鑫科 (3663)-富邦-新店券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.65
漲跌
▼0.30
漲幅
-0.65%
成交量
340張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	45.73	1.1	45.15	45.15	0	1,472	0.00%
2024/04/24	0	0.00	0.1	43.40	43.40	-0.1	1,463	0.00%
2024/04/22	1	42.25	0	0.00	42.30	1	1,456	0.07%
2024/04/19	7	42.45	9	43.04	43.50	-2	1,442	-0.14%
2024/04/18	2	45.70	1	45.80	46.25	1	1,410	0.07%
2024/04/17	8	46.38	2	46.40	46.30	6	1,400	0.43%
2024/04/16	2	46.00	1	46.01	46.55	1	1,392	0.07%
2024/04/15	2	47.60	2.1	47.91	47.85	-0.1	1,382	0.00%
2024/04/12	2	48.10	1	48.35	47.85	1	1,369	0.07%
2024/04/11	0	0.00	1	48.40	48.20	-1	1,350	-0.07%
2024/04/10	4	46.61	0	0.00	47.30	4	1,314	0.30%
2024/04/09	1.1	44.27	1	45.20	44.75	0.1	1,294	0.01%
2024/04/08	2	44.20	0	0.00	44.15	2	1,284	0.16%
2024/04/03	1	44.70	0	0.00	44.85	1	1,278	0.08%
2024/03/22	0	0.00	1	47.00	47.30	-1	1,227	-0.08%
2024/03/19	4	48.08	161	47.98	47.85	-157	1,211	-12.96%	大賣/鉅額交易
2024/03/18	2	48.53	83	48.34	48.75	-81	1,188	-6.81%
2024/03/15	2	49.23	0	0.00	49.35	2	1,114	0.18%
2024/03/14	3	50.67	1	51.20	50.50	2	1,075	0.19%
2024/03/13	57	48.68	3	48.55	48.15	54	1,023	5.27%
2024/03/12	25	47.09	1	47.20	47.60	24	983	2.44%
2024/03/08	2	46.90	22	47.58	46.50	-20	941	-2.12%
2024/03/07	27	50.57	1	50.20	49.55	26	888	2.93%
2024/03/06	12	50.99	12.1	52.24	50.10	-0.1	837	-0.01%
2024/03/05	2	48.33	0	0.00	49.45	2	708	0.28%
2024/03/04	4	47.10	0	0.00	47.35	4	683	0.59%
2024/03/01	4	47.43	1	48.25	46.90	3	672	0.45%
2024/02/27	1	48.25	0	0.00	46.90	1	643	0.16%
2024/02/26	1	47.70	0	0.00	48.00	1	626	0.16%
2024/02/23	1	49.00	2	48.18	47.15	-1	598	-0.17%
2024/02/22	48.1	47.00	2.1	48.47	48.00	46	566	8.11%
2024/02/21	14	45.89	3	46.93	48.10	11	427	2.57%
2024/02/20	86	44.73	0.2	43.00	43.75	85.8	350	24.48%
2024/02/19	3	43.62	3	43.23	44.05	0	276	0.00%
2024/02/16	20	39.45	1	40.50	40.05	19	239	7.93%
2024/02/15	0	0.00	20	38.04	38.10	-20	225	-8.85%
2024/02/05	0	0.00	10	37.50	37.75	-10	217	-4.59%
2024/02/02	0	0.00	2	37.18	37.25	-2	214	-0.93%
2024/01/30	0	0.00	0	37.20	36.95	0	204	0.00%
2024/01/25	2	36.90	3	37.05	36.90	-1	240	-0.42%
2024/01/09	0.1	35.50	0	0.00	35.40	0.1	231	0.04%
2024/01/08	0.1	36.00	0	0.00	35.80	0.1	231	0.02%
2023/12/29	0.1	35.55	0	0.00	35.55	0.1	241	0.05%
2023/12/28	0	35.65	1	35.70	35.40	-1	241	-0.41%
2023/12/22	0	37.20	0	0.00	36.15	0	247	0.01%
2023/12/20	0	0.00	1	37.25	36.90	-1	241	-0.41%
2023/12/19	0	0.00	0.1	35.85	35.50	-0.1	233	-0.04%
2023/12/18	1.2	36.79	22	37.00	36.00	-20.8	236	-8.78%
2023/12/15	27.1	36.63	3.1	36.25	36.55	24.1	241	9.95%
2023/12/14	1	34.80	0	0.00	34.75	1	240	0.42%
2023/12/12	0	0.00	1	35.15	35.10	-1	240	-0.42%
2023/11/24	0	0.00	1	36.95	36.70	-1	298	-0.33%
2023/10/30	0	0.00	1	35.11	36.00	-1	577	-0.17%
2023/10/19	0	33.10	0	0.00	33.20	0	917	0.00%
2023/10/13	0	0.00	1	34.25	33.50	-1	943	-0.11%
2023/10/11	1	33.50	0	0.00	33.60	1	943	0.11%
2023/10/04	1	35.70	0	0.00	35.75	1	935	0.11%
2023/10/03	0	0.00	1	36.95	36.00	-1	936	-0.11%
2023/09/25	0	35.40	0	0.00	35.20	0	939	0.00%
2023/09/21	1	34.60	0	0.00	34.95	1	935	0.11%
2023/09/20	1	36.40	0	0.00	36.05	1	929	0.11%
2023/09/19	22	36.33	2	35.85	36.10	20	910	2.20%
2023/09/11	2	34.60	0	0.00	34.55	2	885	0.23%
2023/09/05	2	35.25	5	35.37	35.15	-3	883	-0.34%
2023/09/04	3	35.90	0	36.00	36.05	3	872	0.34%
2023/09/01	2	33.08	2	32.80	32.80	0	859	0.00%
2023/08/30	0	32.05	0	0.00	32.00	0	884	0.00%
2023/08/28	0	35.20	0	0.00	31.70	0	888	0.00%
2023/08/18	1	33.51	0	0.00	33.25	1	870	0.12%
2023/08/15	1	33.60	0	0.00	33.40	1	843	0.12%
2023/08/14	0	0.00	0	33.40	33.25	0	853	0.00%
2023/08/09	1	35.90	0	0.00	35.25	1	828	0.12%
2023/08/08	1	36.00	0	0.00	35.85	1	821	0.12%
2023/08/07	1	36.50	0	0.00	37.40	1	812	0.12%
2023/08/04	2	38.70	0	0.00	38.70	2	781	0.26%
2023/08/02	8.1	43.12	12	42.71	42.95	-3.9	734	-0.54%
2023/07/31	9	41.20	2	42.65	41.95	7	634	1.10%
2023/07/28	68	39.78	67	40.14	41.85	1	535	0.19%
2023/07/27	0	0.00	1	38.00	38.05	-1	452	-0.22%
2023/07/26	0	0.00	1	36.60	35.20	-1	407	-0.25%
2023/07/21	0	0.00	0	34.50	34.55	0	345	0.00%
2023/07/19	0	0.00	3	31.50	32.10	-3	327	-0.91%
2023/07/10	0	32.50	0	0.00	30.90	0	438	0.00%
2023/07/03	0	0.00	5	32.00	32.05	-5	480	-1.04%
2023/06/28	0	0.00	2	31.35	31.20	-2	474	-0.42%
2023/06/27	5	31.64	0	0.00	31.25	5	475	1.05%
2023/06/08	1	33.80	0	0.00	33.80	1	456	0.22%
2023/06/07	1	34.95	1	35.35	34.70	0	454	0.00%
2023/06/06	4	35.70	3	35.05	34.70	1	445	0.22%
2023/05/31	1	33.20	0	0.00	32.55	1	412	0.24%
2023/05/26	0	0.00	30	32.01	32.00	-30	410	-7.30%
2023/05/25	30	33.00	0	0.00	32.85	30	406	7.38%
2023/05/22	0	31.70	0	0.00	31.60	0	396	0.00%
2023/05/09	2	33.85	0	0.00	33.45	2	356	0.56%
2023/05/08	4	37.25	5	36.14	35.90	-1	341	-0.29%
2023/05/05	0	0.00	2	37.22	37.60	-2	322	-0.62%
2023/05/04	0	0.00	1	34.90	34.80	-1	292	-0.34%
2023/04/27	0	33.85	0	0.00	33.80	0	258	0.00%
2023/04/24	1	33.35	0	0.00	33.35	1	251	0.40%
2023/04/20	2	36.08	0	0.00	35.20	2	242	0.83%
2023/04/19	0	0.00	1	36.30	37.05	-1	230	-0.43%
2023/04/18	1	35.35	3	35.43	35.20	-2	200	-1.00%
2023/04/17	2	33.90	0	0.00	33.85	2	181	1.10%
2023/04/14	0	0.00	3	34.54	34.25	-3	174	-1.72%
2023/04/13	1	33.30	10	33.72	33.30	-9	132	-6.80%
2023/04/12	1	33.90	5	33.88	34.40	-4	127	-3.13%
2023/04/11	0	0.00	1	34.30	34.15	-1	122	-0.82%
2023/04/10	1	34.60	2	34.98	35.00	-1	115	-0.87%
2023/04/07	6	31.64	1	32.70	33.00	5	91	5.48%
2023/03/22	1	30.80	5	30.69	30.60	-4	60	-6.63%
2023/03/20	5	30.69	2	30.38	30.10	3	54	5.48%
2023/03/16	0	0.00	1	29.75	29.60	-1	56	-1.78%
2023/03/14	1	30.60	0	0.00	29.75	1	54	1.83%
2023/03/10	0	0.00	7	29.64	29.40	-7	56	-12.43%
2023/03/09	2	30.18	0	0.00	30.15	2	57	3.50%
2023/03/07	2	30.63	0	0.00	30.65	2	56	3.56%
2023/03/02	0	29.90	0	0.00	30.30	0	54	0.02%
2023/02/24	2	29.90	2	30.08	29.90	0	51	0.00%
2023/02/13	2	27.45	0	0.00	28.00	2	52	3.83%
2023/02/10	4	28.40	0	0.00	28.50	4	52	7.64%
2023/02/03	0	0.00	4	28.85	28.80	-4	53	-7.46%
2023/02/01	3	28.50	0	0.00	28.45	3	52	5.66%
2023/01/13	1	28.00	0	0.00	28.15	1	55	1.81%
2023/01/11	1	28.15	0	0.00	28.35	1	54	1.82%
2023/01/10	1	28.15	0	0.00	28.35	1	54	1.83%
2023/01/09	1	28.30	0	0.00	28.35	1	54	1.85%
2022/12/23	0	0.00	1	28.65	28.65	-1	59	-1.68%
2022/10/14	0	0.00	3	24.02	24.40	-3	173	-1.73%
2022/09/01	1	30.50	0	0.00	30.50	1	1,192	0.08%
2022/08/24	0	0.00	5	31.60	31.25	-5	1,179	-0.42%
2022/08/23	0	0.00	1	30.55	30.50	-1	1,175	-0.09%
2022/08/11	0	0.00	1	28.90	28.90	-1	1,141	-0.09%
2022/08/01	1	28.20	0	0.00	28.15	1	1,132	0.09%
2022/07/29	1	28.70	2	29.05	28.85	-1	1,128	-0.09%
2022/07/12	0	0.00	5	25.60	24.40	-5	1,102	-0.45%
2022/07/08	1	26.20	1	26.65	26.10	0	1,094	0.00%
2022/07/05	2	26.80	0	0.00	27.05	2	1,069	0.19%
2022/07/04	3	27.42	0	0.00	26.95	3	1,065	0.28%
2022/06/29	0	0.00	2	33.43	32.85	-2	1,020	-0.20%
2022/06/28	3	33.13	1	33.70	33.10	2	1,025	0.19%
2022/06/24	0	0.00	1	31.40	31.70	-1	975	-0.10%
2022/06/23	0	0.00	1	31.65	31.45	-1	965	-0.10%
2022/06/22	5	32.08	0	0.00	32.05	5	950	0.53%
2022/06/21	1	31.45	3	32.33	32.85	-2	897	-0.22%
2022/06/20	12	34.36	8	34.31	33.00	4	851	0.47%
2022/06/16	12	35.42	3	34.93	33.95	9	739	1.22%
2022/06/15	6	34.63	5	34.84	35.20	1	671	0.15%
2022/06/14	21	34.67	22	35.06	34.10	-1	533	-0.19%
2022/06/13	7	33.00	14	32.96	33.00	-7	245	-2.86%
2022/06/10	5	30.00	0	0.00	30.00	5	201	2.48%
2022/05/10	0	0.00	1	25.10	25.80	-1	511	-0.20%
2022/04/12	0	0.00	1	30.85	30.60	-1	528	-0.19%
2022/03/22	1	32.70	0	0.00	32.45	1	507	0.20%
2022/03/18	1	32.30	0.1	31.85	31.55	1	518	0.18%
2022/03/16	0.1	30.30	0	0.00	30.50	0.1	522	0.01%
2022/03/09	0	0.00	2	30.50	30.65	-2	518	-0.39%
2022/03/08	1	32.60	9	32.32	29.90	-8	522	-1.53%
2022/03/07	7	34.14	5	34.70	32.10	2	508	0.39%
2022/03/04	8	33.84	0	0.00	33.05	8	467	1.71%
2022/03/03	3	34.15	0	0.00	33.90	3	456	0.66%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/02/25	1	32.00	2	32.75	31.45	-1	358	-0.28%
2022/02/24	7	32.73	6	32.49	32.85	1	313	0.32%
2022/01/07	1	31.10	0	0.00	31.25	1	810	0.12%
2022/01/05	1	32.60	0	0.00	32.50	1	885	0.11%
2021/12/20	0	0.00	2	33.50	33.50	-2	1,908	-0.10%
2021/12/16	0	0.00	1	34.00	33.85	-1	2,198	-0.05%
2021/12/15	1	34.50	1	34.85	34.50	0	2,563	0.00%
2021/12/14	2	32.80	0	0.00	32.40	2	3,225	0.06%
2021/12/03	0	0.00	1	35.60	35.80	-1	3,692	-0.03%
2021/11/30	1	36.50	0	0.00	36.00	1	4,112	0.02%
2021/11/23	1	39.05	0	0.00	38.45	1	4,983	0.02%
2021/11/18	2	38.20	0	0.00	38.10	2	5,214	0.04%
2021/11/15	0	0.00	2	39.50	39.00	-2	5,462	-0.04%
2021/11/11	0	0.00	1	38.85	38.45	-1	5,809	-0.02%
2021/11/09	0	0.00	9	39.08	39.05	-9	5,908	-0.15%
2021/11/05	0	0.00	5	38.80	38.45	-5	5,953	-0.08%
2021/11/03	1	39.95	10	39.69	39.85	-9	6,043	-0.15%
2021/11/02	0	0.00	5	40.63	39.75	-5	6,086	-0.08%
2021/11/01	13	43.21	17	42.47	41.70	-4	6,090	-0.07%
2021/10/29	20	42.91	16	42.84	42.85	4	6,069	0.07%
2021/10/28	13	42.32	7	42.06	42.95	6	5,996	0.10%
2021/10/26	2	39.30	0	0.00	38.65	2	6,121	0.03%
2021/10/22	0	0.00	1	38.65	38.10	-1	6,336	-0.02%
2021/10/19	5	38.89	3	39.25	38.50	2	6,344	0.03%
2021/10/18	3	38.95	1	39.20	38.00	2	6,327	0.03%
2021/10/15	1	40.40	0	0.00	39.50	1	6,305	0.02%
2021/10/14	10	40.90	5	39.25	38.95	5	6,284	0.08%
2021/10/13	15	40.55	8	39.56	39.30	7	6,258	0.11%
2021/10/08	3	42.70	8	43.96	42.50	-5	6,188	-0.08%
2021/10/07	15	44.77	8	44.84	44.30	7	6,128	0.11%
2021/10/06	12	44.32	11	44.49	44.15	1	6,077	0.02%
2021/10/05	18	43.59	19	43.26	44.30	-1	6,023	-0.02%
2021/10/04	13	43.28	13	44.97	42.75	0	5,938	0.00%
2021/10/01	38	46.96	33	47.28	44.80	5	5,799	0.09%
2021/09/30	12	46.18	21	44.67	46.00	-9	5,493	-0.16%
2021/09/29	12	43.80	16	44.08	43.15	-4	5,372	-0.07%
2021/09/28	7	45.86	10.1	46.47	45.50	-3.1	5,336	-0.06%
2021/09/27	13	46.54	3	46.45	46.20	10	5,293	0.19%
2021/09/24	61	47.16	62	47.23	47.00	-1	5,211	-0.02%
2021/09/23	16	45.30	16	45.55	45.50	0	5,055	0.00%
2021/09/22	29.1	45.18	16	46.44	44.40	13.1	4,927	0.26%
2021/09/17	40	49.64	51	48.95	44.95	-11	4,559	-0.24%
2021/09/16	17	47.94	32	48.37	49.90	-15	3,885	-0.39%
2021/09/15	8	44.48	59	42.61	45.40	-51	3,679	-1.39%
2021/09/14	4	42.73	6	42.63	41.30	-2	3,552	-0.06%
2021/09/13	8	42.46	9	42.61	42.50	-1	3,532	-0.03%
2021/09/10	7	42.29	8	43.42	42.25	-1	3,510	-0.03%
2021/09/09	28	42.85	12	42.56	42.60	16	3,483	0.46%
2021/09/08	14	42.68	11	44.04	42.50	3	3,451	0.09%
2021/09/07	35	46.70	17	45.68	44.10	18	3,403	0.53%
2021/09/06	21	48.50	10	49.00	46.55	11	3,299	0.33%
2021/09/03	27	44.90	8	44.71	46.75	19	3,113	0.61%
2021/09/02	7	44.69	4	43.85	42.50	3	2,979	0.10%
2021/09/01	19	48.33	29	47.60	45.70	-10	2,882	-0.35%
2021/08/31	9	47.49	10	48.07	48.60	-1	2,669	-0.04%
2021/08/30	5	45.66	18	45.97	46.35	-13	2,417	-0.54%
2021/08/27	13	42.85	8	41.81	42.85	5	2,220	0.23%
2021/08/26	11	39.94	8	40.25	40.85	3	2,081	0.14%
2021/08/25	1	36.60	2	37.40	37.95	-1	1,927	-0.05%
2021/08/24	2	36.40	0	0.00	34.50	2	1,883	0.11%
2021/08/23	0	0.00	1	36.05	37.05	-1	1,832	-0.05%
2021/08/20	5	37.91	2	37.00	36.30	3	1,786	0.17%
2021/08/19	1	41.70	8	40.53	37.80	-7	1,683	-0.42%
2021/08/18	52	42.54	50	41.12	40.70	2	1,563	0.13%
2021/08/17	11	42.56	2	43.30	42.30	9	1,380	0.65%
2021/08/16	53	40.42	54	40.32	41.25	-1	1,198	-0.08%
2021/08/13	9	40.48	9	38.40	37.50	0	1,118	0.00%
2021/08/12	7	41.37	0	0.00	41.55	7	1,086	0.64%
2021/08/11	2	41.20	3	40.18	40.10	-1	1,060	-0.09%
2021/08/10	6	42.80	3	43.48	42.75	3	1,030	0.29%
2021/08/09	4	48.96	0	0.00	47.50	4	983	0.41%
2021/08/06	6.1	48.89	17.1	49.86	50.80	-11	938	-1.17%
2021/08/05	9	43.20	5	43.59	46.30	4	896	0.45%
2021/08/04	1	42.10	6	42.10	42.10	-5	882	-0.57%
2021/08/03	0	0.00	3	42.03	42.65	-3	864	-0.35%
2021/08/02	0.1	41.00	0	41.00	40.60	0	840	0.00%
2021/07/30	44	40.77	30	41.57	40.60	14	807	1.73%
2021/07/29	11	36.85	12	38.18	38.20	-1	619	-0.16%
2021/07/28	12	34.36	22	34.63	34.75	-10	508	-1.97%
2021/07/27	0	0.00	0.1	31.60	31.60	-0.1	404	-0.02%
2021/07/26	11	28.59	0	0.00	28.75	11	414	2.65%
2021/07/23	9	26.75	0	0.00	26.15	9	401	2.24%
2021/07/21	0	0.00	2	24.80	24.85	-2	481	-0.42%
2021/07/20	0	0.00	2	25.75	25.30	-2	497	-0.40%
2021/07/19	2	26.50	0	0.00	26.30	2	516	0.39%
2021/07/13	1	25.50	1	25.60	25.50	0	687	0.00%
2021/07/05	1	24.30	1	24.65	23.95	0	808	0.00%
2021/07/01	1	25.30	0	0.00	24.25	1	848	0.12%
2021/06/30	0	0.00	1	24.60	24.95	-1	860	-0.12%
2021/06/28	0	0.00	1	24.50	24.30	-1	854	-0.12%
2021/06/25	0	0.00	4	24.50	24.50	-4	861	-0.46%
2021/06/24	0	0.00	1	24.05	24.00	-1	860	-0.12%
2021/06/16	1	24.55	3	23.92	23.95	-2	856	-0.23%
2021/06/08	0	0.00	1	21.60	21.60	-1	867	-0.12%
2021/06/04	0	0.00	6	22.08	22.20	-6	869	-0.69%
2021/05/27	0	0.00	1	21.75	21.60	-1	862	-0.12%
2021/05/13	0	0.00	3	20.60	20.65	-3	901	-0.33%
2021/05/12	0	0.00	1	20.40	20.55	-1	894	-0.11%
2021/05/11	1	23.25	0	0.00	22.45	1	878	0.11%
2021/05/06	5	23.98	0	0.00	23.85	5	855	0.58%
2021/05/04	1	25.55	6	23.10	24.00	-5	841	-0.59%
2021/05/03	1	25.40	0	0.00	25.05	1	820	0.12%
2021/04/27	3	29.85	5	29.35	29.30	-2	744	-0.27%
2021/04/26	3	27.57	0	0.00	27.75	3	688	0.44%
2021/04/23	1	26.95	2	26.15	26.50	-1	673	-0.15%
2021/04/22	1	28.40	0	0.00	27.00	1	653	0.15%
2021/04/21	6	27.38	3	29.02	28.50	3	603	0.50%
2021/04/20	2	27.78	1	27.30	26.90	1	551	0.18%
2021/04/19	8	25.36	0	0.00	25.90	8	505	1.58%
2021/04/16	0.1	26.10	0.1	26.10	25.80	0.1	476	0.01%
2021/04/14	0	0.00	10	22.85	23.05	-10	448	-2.23%
2021/04/13	13	25.07	0	0.00	24.30	13	443	2.93%
2021/04/12	1	24.60	0	0.00	24.45	1	415	0.24%
2021/04/09	3	23.95	0	0.00	23.55	3	391	0.77%
2021/04/08	2	24.30	2	24.63	24.80	0	379	0.00%
2021/04/06	1	22.50	0	0.00	22.55	1	379	0.26%
2021/03/15	0	0.00	3	22.50	22.50	-3	608	-0.49%
2021/03/11	0	0.00	2	21.60	21.50	-2	589	-0.34%
2021/03/10	0	0.00	1	20.85	21.00	-1	586	-0.17%
2021/03/09	0	0.00	3	20.90	20.80	-3	585	-0.51%
2021/02/24	1	21.95	0	0.00	21.45	1	576	0.17%
2021/02/22	0	0.00	3	21.73	21.85	-3	549	-0.55%
2021/02/18	1	19.50	0	0.00	19.65	1	526	0.19%
2021/01/26	1	19.95	0	0.00	19.80	1	492	0.20%
2021/01/14	1	20.75	0	0.00	20.70	1	473	0.21%
2021/01/12	5	21.46	0	0.00	21.20	5	466	1.07%
2021/01/08	2	21.25	0	0.00	21.10	2	457	0.44%
2021/01/07	1	21.85	0	0.00	22.05	1	445	0.22%
2021/01/04	0	0.00	1	22.50	22.45	-1	422	-0.24%
2020/12/31	0	0.00	2	22.98	22.85	-2	412	-0.48%
2020/12/30	2	23.18	2	22.93	22.80	0	404	0.00%
2020/12/29	1	23.45	4	22.54	22.30	-3	382	-0.78%
2020/12/28	6	23.50	2	23.45	23.45	4	357	1.12%
2020/12/25	6	23.76	3	23.30	23.80	3	311	0.96%
2020/12/24	1	22.80	2	22.65	23.20	-1	263	-0.38%
2020/12/23	2	22.68	1	22.65	22.85	1	225	0.44%
2020/12/22	4	22.26	1	22.00	21.40	3	179	1.68%
2020/12/18	1.1	22.52	2.2	22.02	22.00	-1.1	142	-0.78%
2020/12/17	1	20.85	3	20.53	21.40	-2	91	-2.19%
2020/08/11	1	20.70	1	19.80	19.70	0	124	0.00%
2020/07/07	1	20.50	1	20.70	20.10	0	103	0.00%
2020/04/10	1	19.00	1	18.20	18.15	0	113	0.00%
2020/03/12	0	0.00	2	17.70	17.70	-2	182	-1.10%
2020/03/04	0	0.00	3	18.50	18.75	-3	185	-1.61%
2020/02/06	2	20.05	0	0.00	20.05	2	282	0.71%
2020/01/31	0	0.00	12	20.08	20.15	-12	329	-3.64%
2020/01/07	4	21.83	0	0.00	21.70	4	442	0.90%
2020/01/06	5	21.97	0	0.00	21.95	5	469	1.06%
2020/01/03	3	22.05	0	0.00	22.20	3	468	0.64%
2019/12/19	0	0.00	1	21.60	21.70	-1	453	-0.22%
2019/12/17	1	22.15	0	0.00	22.20	1	446	0.22%
2019/12/16	5	22.03	5	21.90	22.25	0	424	0.00%
2019/12/06	2	19.95	0	0.00	19.95	2	388	0.52%
2019/12/02	1	19.95	0	0.00	19.80	1	392	0.25%
2019/11/14	0	0.00	3	20.45	20.60	-3	409	-0.73%
2019/11/12	1	21.15	0	0.00	20.95	1	410	0.24%
2019/11/08	0	0.00	1	22.95	22.70	-1	401	-0.25%
2019/11/07	0.2	23.90	0.2	23.90	23.55	0	410	-0.01%
2019/11/06	3	22.95	0	0.00	23.20	3	388	0.77%
2019/10/23	5	22.69	8	22.48	21.60	-3	296	-1.01%
2019/10/17	0	0.00	2	21.90	21.90	-2	247	-0.81%
2019/10/16	0	0.00	4	21.25	21.00	-4	231	-1.73%
2019/10/04	0	0.00	1	19.20	19.15	-1	167	-0.60%
2019/08/19	1	19.60	8	19.49	19.40	-7	159	-4.40%
2019/08/16	0	0.00	2	18.85	18.85	-2	157	-1.27%
2019/07/08	3	17.60	0	0.00	17.90	3	156	1.91%
2019/05/17	0	0.00	7	18.20	18.45	-7	228	-3.07%
2019/05/08	2	17.20	0	0.00	17.70	2	202	0.99%
2019/05/07	5	17.65	0	0.00	17.65	5	201	2.48%
2018/09/05	0	0.00	2	20.90	21.15	-2	158	-1.26%
2018/08/28	2	22.20	2	22.20	22.20	0	210	0.00%
2018/06/11	1	20.35	0	0.00	21.15	1	568	0.18%
2018/06/08	1	21.90	0	0.00	21.10	1	560	0.18%
2018/06/07	0	0.00	1	22.55	22.40	-1	549	-0.18%
2018/06/05	1	24.45	0	0.00	23.60	1	522	0.19%
2018/03/20	0.2	23.60	0	0.00	23.70	0.2	481	0.04%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析