鑫科 (3663)-富邦-新竹券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
41.85
漲跌
▼0.75
漲幅
-1.76%
成交量
583張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	42.50	0	0.00	41.85	0	1,378	0.00%
2024/05/13	0	44.00	0	0.00	44.10	0	1,492	0.00%
2024/04/29	0	0.00	2	46.05	45.95	-2	1,482	-0.13%
2024/04/18	0	0.00	2	46.25	46.25	-2	1,410	-0.14%
2024/04/17	0	46.55	0	0.00	46.30	0	1,400	0.00%
2024/04/15	0	0.00	4	48.00	47.85	-4	1,382	-0.29%
2024/04/12	1	48.30	0	0.00	47.85	1	1,369	0.07%
2024/04/11	4	48.29	7	48.54	48.20	-3	1,350	-0.22%
2024/04/10	0	0.00	2	47.65	47.30	-2	1,314	-0.15%
2024/04/08	0	0.00	1	44.20	44.15	-1	1,284	-0.08%
2024/03/29	0	0.00	6	47.83	46.30	-6	1,261	-0.48%
2024/03/28	0	0.00	4	46.55	46.70	-4	1,254	-0.32%
2024/03/25	1	46.50	3	46.85	46.30	-2	1,243	-0.16%
2024/03/22	5	46.90	0	0.00	47.30	5	1,227	0.41%
2024/03/21	1	47.50	0	0.00	48.55	1	1,226	0.08%
2024/03/20	4	49.04	0	0.00	47.60	4	1,233	0.32%
2024/03/19	2	47.90	50	48.36	47.85	-48	1,211	-3.96%
2024/03/18	6	48.82	0	0.00	48.75	6	1,188	0.50%
2024/03/15	3	50.30	7	49.39	49.35	-4	1,114	-0.36%
2024/03/14	4	51.53	8	51.39	50.50	-4	1,075	-0.37%
2024/03/13	3	48.57	14	48.68	48.15	-11	1,023	-1.07%
2024/03/12	11	46.00	20	45.17	47.60	-9	983	-0.92%
2024/03/11	3	44.93	0.4	46.00	44.90	2.6	959	0.27%
2024/03/08	8	45.92	0	0.00	46.50	8	941	0.85%
2024/03/07	16	50.59	17	50.28	49.55	-1	888	-0.11%
2024/03/06	45	52.11	9	53.32	50.10	36	837	4.30%
2024/03/05	0	0.00	3	48.48	49.45	-3	708	-0.42%
2024/03/01	5	47.75	7	47.71	46.90	-2	672	-0.30%
2024/02/29	1	46.90	3	47.22	47.00	-2	653	-0.31%
2024/02/27	6	48.03	0	0.00	46.90	6	643	0.93%
2024/02/26	8	47.09	1	48.00	48.00	7	626	1.12%
2024/02/23	8	48.03	0.3	48.20	47.15	7.8	598	1.29%
2024/02/22	33	48.32	11	48.54	48.00	22	566	3.88%
2024/02/21	12	45.52	12	46.20	48.10	0	427	0.00%
2024/02/20	3	45.42	6	43.68	43.75	-3	350	-0.86%
2024/02/19	0	0.00	12	44.05	44.05	-12	276	-4.33%
2024/02/02	0	0.00	1	37.30	37.25	-1	214	-0.47%
2024/01/30	0	37.10	0	0.00	36.95	0	204	0.00%
2024/01/24	0	0.00	1	36.75	36.90	-1	232	-0.43%
2024/01/23	1	36.25	5	36.50	36.00	-4	229	-1.74%
2024/01/16	0	0.00	1	35.60	35.25	-1	231	-0.43%
2024/01/12	3	35.20	0	0.00	35.10	3	230	1.30%
2024/01/11	2	35.20	0	0.00	35.30	2	230	0.87%
2024/01/05	1	35.40	0	0.00	35.45	1	233	0.43%
2023/12/21	1	36.75	0	0.00	36.70	1	246	0.41%
2023/12/19	0	0.00	1	35.50	35.50	-1	233	-0.43%
2023/12/18	2	36.45	0	0.00	36.00	2	236	0.84%
2023/11/27	0	37.60	0	0.00	36.70	0	297	0.00%
2023/10/27	0	0.00	5	35.30	35.15	-5	597	-0.84%
2023/10/13	0	0.00	53	33.48	33.50	-53	943	-5.62%
2023/10/11	5	34.30	0	0.00	33.60	5	943	0.53%
2023/10/06	0	0.00	3	35.62	35.20	-3	936	-0.32%
2023/10/03	0	0.00	2	35.83	36.00	-2	936	-0.21%
2023/10/02	0	0.00	4	36.15	36.30	-4	935	-0.43%
2023/09/28	0	0.00	2	35.63	35.60	-2	932	-0.21%
2023/09/27	0	0.00	2	34.38	34.70	-2	933	-0.21%
2023/09/22	1	35.30	7	35.24	35.30	-6	938	-0.64%
2023/09/21	5	35.10	5	34.95	34.95	0	935	0.00%
2023/09/20	11	36.81	5	36.55	36.05	6	929	0.65%
2023/09/19	53	36.53	7	36.70	36.10	46	910	5.05%
2023/09/13	2	34.83	5	35.20	34.75	-3	890	-0.34%
2023/09/08	0	0.00	0	34.80	34.15	0	881	0.00%
2023/09/07	14	35.14	0	0.00	34.75	14	886	1.58%
2023/09/05	18	35.36	5	35.25	35.15	13	883	1.47%
2023/09/04	40.2	34.24	1	36.05	36.05	39.2	872	4.49%
2023/09/01	0.1	33.00	0	0.00	32.80	0.1	859	0.01%
2023/08/31	6	32.80	0	0.00	32.65	6	874	0.69%
2023/08/28	0.1	31.80	0	0.00	31.70	0.1	888	0.01%
2023/08/25	0	0.00	3	32.40	32.00	-3	872	-0.34%
2023/08/22	2	32.90	0	0.00	32.70	2	871	0.23%
2023/08/21	1	33.26	0	0.00	33.30	1	871	0.12%
2023/08/16	0	32.60	0	0.00	33.65	0	866	0.00%
2023/08/10	5	34.00	0	0.00	34.10	5	839	0.60%
2023/08/09	0	0.00	1	35.60	35.25	-1	828	-0.12%
2023/08/08	2	37.18	3	36.60	35.85	-1	821	-0.12%
2023/08/07	2	37.50	2	37.40	37.40	0	812	0.00%
2023/08/04	0	39.90	0	0.00	38.70	0	781	0.00%
2023/08/02	16	43.37	69	41.87	42.95	-53	734	-7.22%
2023/08/01	1	41.00	6	41.57	40.50	-5	628	-0.80%
2023/07/31	5	41.68	0	0.00	41.95	5	634	0.79%
2023/07/28	2	40.28	7.3	41.75	41.85	-5.3	535	-0.99%
2023/07/27	0	0.00	9.2	38.58	38.05	-9.2	452	-2.05%
2023/07/26	0	0.00	10	37.00	35.20	-10	407	-2.46%
2023/07/25	2	34.95	0	0.00	35.10	2	377	0.53%
2023/07/24	9	34.55	9	33.93	33.50	0	356	0.00%
2023/07/21	0	0.00	5	34.40	34.55	-5	345	-1.45%
2023/07/12	0	30.45	0	0.00	30.70	0	392	0.00%
2023/07/11	0	30.70	0	0.00	30.65	0	434	0.00%
2023/07/07	0.1	30.44	0	0.00	30.65	0.1	441	0.02%
2023/06/13	0	0.00	1	32.90	32.80	-1	467	-0.21%
2023/06/08	5	34.00	0	0.00	33.80	5	456	1.10%
2023/06/07	0	0.00	1	35.20	34.70	-1	454	-0.22%
2023/06/06	0	0.00	7	35.09	34.70	-7	445	-1.57%
2023/06/05	0	0.00	1	33.25	33.10	-1	428	-0.23%
2023/06/01	0	33.50	0	0.00	32.25	0	413	0.00%
2023/05/31	0	33.40	0	0.00	32.55	0	412	0.00%
2023/05/30	0	0.00	3	33.50	32.40	-3	413	-0.73%
2023/05/26	3	32.50	0	0.00	32.00	3	410	0.73%
2023/05/25	2	33.10	1	33.50	32.85	1	406	0.25%
2023/05/19	2	31.25	0.1	30.85	31.15	2	393	0.50%
2023/05/18	0	32.00	0	0.00	30.65	0	388	0.00%
2023/05/11	1	34.89	1	32.10	31.80	0	367	0.01%
2023/05/10	0	33.15	0	0.00	33.35	0	360	0.00%
2023/05/09	5	33.85	0	0.00	33.45	5	356	1.41%
2023/05/08	16.1	36.92	15	35.98	35.90	1.1	341	0.31%
2023/05/05	0	0.00	6.1	37.93	37.60	-6.1	322	-1.89%
2023/05/03	1	35.55	1	34.95	34.80	0	282	0.00%
2023/04/25	0	32.99	0	0.00	32.45	0	254	0.02%
2023/04/24	0.1	33.40	0	0.00	33.35	0.1	251	0.03%
2023/04/21	0	33.65	0	0.00	33.80	0	248	0.02%
2023/04/20	0	36.50	2	36.15	35.20	-2	242	-0.82%
2023/04/19	4	36.90	17	37.46	37.05	-13	230	-5.63%
2023/04/18	0	0.00	13	35.27	35.20	-13	200	-6.50%
2023/04/14	9	35.24	7	34.59	34.25	2	174	1.14%
2023/04/11	5	35.30	1	34.50	34.15	4	122	3.27%
2023/04/10	0	34.35	0	0.00	35.00	0	115	0.01%
2023/04/06	1	30.60	0	0.00	30.80	1	68	1.46%
2023/03/16	0	0.00	1	30.00	29.60	-1	56	-1.78%
2023/03/14	0	0.00	10	30.10	29.75	-10	54	-18.26%
2023/02/24	2	30.00	0	0.00	29.90	2	51	3.88%
2023/02/10	0	28.30	0	0.00	28.50	0	52	0.03%
2023/02/09	0	28.60	0	0.00	28.80	0	52	0.00%
2022/12/30	0	29.40	0	0.00	28.45	0	58	0.02%
2022/10/31	1	24.40	0	0.00	24.45	1	133	0.75%
2022/10/13	0	23.90	0	0.00	23.50	0	179	0.01%
2022/09/21	1	27.40	0	0.00	27.05	1	309	0.32%
2022/09/19	0	28.30	0	0.00	27.90	0	363	0.00%
2022/09/13	0	0.00	1	29.15	29.10	-1	497	-0.20%
2022/09/07	0	0.00	0	27.55	29.05	0	705	0.00%
2022/08/24	1	31.00	0	0.00	31.25	1	1,179	0.08%
2022/08/16	3	31.30	3	31.80	30.10	0	1,161	0.00%
2022/08/15	0	0.00	1	29.60	29.70	-1	1,145	-0.09%
2022/08/12	1	29.80	0	0.00	29.30	1	1,144	0.09%
2022/08/01	2	28.15	0	0.00	28.15	2	1,132	0.18%
2022/07/29	0	29.30	0	0.00	28.85	0	1,128	0.00%
2022/07/28	0	0.00	2	27.15	27.20	-2	1,120	-0.18%
2022/07/21	1	26.70	3	26.75	27.05	-2	1,116	-0.18%
2022/07/20	2	26.70	0	0.00	26.25	2	1,114	0.18%
2022/07/14	10	24.90	0	0.00	25.25	10	1,108	0.90%
2022/07/12	10	25.30	1	25.25	24.40	9	1,102	0.82%
2022/07/08	5	26.05	2	26.15	26.10	3	1,094	0.27%
2022/07/07	19	27.16	0	0.00	27.30	19	1,079	1.76%
2022/07/06	5	26.45	0	0.00	26.00	5	1,073	0.47%
2022/07/05	0	0.00	0	26.95	27.05	0	1,069	0.00%
2022/07/04	0	0.00	0	27.60	26.95	0	1,065	0.00%
2022/07/01	41	28.69	4	27.83	27.35	37	1,059	3.50%
2022/06/30	27	30.87	0	0.00	30.35	27	1,036	2.61%
2022/06/29	2	32.80	2	32.80	32.85	0	1,020	0.00%
2022/06/28	2	33.40	8	33.34	33.10	-6	1,025	-0.58%
2022/06/27	24	31.67	2	32.00	32.65	22	1,005	2.19%
2022/06/24	10	31.45	0	0.00	31.70	10	975	1.02%
2022/06/22	4	33.74	9	33.91	32.05	-5	950	-0.52%
2022/06/21	5	32.66	3	32.10	32.85	2	897	0.22%
2022/06/20	37	34.99	11	35.00	33.00	26	851	3.05%
2022/06/17	8	33.59	1	34.30	33.35	7	772	0.91%
2022/06/16	43	36.06	31	35.01	33.95	12	739	1.62%
2022/06/15	6	34.56	33	33.78	35.20	-27	671	-4.02%
2022/06/14	74	34.80	43	34.73	34.10	31	533	5.81%
2022/06/13	3	33.00	5	33.00	33.00	-2	245	-0.81%
2022/06/10	20	30.00	0	0.00	30.00	20	201	9.93%
2022/05/30	11	27.03	0	0.00	27.15	11	349	3.14%
2022/05/18	0	26.75	0	0.00	26.45	0	516	0.00%
2022/05/13	0	0.00	1	25.50	25.40	-1	512	-0.19%
2022/05/09	0	25.58	0	0.00	25.35	0	511	0.00%
2022/05/06	0	26.95	0	0.00	26.65	0	510	0.00%
2022/05/04	1	27.55	1	27.30	27.40	0	512	0.00%
2022/05/03	0	26.50	0	0.00	27.10	0	514	0.00%
2022/04/28	0	0.00	1	27.50	27.45	-1	515	-0.19%
2022/04/27	0	26.95	0	0.00	27.40	0	515	0.00%
2022/04/26	0	28.55	0	28.50	28.25	0	511	0.00%
2022/04/25	0	28.72	0	0.00	28.70	0	510	0.01%
2022/04/12	0	31.05	0	30.65	30.60	0	528	0.00%
2022/04/07	0	33.25	0	0.00	31.85	0	526	0.00%
2022/03/25	0	0.00	10	31.71	31.40	-10	504	-1.98%
2022/03/24	10	32.35	0	0.00	32.20	10	503	1.99%
2022/03/22	1	32.50	0	0.00	32.45	1	507	0.20%
2022/03/18	1	32.60	0	0.00	31.55	1	518	0.19%
2022/03/15	0	0.00	0	29.80	29.30	0	522	-0.01%
2022/03/09	2	30.30	0	0.00	30.65	2	518	0.39%
2022/03/08	6	32.67	0	0.00	29.90	6	522	1.15%
2022/03/07	8	34.37	10	33.73	32.10	-2	508	-0.39%
2022/03/04	3	34.70	0	0.00	33.05	3	467	0.64%
2022/03/03	12	34.51	14	33.91	33.90	-2	456	-0.44%
2022/03/02	4	34.29	1	34.55	34.55	3	412	0.73%
2022/02/25	5	32.88	5	31.65	31.45	0	358	0.00%
2022/02/24	0	0.00	10	32.85	32.85	-10	313	-3.19%
2022/01/26	0.1	29.60	0	0.00	29.20	0.1	384	0.03%
2022/01/17	2	32.50	2	32.15	32.30	0	706	0.00%
2022/01/10	1	32.50	2	32.00	32.10	-1	788	-0.13%
2022/01/07	0	0.00	1	31.15	31.25	-1	810	-0.12%
2022/01/06	0	0.00	1	32.35	32.10	-1	843	-0.12%
2021/12/30	0	0.00	2	34.25	34.25	-2	1,040	-0.19%
2021/12/28	2	34.30	2	33.60	33.85	0	1,184	0.00%
2021/12/27	5	33.90	0	0.00	33.85	5	1,323	0.38%
2021/12/23	0	0.00	8	34.55	34.70	-8	1,746	-0.46%
2021/12/22	3	34.60	6	34.44	34.40	-3	1,785	-0.17%
2021/12/21	1	33.50	0	0.00	33.75	1	1,825	0.05%
2021/12/20	0	0.00	1	34.20	33.50	-1	1,908	-0.05%
2021/12/16	5	33.97	3	34.30	33.85	2	2,198	0.09%
2021/12/15	0	35.00	1	35.00	34.50	-1	2,563	-0.04%
2021/12/14	2	32.73	3	32.45	32.40	-1	3,225	-0.03%
2021/12/13	2	34.13	0	0.00	33.70	2	3,426	0.06%
2021/12/07	0	0.00	1	35.40	35.45	-1	3,602	-0.03%
2021/11/26	3	36.73	0	0.00	36.60	3	4,411	0.07%
2021/11/25	7	38.29	0	0.00	38.00	7	4,651	0.15%
2021/11/24	0	0.00	3	38.20	38.30	-3	4,848	-0.06%
2021/11/23	3	39.30	4	39.50	38.45	-1	4,983	-0.02%
2021/11/18	3	38.17	1	38.25	38.10	2	5,214	0.04%
2021/11/17	3	38.30	0	0.00	38.35	3	5,253	0.06%
2021/11/16	0	0.00	55	38.77	38.45	-55	5,352	-1.03%
2021/11/15	5	38.69	9	39.31	39.00	-4	5,462	-0.07%
2021/11/12	0	0.00	4	38.28	38.10	-4	5,633	-0.07%
2021/11/11	1	38.45	1	38.60	38.45	0	5,809	0.00%
2021/11/10	0	0.00	17	38.98	38.85	-17	5,882	-0.29%
2021/11/09	1	38.80	2	38.90	39.05	-1	5,908	-0.02%
2021/11/08	2	38.60	0	0.00	39.05	2	5,929	0.03%
2021/11/05	3	38.85	71	38.87	38.45	-68	5,953	-1.14%
2021/11/04	2	39.33	22	39.16	39.00	-20	6,002	-0.33%
2021/11/03	0	0.00	36.1	39.74	39.85	-36.1	6,043	-0.60%
2021/11/02	7	40.69	27	41.94	39.75	-20	6,086	-0.33%
2021/11/01	13	42.25	111	42.45	41.70	-98	6,090	-1.61%	大賣/
2021/10/29	12	42.93	6	43.13	42.85	6	6,069	0.10%
2021/10/28	18	41.91	24	42.43	42.95	-6	5,996	-0.10%
2021/10/27	0.1	39.05	0	0.00	39.05	0.1	5,936	0.00%
2021/10/26	1	39.00	0	0.00	38.65	1	6,121	0.02%
2021/10/25	0	0.00	3	38.47	38.35	-3	6,218	-0.05%
2021/10/22	0	0.00	1	37.90	38.10	-1	6,336	-0.02%
2021/10/21	3	38.72	26	39.24	38.65	-23	6,334	-0.36%
2021/10/20	6	38.50	2	39.03	38.90	4	6,355	0.06%
2021/10/19	5	38.67	4	39.13	38.50	1	6,344	0.02%
2021/10/18	8	38.16	2	38.15	38.00	6	6,327	0.09%
2021/10/15	2	39.80	8	39.91	39.50	-6	6,305	-0.10%
2021/10/14	5	39.30	2	39.88	38.95	3	6,284	0.05%
2021/10/13	9	41.17	5	39.72	39.30	4	6,258	0.06%
2021/10/12	24	42.32	20	42.80	41.80	4	6,216	0.06%
2021/10/08	37	43.40	21	42.51	42.50	16	6,188	0.26%
2021/10/07	8	44.76	6	45.57	44.30	2	6,128	0.03%
2021/10/06	2	44.40	1	44.60	44.15	1	6,077	0.02%
2021/10/05	8	42.43	7	43.08	44.30	1	6,023	0.02%
2021/10/04	27	45.32	123	44.65	42.75	-96	5,938	-1.62%	大賣/
2021/10/01	29	46.51	46	46.56	44.80	-17	5,799	-0.29%
2021/09/30	6	45.84	13	46.23	46.00	-7	5,493	-0.13%
2021/09/29	9	43.65	11	44.04	43.15	-2	5,372	-0.04%
2021/09/28	3	46.10	2	46.18	45.50	1	5,336	0.02%
2021/09/27	15	46.55	14	46.20	46.20	1	5,293	0.02%
2021/09/24	18	46.50	9	47.12	47.00	9	5,211	0.17%
2021/09/23	22	45.17	20	45.22	45.50	2	5,055	0.04%
2021/09/22	66	45.82	64	45.89	44.40	2	4,927	0.04%
2021/09/17	103	48.95	69	49.49	44.95	34	4,559	0.75%	大買/
2021/09/16	16	46.62	29	48.26	49.90	-13	3,885	-0.33%
2021/09/15	11	44.54	16	45.20	45.40	-5	3,679	-0.14%
2021/09/14	1	42.25	0	0.00	41.30	1	3,552	0.03%
2021/09/13	1	43.00	1	42.40	42.50	0	3,532	0.00%
2021/09/10	0	0.00	2	43.00	42.25	-2	3,510	-0.06%
2021/09/09	1	42.45	1	42.60	42.60	0	3,483	0.00%
2021/09/08	3	43.27	4	43.01	42.50	-1	3,451	-0.03%
2021/09/07	24	45.19	14	45.37	44.10	10	3,403	0.29%
2021/09/06	106	49.60	10	49.35	46.55	96	3,299	2.91%	大買/
2021/09/03	7	46.21	14	45.74	46.75	-7	3,113	-0.22%
2021/09/02	4	43.60	12	44.08	42.50	-8	2,979	-0.27%
2021/09/01	33	48.54	25	47.37	45.70	8	2,882	0.28%
2021/08/31	20	47.80	8	47.90	48.60	12	2,669	0.45%
2021/08/30	7	45.51	10	45.81	46.35	-3	2,417	-0.12%
2021/08/27	16	42.08	16	42.06	42.85	0	2,220	0.00%
2021/08/26	25	39.83	7	39.59	40.85	18	2,081	0.86%
2021/08/25	0	0.00	5	36.71	37.95	-5	1,927	-0.26%
2021/08/24	13	35.54	39	35.53	34.50	-26	1,883	-1.38%
2021/08/23	29	36.44	7	36.52	37.05	22	1,832	1.20%
2021/08/20	23	37.66	6	37.05	36.30	17	1,786	0.95%
2021/08/19	32	40.09	32	39.06	37.80	0	1,683	0.00%
2021/08/18	47	42.95	13	42.70	40.70	34	1,563	2.17%
2021/08/17	40	42.51	61	44.69	42.30	-21	1,380	-1.52%
2021/08/16	24	39.17	0	0.00	41.25	24	1,198	2.00%
2021/08/13	3	39.60	1	40.55	37.50	2	1,118	0.18%
2021/08/12	1	41.25	3	41.55	41.55	-2	1,086	-0.18%
2021/08/11	51	39.59	7	40.35	40.10	44	1,060	4.15%
2021/08/10	48.5	42.84	19	42.90	42.75	29.5	1,030	2.86%
2021/08/09	111	48.05	4.1	48.87	47.50	106.9	983	10.87%	大買/鉅額交易
2021/08/06	7.1	48.92	1	50.90	50.80	6.1	938	0.65%
2021/08/05	1	44.00	0	0.00	46.30	1	896	0.11%
2021/08/04	0	0.00	8	41.04	42.10	-8	882	-0.91%
2021/08/03	0	0.00	2	42.70	42.65	-2	864	-0.23%
2021/08/02	5	41.22	1	39.50	40.60	4	840	0.48%
2021/07/30	62	40.78	19	41.42	40.60	43	807	5.32%
2021/07/29	2	36.00	2	38.20	38.20	0	619	0.00%
2021/07/28	3	34.70	14	34.44	34.75	-11	508	-2.16%
2021/07/27	2	31.60	17	31.60	31.60	-15	404	-3.71%
2021/07/26	15	27.30	0	0.00	28.75	15	414	3.62%
2021/07/23	0	0.00	1	26.45	26.15	-1	401	-0.25%
2021/07/22	0	0.00	2	26.13	26.10	-2	430	-0.47%
2021/07/19	0	0.00	1	26.45	26.30	-1	516	-0.19%
2021/07/16	0	0.00	1	25.50	25.25	-1	558	-0.18%
2021/07/15	0	0.00	1	25.10	25.05	-1	611	-0.16%
2021/07/13	0	0.00	1	25.65	25.50	-1	687	-0.15%
2021/07/12	0	0.00	2	24.75	24.75	-2	706	-0.28%
2021/07/08	0	0.00	4	23.40	23.50	-4	726	-0.55%
2021/07/06	0	0.00	1	23.95	24.00	-1	792	-0.13%
2021/07/01	2	25.00	0	0.00	24.25	2	848	0.24%
2021/06/30	2	24.60	1	24.50	24.95	1	860	0.12%
2021/06/28	0	0.00	1	24.55	24.30	-1	854	-0.12%
2021/06/24	0	0.00	1	24.05	24.00	-1	860	-0.12%
2021/06/16	0	0.00	2	23.80	23.95	-2	856	-0.23%
2021/06/11	2	22.80	0	0.00	23.30	2	853	0.23%
2021/06/10	0	0.00	1	22.60	23.05	-1	857	-0.12%
2021/06/09	0	0.00	2	22.10	22.40	-2	870	-0.23%
2021/06/03	0	0.00	2	22.30	22.25	-2	867	-0.23%
2021/05/25	0	0.00	2	21.80	21.50	-2	868	-0.23%
2021/05/17	0	0.00	6	20.40	20.30	-6	914	-0.66%
2021/05/14	1	20.65	0	0.00	20.65	1	905	0.11%
2021/05/11	1	23.45	0	0.00	22.45	1	878	0.11%
2021/05/06	0	0.00	4	23.60	23.85	-4	855	-0.47%
2021/05/04	2	24.60	6	23.47	24.00	-4	841	-0.48%
2021/05/03	4	26.24	3	26.62	25.05	1	820	0.12%
2021/04/29	14	27.82	0	0.00	27.25	14	799	1.75%
2021/04/28	15	28.45	0	0.00	29.00	15	777	1.93%
2021/04/27	14	28.86	9	29.36	29.30	5	744	0.67%
2021/04/26	1	27.90	2	28.18	27.75	-1	688	-0.15%
2021/04/23	6	26.29	5	26.85	26.50	1	673	0.15%
2021/04/22	17	28.92	0	0.00	27.00	17	653	2.60%
2021/04/21	7	28.86	8	28.44	28.50	-1	603	-0.17%
2021/04/20	3	26.55	4	27.66	26.90	-1	551	-0.18%
2021/04/19	6	26.05	1	25.25	25.90	5	505	0.99%
2021/04/14	2	23.65	0	0.00	23.05	2	448	0.45%
2021/04/13	3	25.05	1	24.80	24.30	2	443	0.45%
2021/04/12	0	0.00	2	24.78	24.45	-2	415	-0.48%
2021/04/09	0	0.00	5	24.02	23.55	-5	391	-1.28%
2021/04/08	5	24.75	4	24.40	24.80	1	379	0.26%
2021/04/01	3	22.40	0	0.00	22.55	3	410	0.73%
2021/03/30	0	0.00	13	22.35	22.80	-13	490	-2.65%
2021/03/26	3	21.73	0	0.00	21.75	3	546	0.55%
2021/03/25	1	21.95	0	0.00	21.60	1	560	0.18%
2021/03/24	0	0.00	10	21.55	21.60	-10	609	-1.64%
2021/02/22	1	20.20	2	21.85	21.85	-1	549	-0.18%
2021/02/17	0	0.00	1	19.40	19.70	-1	522	-0.19%
2021/02/02	1	18.20	0	0.00	18.40	1	506	0.20%
2021/01/25	1	19.80	0	0.00	19.90	1	490	0.20%
2021/01/14	2	20.65	0	0.00	20.70	2	473	0.42%
2021/01/04	2	22.45	5	22.56	22.45	-3	422	-0.71%
2020/12/31	4	22.88	1	22.95	22.85	3	412	0.73%
2020/12/30	2	22.90	0	0.00	22.80	2	404	0.49%
2020/12/29	24	22.72	0	0.00	22.30	24	382	6.27%
2020/12/28	3	23.62	1	23.40	23.45	2	357	0.56%
2020/12/25	2	23.20	2	23.65	23.80	0	311	0.00%
2020/12/15	0	0.00	1	19.60	19.50	-1	67	-1.49%
2020/12/14	1	19.80	0	0.00	19.85	1	66	1.51%
2020/12/10	0	0.00	1	19.60	19.55	-1	64	-1.54%
2020/12/09	1	19.65	0	0.00	19.65	1	65	1.54%
2020/12/07	0	0.00	6	19.50	19.50	-6	67	-8.86%
2020/12/04	0	0.00	1	19.35	19.45	-1	70	-1.42%
2020/11/30	0	0.00	1	19.00	19.05	-1	66	-1.51%
2020/11/27	1	18.80	0	0.00	18.90	1	63	1.58%
2020/09/09	0	0.00	2	19.35	19.50	-2	148	-1.35%
2020/08/26	0	0.00	1	18.50	18.45	-1	141	-0.71%
2020/08/25	0	0.00	4	19.24	19.35	-4	140	-2.84%
2020/08/24	3	19.00	0	0.00	19.15	3	137	2.18%
2020/08/21	3	18.85	3	19.00	19.10	0	135	0.00%
2020/08/14	4	19.20	4	19.40	19.40	0	128	0.00%
2020/08/11	2	19.90	0	0.00	19.70	2	124	1.61%
2019/12/25	0	0.00	1	21.70	22.10	-1	468	-0.21%
2019/12/23	0	0.00	6	21.88	22.00	-6	466	-1.29%
2019/12/20	2	22.73	3	22.75	22.25	-1	465	-0.22%
2019/12/18	2	22.00	1	22.10	21.90	1	450	0.22%
2019/12/17	10	22.58	1	22.25	22.20	9	446	2.02%
2019/12/16	1	21.90	5	21.76	22.25	-4	424	-0.94%
2019/12/11	0	0.00	5	20.30	20.30	-5	386	-1.29%
2019/12/05	7	19.76	0	0.00	19.85	7	388	1.80%
2019/12/04	2	19.70	2	19.90	19.90	0	389	0.00%
2019/12/03	0	0.00	2	20.00	20.10	-2	390	-0.51%
2019/12/02	2	19.88	0	0.00	19.80	2	392	0.51%
2019/11/22	0	0.00	1	20.85	20.95	-1	400	-0.25%
2019/11/20	1	20.50	0	0.00	20.45	1	398	0.25%
2019/11/14	1	20.45	0	0.00	20.60	1	409	0.24%
2019/11/12	2	21.03	2	20.93	20.95	0	410	0.00%
2019/11/11	0	0.00	10	21.76	21.90	-10	401	-2.49%
2019/11/07	3	23.95	0	0.00	23.55	3	410	0.73%
2019/11/04	10	23.60	3	23.15	23.00	7	372	1.88%
2019/10/29	0	0.00	1	22.20	21.90	-1	320	-0.31%
2019/10/28	0	0.00	2	21.75	21.80	-2	308	-0.65%
2019/10/25	12	21.65	0	0.00	21.85	12	305	3.92%
2019/10/23	8	22.34	6	22.37	21.60	2	296	0.67%
2019/10/17	0	0.00	6	21.33	21.90	-6	247	-2.42%
2019/10/16	2	21.23	4	21.44	21.00	-2	231	-0.87%
2019/10/15	2	20.28	0	0.00	20.60	2	207	0.96%
2019/10/14	7	20.18	12	20.43	20.70	-5	195	-2.55%
2019/09/27	0	0.00	2	19.15	19.00	-2	164	-1.22%
2019/09/26	0	0.00	1	19.05	19.15	-1	161	-0.62%
2019/09/25	0	0.00	1	19.00	19.05	-1	161	-0.62%
2019/09/18	2	19.00	0	0.00	18.90	2	160	1.24%
2019/09/10	1	18.80	0	0.00	18.85	1	159	0.63%
2019/09/05	3	19.28	0	0.00	19.10	3	158	1.89%
2019/09/03	0	0.00	1	19.60	19.45	-1	155	-0.64%
2019/08/28	1	18.50	0	0.00	18.45	1	151	0.66%
2019/08/19	0	0.00	1	19.55	19.40	-1	159	-0.63%
2019/08/16	0	0.00	1	19.10	18.85	-1	157	-0.64%
2019/08/13	0	0.00	1	18.70	18.65	-1	145	-0.69%
2019/08/12	0	0.00	8	18.55	18.55	-8	138	-5.77%
2019/07/29	2	17.50	0	0.00	17.35	2	137	1.45%
2019/07/08	5	17.90	0	0.00	17.90	5	156	3.19%
2019/07/01	4	17.50	0	0.00	17.50	4	160	2.49%
2019/06/19	1	17.90	0	0.00	17.85	1	171	0.58%
2019/06/05	0	0.00	6	18.78	18.75	-6	207	-2.89%
2019/06/03	0	0.00	1	18.95	19.00	-1	215	-0.46%
2019/05/30	0	0.00	1	18.35	18.40	-1	207	-0.48%
2019/05/29	1	18.00	0	0.00	18.05	1	215	0.46%
2019/05/28	1	18.25	0	0.00	18.25	1	219	0.45%
2019/05/23	0	0.00	3	19.02	18.55	-3	224	-1.33%
2019/05/20	5	18.50	0	0.00	18.45	5	226	2.21%
2019/05/15	3	18.05	0	0.00	18.05	3	216	1.39%
2019/05/07	1	17.65	0	0.00	17.65	1	201	0.50%
2019/04/23	1	17.70	0	0.00	17.80	1	198	0.50%
2019/04/16	1	17.55	0	0.00	17.55	1	189	0.53%
2019/04/15	2	17.95	0	0.00	17.55	2	186	1.07%
2019/04/01	0	0.00	6	17.90	17.90	-6	163	-3.67%
2019/03/11	10	19.83	4	20.03	19.70	6	107	5.58%
2018/11/21	0	0.00	1	17.10	17.40	-1	135	-0.74%
2018/10/25	0	0.00	1	16.70	16.80	-1	144	-0.69%
2018/09/11	0	0.00	1	19.35	19.35	-1	155	-0.64%
2018/09/04	0	0.00	1	21.05	21.30	-1	160	-0.62%
2018/08/31	0	0.00	2	20.80	21.25	-2	177	-1.13%
2018/08/29	2	21.50	2	21.00	21.10	0	202	0.00%
2018/08/28	2	22.00	0	0.00	22.20	2	210	0.95%
2018/06/29	0	0.00	1	20.30	20.40	-1	388	-0.26%
2018/06/07	1	22.40	0	0.00	22.40	1	549	0.18%
2018/05/30	1	22.45	2	22.48	23.20	-1	465	-0.21%
2018/05/17	0	0.00	2	21.25	21.20	-2	486	-0.41%
2018/05/16	1	21.30	0	0.00	21.40	1	485	0.21%
2018/05/14	1	21.50	0	0.00	21.50	1	492	0.20%
2018/05/11	6	21.32	0	0.00	21.55	6	491	1.22%
2018/04/12	0	0.00	1	22.35	23.20	-1	620	-0.16%
2018/04/11	1	20.95	0	0.00	21.60	1	617	0.16%
2018/03/31	0	0.00	1	24.10	23.90	-1	627	-0.16%
2018/03/30	1	23.00	2	23.95	23.75	-1	608	-0.16%
2018/03/21	0	0.00	1	24.30	23.80	-1	512	-0.20%
2018/03/20	2	23.35	0	0.00	23.70	2	481	0.42%
2018/03/07	0	0.00	2	19.80	20.00	-2	431	-0.46%
2018/03/01	0	0.00	2	20.25	20.50	-2	414	-0.48%
2018/02/22	1	19.60	0	0.00	19.60	1	368	0.27%
2018/02/05	0	0.00	10	18.48	19.20	-10	342	-2.92%
2018/02/02	0	0.00	10	18.77	18.80	-10	339	-2.94%
2018/01/24	5	19.90	0	0.00	19.90	5	311	1.61%
2018/01/15	30	19.24	15	19.34	18.85	15	238	6.28%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析