鑫科 (3663)-元大-大益券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.95
漲跌
▲0.65
漲幅
+1.43%
成交量
367張
產業
上櫃其他電子類股▼0.13%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	45.35	45.15	-5	1,472	-0.34%
2024/04/24	0	0.00	5	42.90	43.40	-5	1,463	-0.34%
2024/04/19	10	43.25	0	0.00	43.50	10	1,442	0.69%
2024/04/17	2	46.75	0	0.00	46.30	2	1,400	0.14%
2024/04/16	10	45.80	0	0.00	46.55	10	1,392	0.72%
2024/04/15	13	47.59	0	0.00	47.85	13	1,382	0.94%
2024/04/12	0	0.00	1	48.35	47.85	-1	1,369	-0.07%
2024/04/11	2	48.80	0	0.00	48.20	2	1,350	0.15%
2024/04/10	0	0.00	4	46.44	47.30	-4	1,314	-0.30%
2024/04/02	4	45.43	0	0.00	45.00	4	1,273	0.31%
2024/04/01	1	46.05	1	46.70	46.70	0	1,263	0.00%
2024/03/19	10	48.10	0	0.00	47.85	10	1,211	0.83%
2024/03/18	10	49.20	10	48.90	48.75	0	1,188	0.00%
2024/03/14	0	0.00	1	50.50	50.50	-1	1,075	-0.09%
2024/03/13	3	48.75	11	48.74	48.15	-8	1,023	-0.78%
2024/03/12	1	45.65	3	47.53	47.60	-2	983	-0.20%
2024/03/11	10	45.60	0	0.00	44.90	10	959	1.04%
2024/03/07	0	0.00	0.3	50.83	49.55	-0.3	888	-0.03%
2024/03/06	0.3	50.07	12	54.15	50.10	-11.7	837	-1.40%
2024/03/05	0	0.00	1	49.45	49.45	-1	708	-0.14%
2024/03/04	5	47.00	66	47.41	47.35	-61	683	-8.93%
2024/03/01	21	48.24	0	0.00	46.90	21	672	3.12%
2024/02/29	15	46.99	0	0.00	47.00	15	653	2.30%
2024/02/27	0	0.00	2	47.73	46.90	-2	643	-0.31%
2024/02/26	20	46.80	20	47.95	48.00	0	626	0.00%
2024/02/23	0	0.00	10	48.30	47.15	-10	598	-1.67%
2024/02/22	18	47.56	5	46.75	48.00	13	566	2.29%
2024/02/21	1	46.35	10	46.86	48.10	-9	427	-2.10%
2024/02/20	32	44.56	2	44.63	43.75	30	350	8.56%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/02/15	2	38.00	0	0.00	38.10	2	225	0.89%
2024/01/18	1	34.85	0	0.00	34.85	1	231	0.43%
2024/01/12	5	34.95	0	0.00	35.10	5	230	2.17%
2024/01/05	0	0.00	1	35.45	35.45	-1	233	-0.43%
2023/12/29	1	35.55	0	0.00	35.55	1	241	0.41%
2023/12/26	10	36.00	0	0.00	36.20	10	247	4.04%
2023/12/18	2	36.80	2	36.18	36.00	0	236	0.00%
2023/12/15	0	0.00	1	36.05	36.55	-1	241	-0.41%
2023/12/08	1	35.70	0	0.00	35.30	1	246	0.41%
2023/12/04	0	36.60	0	0.00	36.10	0	260	0.00%
2023/12/01	0	36.68	0	0.00	36.60	0	260	0.00%
2023/11/15	0	0.00	2	37.00	36.85	-2	323	-0.62%
2023/11/02	0	0.00	1	36.40	36.90	-1	375	-0.27%
2023/10/16	0	0.00	2	33.90	33.55	-2	940	-0.21%
2023/10/03	2	36.60	0	0.00	36.00	2	936	0.21%
2023/10/02	1	36.20	0	0.00	36.30	1	935	0.11%
2023/09/28	0	0.00	1	35.70	35.60	-1	932	-0.11%
2023/09/26	2	34.65	0	0.00	34.40	2	936	0.21%
2023/09/20	2	36.10	2	37.25	36.05	0	929	0.00%
2023/09/19	0	0.00	2	36.20	36.10	-2	910	-0.22%
2023/09/06	1	34.90	0	0.00	34.75	1	884	0.11%
2023/09/05	1	35.30	1	35.40	35.15	0	883	0.00%
2023/09/04	1	36.05	2	33.70	36.05	-1	872	-0.11%
2023/08/28	3	32.30	0	0.00	31.70	3	888	0.34%
2023/08/23	0	0.00	3	32.28	32.20	-3	870	-0.34%
2023/08/18	1	33.25	0	0.00	33.25	1	870	0.11%
2023/08/16	0	0.00	3	32.70	33.65	-3	866	-0.35%
2023/08/15	3	33.40	3	33.62	33.40	0	843	0.00%
2023/08/14	4	33.25	1	33.25	33.25	3	853	0.35%
2023/08/10	0	0.00	1	34.20	34.10	-1	839	-0.12%
2023/08/09	0	0.00	1	36.30	35.25	-1	828	-0.12%
2023/08/08	3	36.80	1	35.85	35.85	2	821	0.24%
2023/08/04	3	39.17	1	39.10	38.70	2	781	0.26%
2023/08/02	0	0.00	9	43.33	42.95	-9	734	-1.23%
2023/08/01	0	0.00	3	40.75	40.50	-3	628	-0.48%
2023/07/31	16	42.43	8	41.86	41.95	8	634	1.26%
2023/07/28	2	40.15	1	39.40	41.85	1	535	0.19%
2023/07/26	9	36.08	7	36.33	35.20	2	407	0.49%
2023/07/21	0	0.00	10	34.22	34.55	-10	345	-2.90%
2023/07/20	0	0.00	5	33.55	33.40	-5	330	-1.51%
2023/07/05	10	31.80	0	0.00	31.85	10	466	2.14%
2023/07/04	3	32.30	0	0.00	32.05	3	484	0.62%
2023/07/03	2	31.90	0	0.00	32.05	2	480	0.42%
2023/06/06	0	0.00	0	35.95	34.70	0	445	0.00%
2023/05/29	0	0.00	0	33.15	32.65	0	411	0.00%
2023/05/19	0	0.00	3	31.20	31.15	-3	393	-0.76%
2023/05/18	3	30.98	0	0.00	30.65	3	388	0.77%
2023/05/12	0	0.00	1	32.00	31.85	-1	370	-0.27%
2023/05/09	0	34.45	0	0.00	33.45	0	356	0.00%
2023/05/08	1	36.20	0	0.00	35.90	1	341	0.29%
2023/05/05	0	37.90	0	37.90	37.60	0	322	0.00%
2023/04/28	0	0.00	0	35.25	34.90	0	262	0.00%
2023/04/25	0	33.00	0	0.00	32.45	0	254	0.00%
2023/04/20	0	0.00	1	36.25	35.20	-1	242	-0.41%
2023/04/19	1	36.90	3	36.17	37.05	-2	230	-0.87%
2023/04/18	4	35.84	0	0.00	35.20	4	200	2.00%
2023/04/14	0	0.00	1	34.70	34.25	-1	174	-0.57%
2023/04/11	0	0.00	1	34.30	34.15	-1	122	-0.82%
2023/04/10	1	34.35	0	0.00	35.00	1	115	0.87%
2023/04/07	0	0.00	2	31.20	33.00	-2	91	-2.19%
2023/03/21	0	0.00	10	30.63	30.80	-10	58	-17.03%
2023/03/08	2	30.40	0	0.00	30.50	2	56	3.53%
2023/03/02	8	29.89	0	0.00	30.30	8	54	14.64%
2022/10/13	0	0.00	5	23.38	23.50	-5	179	-2.79%
2022/10/05	5	26.55	0	0.00	26.05	5	191	2.61%
2022/09/30	0	0.00	2	25.20	25.50	-2	219	-0.91%
2022/09/29	2	24.90	0	0.00	25.35	2	225	0.89%
2022/08/29	0	0.00	3	31.00	30.65	-3	1,188	-0.25%
2022/08/26	3	31.70	0	0.00	31.50	3	1,187	0.25%
2022/07/22	0	0.00	2	27.60	26.60	-2	1,116	-0.18%
2022/07/14	1	24.50	0	0.00	25.25	1	1,108	0.09%
2022/07/13	1	25.10	0	0.00	24.90	1	1,103	0.09%
2022/06/28	2	32.80	2	33.10	33.10	0	1,025	0.00%
2022/06/27	2	32.00	2	34.50	32.65	0	1,005	0.00%
2022/06/23	2	32.15	2	31.43	31.45	0	965	0.00%
2022/06/22	3	32.97	3	31.85	32.05	0	950	0.00%
2022/06/21	0	0.00	7	31.84	32.85	-7	897	-0.78%
2022/06/20	7	35.04	0	0.00	33.00	7	851	0.82%
2022/06/17	0	0.00	5	33.85	33.35	-5	772	-0.65%
2022/06/16	4	35.26	1	35.70	33.95	3	739	0.41%
2022/06/15	5	34.16	0	0.00	35.20	5	671	0.74%
2022/06/14	1	36.20	1	35.35	34.10	0	533	0.00%
2022/04/20	0	0.00	1	30.25	30.15	-1	515	-0.19%
2022/04/14	1	31.25	0	0.00	30.85	1	523	0.19%
2022/03/30	0	0.00	1	31.40	31.90	-1	503	-0.20%
2022/03/29	1	31.35	0	0.00	31.40	1	503	0.20%
2022/03/28	0	0.00	10	31.43	31.70	-10	505	-1.98%
2022/03/25	0	0.00	20	31.85	31.40	-20	504	-3.96%
2022/03/23	0	0.00	1	32.75	32.25	-1	504	-0.20%
2022/03/22	0	0.00	1	33.10	32.45	-1	507	-0.20%
2022/03/21	0	0.00	1	32.00	32.25	-1	512	-0.19%
2022/03/08	1	31.10	0	0.00	29.90	1	522	0.19%
2022/03/07	0	0.00	1	34.30	32.10	-1	508	-0.20%
2022/03/04	1	34.70	0	0.00	33.05	1	467	0.21%
2022/03/03	30	34.03	0	0.00	33.90	30	456	6.57%
2022/02/25	8	32.68	7	31.45	31.45	1	358	0.28%
2022/02/24	0	0.00	2	32.85	32.85	-2	313	-0.64%
2022/02/11	0	0.00	3	30.80	30.70	-3	341	-0.88%
2022/02/08	0	0.00	2	30.20	31.25	-2	366	-0.55%
2022/01/25	0	0.00	1	29.75	29.70	-1	412	-0.24%
2022/01/24	0	0.00	1	30.90	30.60	-1	462	-0.22%
2022/01/21	0	0.00	1	31.50	31.45	-1	566	-0.18%
2022/01/14	1	30.70	0	0.00	31.50	1	715	0.14%
2022/01/13	0	0.00	1	31.60	31.95	-1	728	-0.14%
2022/01/11	1	32.55	0	0.00	31.60	1	766	0.13%
2022/01/07	1	31.25	0	0.00	31.25	1	810	0.12%
2022/01/06	1	32.30	0	0.00	32.10	1	843	0.12%
2022/01/05	1	32.60	2	32.90	32.50	-1	885	-0.11%
2022/01/04	0	0.00	5	33.53	33.25	-5	910	-0.55%
2021/12/28	0	0.00	1	33.50	33.85	-1	1,184	-0.08%
2021/12/24	2	35.00	2	34.40	34.45	0	1,627	0.00%
2021/12/22	4	34.59	0	0.00	34.40	4	1,785	0.22%
2021/12/15	1	34.90	0	0.00	34.50	1	2,563	0.04%
2021/12/03	1	35.65	0	0.00	35.80	1	3,692	0.03%
2021/11/30	2	36.70	0	0.00	36.00	2	4,112	0.05%
2021/11/24	1	38.55	0	0.00	38.30	1	4,848	0.02%
2021/11/19	1	38.40	1	38.25	38.30	0	5,165	0.00%
2021/11/18	0	0.00	1	38.20	38.10	-1	5,214	-0.02%
2021/11/15	0	0.00	0	38.00	39.00	0	5,462	0.00%
2021/11/10	0	39.20	0	0.00	38.85	0	5,882	0.00%
2021/11/09	2	38.85	0	0.00	39.05	2	5,908	0.03%
2021/11/08	2	39.20	0	0.00	39.05	2	5,929	0.03%
2021/11/01	3	43.22	4	43.24	41.70	-1	6,090	-0.02%
2021/10/29	2	42.60	1	42.85	42.85	1	6,069	0.02%
2021/10/19	0	0.00	3	38.43	38.50	-3	6,344	-0.05%
2021/10/18	5	38.52	5	38.78	38.00	0	6,327	0.00%
2021/10/15	6	39.63	6	40.01	39.50	0	6,305	0.00%
2021/10/14	3	39.10	2	40.78	38.95	1	6,284	0.02%
2021/10/13	2	41.25	2	42.55	39.30	0	6,258	0.00%
2021/10/12	9	42.34	4	42.58	41.80	5	6,216	0.08%
2021/10/08	1	42.50	1	43.30	42.50	0	6,188	0.00%
2021/10/06	0	0.00	4	44.06	44.15	-4	6,077	-0.07%
2021/10/05	8	43.07	3	43.50	44.30	5	6,023	0.08%
2021/10/04	2	45.25	6	45.25	42.75	-4	5,938	-0.07%
2021/10/01	10	46.87	7	46.78	44.80	3	5,799	0.05%
2021/09/30	2	44.55	3	44.98	46.00	-1	5,493	-0.02%
2021/09/29	1	43.35	1	44.85	43.15	0	5,372	0.00%
2021/09/28	2	45.88	3	45.73	45.50	-1	5,336	-0.02%
2021/09/27	2	46.03	1	46.40	46.20	1	5,293	0.02%
2021/09/24	7	46.56	4	47.04	47.00	3	5,211	0.06%
2021/09/23	1	45.45	1	45.99	45.50	0	5,055	0.00%
2021/09/22	4	43.64	3	44.00	44.40	1	4,927	0.02%
2021/09/17	6	50.82	6	49.48	44.95	0	4,559	0.00%
2021/09/16	0	0.00	5	49.90	49.90	-5	3,885	-0.13%
2021/09/15	0	0.00	2	43.35	45.40	-2	3,679	-0.05%
2021/09/14	2	42.03	1	42.25	41.30	1	3,552	0.03%
2021/09/07	1	43.55	1	43.85	44.10	0	3,403	0.00%
2021/09/06	3	48.77	2	48.45	46.55	1	3,299	0.03%
2021/09/03	1	45.15	5	44.96	46.75	-4	3,113	-0.13%
2021/09/02	4	44.18	14	43.09	42.50	-10	2,979	-0.34%
2021/09/01	2	47.38	0	0.00	45.70	2	2,882	0.07%
2021/08/31	3	48.65	3	47.47	48.60	0	2,669	0.00%
2021/08/30	4	44.88	11	46.10	46.35	-7	2,417	-0.29%
2021/08/27	0	0.00	5	40.50	42.85	-5	2,220	-0.23%
2021/08/26	10	39.94	1	40.97	40.85	9	2,081	0.43%
2021/08/25	0	0.00	4	37.40	37.95	-4	1,927	-0.21%
2021/08/24	12	37.23	2	35.10	34.50	10	1,883	0.53%
2021/08/23	2	36.10	2	36.38	37.05	0	1,832	0.00%
2021/08/20	2	36.30	2	39.00	36.30	0	1,786	0.00%
2021/08/19	4	40.11	3	40.55	37.80	1	1,683	0.06%
2021/08/18	2	42.00	2	41.73	40.70	0	1,563	0.00%
2021/08/17	3	43.88	0	0.00	42.30	3	1,380	0.22%
2021/08/10	0	0.00	3	43.05	42.75	-3	1,030	-0.29%
2021/08/06	1	48.60	0	0.00	50.80	1	938	0.11%
2021/08/05	0	0.00	1	46.30	46.30	-1	896	-0.11%
2021/08/03	0	0.00	4	41.93	42.65	-4	864	-0.46%
2021/08/02	2	39.73	0	0.00	40.60	2	840	0.24%
2021/07/30	10	40.48	10	40.60	40.60	0	807	0.00%
2021/07/29	1	37.10	4.1	38.05	38.20	-3.1	619	-0.49%
2021/07/27	0	0.00	3	31.60	31.60	-3	404	-0.74%
2021/07/15	0	0.00	5	25.11	25.05	-5	611	-0.82%
2021/07/14	0	0.00	5	26.00	24.85	-5	661	-0.76%
2021/07/13	0	0.00	6	25.58	25.50	-6	687	-0.87%
2021/07/12	0	0.00	5	24.71	24.75	-5	706	-0.71%
2021/07/01	0	0.00	7	25.24	24.25	-7	848	-0.82%
2021/06/25	0	0.00	5	24.50	24.50	-5	861	-0.58%
2021/06/24	0	0.00	5	24.00	24.00	-5	860	-0.58%
2021/05/13	10	20.50	59	20.53	20.65	-49	901	-5.43%
2021/05/12	0	0.00	1	20.50	20.55	-1	894	-0.11%
2021/05/11	9	23.10	0	0.00	22.45	9	878	1.02%
2021/05/10	1	24.10	20	24.60	24.75	-19	867	-2.19%
2021/05/07	10	23.60	0	0.00	23.85	10	864	1.16%
2021/05/04	0	0.00	10	23.70	24.00	-10	841	-1.19%
2021/04/28	0	0.00	10	28.75	29.00	-10	777	-1.29%
2021/04/27	0	0.00	84	29.28	29.30	-84	744	-11.28%
2021/04/26	0	0.00	3	27.87	27.75	-3	688	-0.44%
2021/04/23	0	0.00	1	28.25	26.50	-1	673	-0.15%
2021/04/22	2	28.00	66	29.08	27.00	-64	653	-9.79%
2021/04/19	0	0.00	17	26.15	25.90	-17	505	-3.37%
2021/04/16	0	0.00	7	25.80	25.80	-7	476	-1.47%
2021/04/14	5	23.60	0	0.00	23.05	5	448	1.11%
2021/04/12	2	24.10	0	0.00	24.45	2	415	0.48%
2021/03/30	10	22.30	0	0.00	22.80	10	490	2.04%
2021/03/22	2	22.10	0	0.00	21.95	2	628	0.32%
2021/03/17	0	0.00	10	22.30	22.40	-10	623	-1.60%
2021/03/16	5	22.50	0	0.00	22.70	5	614	0.81%
2021/03/15	0	0.00	20	22.58	22.50	-20	608	-3.29%
2021/03/12	3	21.50	0	0.00	21.60	3	589	0.51%
2021/03/09	1	20.85	0	0.00	20.80	1	585	0.17%
2021/03/04	0	0.00	17	20.85	21.00	-17	591	-2.87%
2021/02/23	0	0.00	4	22.15	22.15	-4	570	-0.70%
2021/02/19	0	0.00	1	19.90	19.90	-1	529	-0.19%
2021/02/03	10	18.45	0	0.00	18.35	10	511	1.96%
2021/02/01	10	18.10	0	0.00	18.40	10	502	1.99%
2021/01/29	10	19.00	0	0.00	18.85	10	499	2.00%
2021/01/21	10	20.20	0	0.00	20.05	10	488	2.05%
2021/01/20	5	20.50	0	0.00	20.10	5	486	1.03%
2021/01/19	20	20.74	0	0.00	21.00	20	485	4.12%
2021/01/15	36	20.59	0	0.00	20.25	36	479	7.51%
2021/01/14	10	20.60	0	0.00	20.70	10	473	2.11%
2021/01/12	6	21.00	0	0.00	21.20	6	466	1.29%
2021/01/11	13	21.20	8	21.24	21.20	5	462	1.08%
2021/01/08	62	21.26	1	21.00	21.10	61	457	13.34%
2021/01/07	50	22.06	0	0.00	22.05	50	445	11.21%
2021/01/06	20	22.63	10	22.17	21.70	10	440	2.27%
2021/01/05	75	22.89	0	0.00	22.85	75	429	17.47%
2020/12/30	1	22.90	5	22.70	22.80	-4	404	-0.99%
2020/12/29	5	22.30	0	0.00	22.30	5	382	1.31%
2020/12/25	0	0.00	10	23.45	23.80	-10	311	-3.21%
2020/12/23	0	0.00	1	22.70	22.85	-1	225	-0.44%
2020/12/18	1	22.50	0	0.00	22.00	1	142	0.70%
2020/12/09	0	0.00	3	19.65	19.65	-3	65	-4.61%
2020/09/08	0	0.00	2	18.90	18.90	-2	143	-1.39%
2020/09/01	2	18.40	0	0.00	18.35	2	140	1.42%
2020/08/20	0	0.00	1	18.95	18.85	-1	134	-0.75%
2020/08/19	0	0.00	1	19.35	19.35	-1	132	-0.76%
2020/08/17	1	19.55	0	0.00	19.45	1	128	0.78%
2020/08/07	1	18.90	0	0.00	18.85	1	114	0.87%
2020/08/03	0	0.00	1	19.10	19.00	-1	118	-0.84%
2020/07/17	0	0.00	1	19.10	19.05	-1	109	-0.92%
2020/07/09	1	19.90	0	0.00	19.75	1	105	0.94%
2020/07/08	0	0.00	1	20.60	20.45	-1	101	-0.99%
2020/07/07	2	20.30	1	20.30	20.10	1	103	0.97%
2020/06/22	7	19.26	0	0.00	19.15	7	101	6.93%
2020/06/10	0	0.00	2	18.90	18.85	-2	106	-1.88%
2020/05/11	1	18.75	0	0.00	18.80	1	117	0.85%
2020/05/08	5	19.00	0	0.00	19.10	5	116	4.29%
2020/04/29	0	0.00	1	19.00	18.75	-1	112	-0.89%
2020/04/01	1	15.65	0	0.00	15.60	1	105	0.95%
2020/03/26	0	0.00	1	15.85	16.15	-1	109	-0.91%
2020/03/20	1	14.45	0	0.00	15.20	1	156	0.64%
2020/02/03	0	0.00	21	19.20	19.75	-21	329	-6.38%
2020/01/20	0	0.00	1	21.75	21.80	-1	340	-0.29%
2020/01/09	15	21.76	0	0.00	21.75	15	410	3.66%
2019/12/16	5	20.70	0	0.00	22.25	5	424	1.18%
2019/11/12	0	0.00	1	20.80	20.95	-1	410	-0.24%
2019/11/08	0	0.00	1	23.25	22.70	-1	401	-0.25%
2019/11/07	1	23.30	0	0.00	23.55	1	410	0.24%
2019/10/16	1	21.30	0	0.00	21.00	1	231	0.43%
2019/09/24	0	0.00	1	19.10	19.05	-1	161	-0.62%
2019/08/13	1	18.90	0	0.00	18.65	1	145	0.69%
2019/05/31	0	0.00	10	18.50	18.50	-10	209	-4.77%
2018/08/17	0	0.00	6	18.50	18.50	-6	263	-2.28%
2018/08/07	0	0.00	3	18.90	19.00	-3	279	-1.07%
2018/08/03	0	0.00	2	18.90	19.50	-2	286	-0.70%
2018/07/09	0	0.00	2	18.80	19.00	-2	337	-0.59%
2018/06/05	1	24.50	9	24.02	23.60	-8	522	-1.53%
2018/05/31	10	23.20	0	0.00	22.75	10	486	2.06%
2018/05/30	2	21.60	3	23.20	23.20	-1	465	-0.21%
2018/05/08	0	0.00	3	22.10	21.95	-3	494	-0.61%
2018/05/07	0	0.00	5	21.68	21.95	-5	492	-1.02%
2018/04/23	0	0.00	3	21.40	21.50	-3	567	-0.53%
2018/04/13	0	0.00	1	22.80	23.00	-1	625	-0.16%
2018/04/11	0	0.00	10	20.60	21.60	-10	617	-1.62%
2018/04/10	2	22.85	0	0.00	21.70	2	625	0.32%
2018/04/09	2	23.10	3	23.05	22.60	-1	647	-0.15%
2018/04/03	2	23.30	0	0.00	23.60	2	648	0.31%
2018/04/02	4	23.96	2	23.95	24.00	2	642	0.31%
2018/03/31	4	24.03	0	0.00	23.90	4	627	0.64%
2018/03/30	10	23.70	0	0.00	23.75	10	608	1.64%
2018/03/22	1	23.00	0	0.00	22.95	1	525	0.19%
2018/03/20	0	0.00	2	22.85	23.70	-2	481	-0.42%
2018/03/19	2	21.15	1	20.60	21.80	1	434	0.23%
2018/03/16	2	20.25	0	0.00	20.50	2	419	0.48%
2018/03/07	1	20.35	0	0.00	20.00	1	431	0.23%
2018/02/12	2	18.78	0	0.00	19.50	2	360	0.55%
2018/02/08	2	18.50	0	0.00	18.55	2	354	0.56%
2018/02/07	0	0.00	3	18.57	18.70	-3	354	-0.85%
2018/02/06	3	17.90	0	0.00	18.00	3	348	0.86%
2018/01/25	9	20.05	0	0.00	19.90	9	317	2.83%
2018/01/22	0	0.00	10	20.00	19.65	-10	293	-3.41%
2018/01/08	0	0.00	1	17.70	17.75	-1	264	-0.38%
2018/01/04	1	17.20	0	0.00	17.40	1	254	0.39%
2018/01/03	0	0.00	23	17.39	17.65	-23	235	-9.78%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析