241-0.41%
2023/12/18136.7500.0036.0012360.42%
2023/11/1700.00136.9036.90-1318-0.31%
2023/11/1400.00136.0037.00-1326-0.31%
2023/11/1000.00137.0036.00-1355-0.28%
2023/11/0900.00136.9536.65-1356-0.28%
2023/11/0300.00137.7536.25-1384-0.26%
2023/11/02236.9500.0036.9023750.53%
2023/10/05135.8500.0035.6519350.11%
2023/09/26134.5000.0034.4019360.11%
2023/09/21134.5000.0034.9519350.11%
2023/09/20437.56336.3536.0519290.11%
2023/09/19336.10137.1036.1029100.22%
2023/09/1800.00135.2535.40-1891-0.11%
2023/09/1500.00135.2535.25-1892-0.11%
2023/09/1400.00135.4535.40-1893-0.11%
2023/09/1300.00135.2534.75-1890-0.11%
2023/09/12134.55135.4534.2008890.00%
2023/09/11135.00234.4834.55-1885-0.11%
2023/09/05635.59535.3335.1518830.11%
2023/09/04236.03135.8536.0518720.11%
2023/08/28131.6500.0031.7018880.11%
2023/08/21133.1000.0033.3018710.11%
2023/08/1800.00134.7033.25-1870-0.11%
2023/08/16133.7500.0033.6518660.12%
2023/08/08337.0700.0035.8538210.37%
2023/08/04138.7000.0038.7017810.13%
2023/08/02241.95342.3742.95-1734-0.14%
2023/08/01240.6500.0040.5026280.32%
2023/07/3100.00143.5041.95-1634-0.16%
2023/07/28540.351341.4141.85-8535-1.49%
2023/07/27138.2000.0038.0514520.22%
2023/07/26236.2300.0035.2024070.49%
2023/07/0400.00432.6532.05-4484-0.83%
2023/07/03432.0300.0032.0544800.83%
2023/06/3000.00031.7031.6504740.00%
2023/06/0600.00135.6534.70-1445-0.22%
2023/05/19131.1000.0031.1513930.25%
2023/05/15032.0500.0031.5003700.00%
2023/05/12131.15131.5031.8503700.00%
2023/05/10033.3000.0033.3503600.00%
2023/05/0900.00133.8033.45-1356-0.28%
2023/05/0500.00636.4237.60-6322-1.86%
2023/05/02135.6000.0035.3512700.37%
2023/04/2500.00132.5032.45-1254-0.39%
2023/04/19136.9500.0037.0512300.43%
2023/04/17633.8600.0033.8561813.31%
2023/04/1100.00134.2034.15-1122-0.82%
2023/04/10134.70234.2335.00-1115-0.87%
2023/04/07133.85133.5033.000910.00%
2023/03/20229.9000.0030.102543.65%
2022/12/0200.00128.9029.50-168-1.47%
2022/12/0100.00128.8528.85-167-1.49%
2022/11/2800.00128.4027.85-168-1.47%
2022/11/2200.00127.6027.65-173-1.36%
2022/10/26124.2000.0023.8511430.70%
2022/09/06128.3500.0028.6518460.12%
2022/08/3000.00131.6031.20-11,192-0.08%
2022/08/2500.00131.7531.60-11,185-0.08%
2022/08/1700.00230.6530.90-21,168-0.17%
2022/08/0800.00028.9028.6001,1390.00%
2022/07/2900.00228.2528.85-21,128-0.18%
2022/07/28127.3500.0027.2011,1200.09%
2022/07/26126.500.127.0026.200.91,1180.08%
2022/07/20126.5000.0026.2511,1140.09%
2022/07/190.127.0000.0025.800.11,1120.01%
2022/07/06225.8000.0026.0021,0730.19%
2022/07/01129.15127.3527.3501,0590.00%
2022/06/2700.001132.5832.65-111,005-1.09%
2022/06/2400.001032.2531.70-10975-1.02%
2022/06/22233.43232.4532.0509500.00%
2022/06/1700.00132.6033.35-1772-0.13%
2022/06/16235.13234.0833.9507390.00%
2022/06/15134.7000.0035.2016710.15%
2022/06/142934.83835.0234.10215333.93%
2022/06/1000.00230.0030.00-2201-0.99%
2022/05/1300.001325.6025.40-13512-2.53%
2022/04/2500.00128.7028.70-1510-0.20%
2022/04/13131.0000.0031.0515250.19%
2022/04/08131.6000.0031.5015280.19%
2022/03/1800.00132.6031.55-1518-0.19%
2022/03/1700.00130.8530.85-1517-0.19%
2022/03/16230.4300.0030.5025220.38%
2022/03/0800.00530.2029.90-5522-0.96%
2022/03/0700.00134.2032.10-1508-0.20%
2022/03/031034.15234.3533.9084561.75%
2022/03/01231.7000.0031.4523600.55%
2022/02/25231.45232.9031.4503580.00%
2022/02/2400.00132.8532.85-1313-0.32%
2021/12/27133.8500.0033.8511,3230.08%
2021/12/14332.5500.0032.4033,2250.09%
2021/12/03135.5000.0035.8013,6920.03%
2021/12/01235.9000.0035.8523,9750.05%
2021/11/2900.00134.4535.55-14,209-0.02%
2021/11/12138.3000.0038.1015,6330.02%
2021/11/11538.4500.0038.4555,8090.09%
2021/11/02140.5000.0039.7516,0860.02%
2021/11/01142.6000.0041.7016,0900.02%
2021/10/29643.69643.0242.8506,0690.00%
2021/10/2800.00240.9042.95-25,996-0.03%
2021/10/26239.2500.0038.6526,1210.03%
2021/10/20138.4000.0038.9016,3550.02%
2021/10/1900.00138.9038.50-16,344-0.02%
2021/10/15239.65439.7839.50-26,305-0.03%
2021/10/14140.20141.4538.9506,2840.00%
2021/10/13242.00440.3339.30-26,258-0.03%
2021/10/0800.001042.8542.50-106,188-0.16%
2021/10/07744.96545.3444.3026,1280.03%
2021/10/06544.35544.7044.1506,0770.00%
2021/10/05643.42543.7044.3016,0230.02%
2021/10/042444.222045.0242.7545,9380.07%
2021/10/011546.451146.9444.8045,7990.07%
2021/09/301146.901045.8946.0015,4930.02%
2021/09/271646.511846.8746.20-25,293-0.04%
2021/09/241546.68647.1247.0095,2110.17%
2021/09/23344.68545.4245.50-25,055-0.04%
2021/09/222545.652345.3244.4024,9270.04%
2021/09/173149.132649.6144.9554,5590.11%
2021/09/16246.85649.8349.90-43,885-0.10%
2021/09/15143.20644.3945.40-53,679-0.14%
2021/09/101043.1100.0042.25103,5100.28%
2021/09/09242.1800.0042.6023,4830.06%
2021/09/08143.0500.0042.5013,4510.03%
2021/09/07347.302045.5744.10-173,403-0.50%
2021/09/062548.76848.6646.55173,2990.52%
2021/09/036444.938746.6646.75-233,113-0.74%
2021/09/02144.0011.144.4542.50-10.12,979-0.34%
2021/09/012047.922347.3045.70-32,882-0.10%
2021/08/316549.013548.5648.60302,6691.12%
2021/08/301445.261745.9446.35-32,417-0.12%
2021/08/271041.251242.9642.85-22,220-0.09%
2021/08/261439.341439.6440.8502,0810.00%
2021/08/24536.240.135.6534.504.91,8830.26%
2021/08/23236.6300.0037.0521,8320.11%
2021/08/20137.35136.4536.3001,7860.00%
2021/08/19541.15141.4037.8041,6830.24%
2021/08/18339.73241.4540.7011,5630.06%
2021/08/17244.35743.0942.30-51,380-0.36%
2021/08/163740.483041.1941.2571,1980.58%
2021/08/12240.5000.0041.5521,0860.18%
2021/08/0900.00252.5047.50-2983-0.20%
2021/08/06248.0000.0050.8029380.21%
2021/08/0400.00142.1042.10-1882-0.11%
2021/08/0300.00142.5042.65-1864-0.12%
2021/08/02141.8500.0040.6018400.12%
2021/07/301041.441241.4840.60-2807-0.25%
2021/07/29837.841237.6438.20-4619-0.65%
2021/07/28934.611734.2834.75-8508-1.57%
2021/07/201025.69125.3025.3094971.81%
2021/07/19226.30126.6026.3015160.19%
2021/07/1300.00125.2025.50-1687-0.15%
2021/07/09123.4000.0023.4017100.14%
2021/07/01124.3000.0024.2518480.12%
2021/06/21223.0000.0022.9528570.23%
2021/04/2300.002326.8326.50-23673-3.42%
2021/04/22927.21929.3227.0006530.00%
2021/04/21429.50427.0528.5006030.00%
2021/04/20226.6000.0026.9025510.36%
2021/04/192326.2000.0025.90235054.55%
2021/04/1600.00124.1525.80-1476-0.21%
2021/04/15424.28423.2024.4004540.00%
2021/04/14423.33424.3023.0504480.00%
2021/04/12123.6000.0024.4514150.24%
2021/04/0800.00824.4024.80-8379-2.11%
2021/03/0800.00121.0020.90-1585-0.17%
2021/03/0500.00120.8520.95-1589-0.17%
2021/03/02121.4000.0021.0015900.17%
2021/02/2600.00421.1321.05-4586-0.68%
2021/02/2200.00220.4521.85-2549-0.36%
2021/02/18319.7000.0019.6535260.57%
2021/02/17219.70219.4319.7005220.00%
2021/02/04318.1500.0018.1535130.58%
2021/02/02118.2500.0018.4015060.20%
2021/01/0400.00122.4022.45-1422-0.24%
2020/12/3100.00422.9022.85-4412-0.97%
2020/12/30123.2000.0022.8014040.25%
2020/12/2900.00122.5522.30-1382-0.26%
2020/12/25123.8000.0023.8013110.32%
2020/12/2200.00122.5021.40-1179-0.56%
2020/12/21222.0000.0022.1521551.28%
2020/12/18122.1000.0022.0011420.70%
2020/12/17221.2500.0021.402912.19%
2020/11/1100.00118.5018.45-171-1.39%
2020/08/250.219.2000.0019.350.21400.14%
2020/07/08120.5500.0020.4511010.99%
2020/01/3100.00120.1520.15-1329-0.30%
2020/01/2000.00121.9521.80-1340-0.29%
2020/01/08121.60121.8021.7504320.00%
2019/12/3100.00122.3022.20-1467-0.21%
2019/12/30221.78322.0721.90-1466-0.21%
2019/12/27122.05122.4021.9504640.00%
2019/12/26121.90121.9022.0504640.00%
2019/12/2500.00122.2522.10-1468-0.21%
2019/12/24121.7500.0021.8014690.21%
2019/12/23121.85122.1022.0004660.00%
2019/12/20322.38322.6822.2504650.00%
2019/12/19122.0000.0021.7014530.22%
2019/12/18122.0500.0021.9014500.22%
2019/12/17222.3000.0022.2024460.45%
2019/10/2300.00322.0821.60-3296-1.01%
2019/10/2200.00321.6721.60-3267-1.12%
2019/10/21221.2300.0021.3022620.76%
2019/10/18221.6300.0021.5022560.78%
2019/10/17221.83321.2321.90-1247-0.40%
2019/10/16121.30221.4021.00-1231-0.43%
2019/10/15220.25220.5520.6002070.00%
2019/10/14420.9800.0020.7041952.04%
2019/10/0100.00219.2519.15-2167-1.20%
2019/08/2000.00219.4019.20-2160-1.25%
2019/08/16218.8500.0018.8521571.27%
2019/06/10218.7500.0018.4521791.11%
2019/04/1800.00117.7017.45-1190-0.53%
2019/04/17117.8000.0017.8011880.53%
2018/10/1100.00617.6017.30-6143-4.17%
2018/10/0300.00520.1019.95-5141-3.54%
2018/10/0100.00519.4519.95-5143-3.49%
2018/09/2800.001019.2019.35-10144-6.91%
2018/09/1900.00119.5019.70-1149-0.67%
2018/09/1000.002619.4419.30-26156-16.66%
2018/08/292021.1500.0021.10202029.88%
2018/08/283322.1300.0022.203321015.68%
2018/06/0600.00423.4922.60-4540-0.74%
2018/06/05524.88123.8523.6045220.77%
2018/05/1000.00121.3021.50-1492-0.20%
2018/05/09122.0000.0022.0514920.20%
2018/04/12322.3500.0023.2036200.48%
2018/03/30523.6200.0023.7556080.82%
2018/03/2900.00522.9022.90-5583-0.86%
2018/03/2700.00123.1023.10-1571-0.17%
2018/03/26521.50122.5522.7545530.72%
2018/03/2200.00123.6022.95-1525-0.19%
2018/03/21623.93424.0023.8025120.39%
2018/03/20123.7000.0023.7014810.21%
2018/03/0100.00520.2020.50-5414-1.21%
2018/02/0200.00218.6018.80-2339-0.59%
2018/01/25520.001020.1819.90-5317-1.57%
2018/01/222219.901519.7619.6572932.39%
2018/01/17518.7500.0018.8052462.03%
2018/01/05117.25117.6017.6002590.00%
2018/01/0400.00817.8017.40-8254-3.15%
2018/01/0300.00117.2017.65-1235-0.43%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音