鑫科 (3663)-元大-莒光券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.65
漲跌
▼0.30
漲幅
-0.65%
成交量
340張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	45.33	0	0.00	45.65	2	1,484	0.13%
2024/04/29	1	45.55	0	0.00	45.95	1	1,482	0.07%
2024/04/26	0	0.00	13	45.50	45.30	-13	1,479	-0.88%
2024/04/22	13	43.00	0	0.00	42.30	13	1,456	0.89%
2024/04/19	1	43.05	4	42.31	43.50	-3	1,442	-0.21%
2024/04/18	0	0.00	6	46.25	46.25	-6	1,410	-0.43%
2024/04/17	7	46.41	0	0.00	46.30	7	1,400	0.50%
2024/04/16	7	46.45	10	45.98	46.55	-3	1,392	-0.22%
2024/04/15	2	47.65	2	48.10	47.85	0	1,382	0.00%
2024/04/12	1	47.85	0	0.00	47.85	1	1,369	0.07%
2024/04/11	5	48.92	0	0.00	48.20	5	1,350	0.37%
2024/04/10	0	0.00	1	47.40	47.30	-1	1,314	-0.08%
2024/04/09	8	45.34	0	0.00	44.75	8	1,294	0.62%
2024/04/03	0	0.00	4	44.18	44.85	-4	1,278	-0.31%
2024/04/02	1	45.20	2	45.00	45.00	-1	1,273	-0.08%
2024/03/29	3	46.43	0	0.00	46.30	3	1,261	0.24%
2024/03/27	4	46.20	0	0.00	46.25	4	1,246	0.32%
2024/03/25	3	46.53	0	0.00	46.30	3	1,243	0.24%
2024/03/22	7	47.51	0	47.75	47.30	7	1,227	0.57%
2024/03/21	1	47.50	0	0.00	48.55	1	1,226	0.08%
2024/03/20	0	0.00	0.3	49.70	47.60	-0.3	1,233	-0.02%
2024/03/19	1	48.00	0	0.00	47.85	1	1,211	0.08%
2024/03/18	3	48.65	0	0.00	48.75	3	1,188	0.25%
2024/03/15	0	0.00	5	49.10	49.35	-5	1,114	-0.45%
2024/03/14	1	51.20	4	50.55	50.50	-3	1,075	-0.28%
2024/03/13	0	48.25	0	0.00	48.15	0	1,023	0.00%
2024/03/12	12	46.62	0	0.00	47.60	12	983	1.22%
2024/03/11	2	45.35	0	0.00	44.90	2	959	0.21%
2024/03/08	2.2	45.96	6	45.60	46.50	-3.9	941	-0.41%
2024/03/07	4.1	49.56	0	0.00	49.55	4.1	888	0.46%
2024/03/06	3	52.53	2	50.25	50.10	1	837	0.12%
2024/03/01	0	0.00	1	48.00	46.90	-1	672	-0.15%
2024/02/27	5	47.10	0	0.00	46.90	5	643	0.78%
2024/02/26	4	46.25	5	47.96	48.00	-1	626	-0.16%
2024/02/21	0	0.00	2	47.80	48.10	-2	427	-0.47%
2024/02/20	1	45.65	10	42.84	43.75	-9	350	-2.57%
2024/02/19	0	0.00	1	42.40	44.05	-1	276	-0.36%
2024/02/16	1	40.00	0	0.00	40.05	1	239	0.42%
2024/02/15	2	38.25	0	0.00	38.10	2	225	0.89%
2024/01/22	0	35.70	0	0.00	35.65	0	230	0.00%
2024/01/19	0	35.70	0	0.00	34.90	0	232	0.00%
2024/01/18	0	35.70	0	0.00	34.85	0	231	0.00%
2024/01/10	1	35.20	0	0.00	35.10	1	231	0.43%
2023/12/25	1	35.90	0	0.00	35.90	1	249	0.40%
2023/12/22	4	36.30	0	0.00	36.15	4	247	1.62%
2023/12/15	2	35.35	2	35.60	36.55	0	241	0.00%
2023/12/12	1	34.70	1	35.20	35.10	0	240	0.00%
2023/12/06	0	0.00	0.1	35.90	35.95	-0.1	254	-0.03%
2023/12/05	0	0.00	0	36.30	35.70	0	256	0.00%
2023/11/28	2	36.18	0	0.00	36.10	2	296	0.67%
2023/11/22	0	0.00	1	36.60	37.10	-1	316	-0.32%
2023/11/21	1	36.40	0	0.00	36.45	1	314	0.32%
2023/11/17	0	0.00	1	36.85	36.90	-1	318	-0.31%
2023/11/16	2	36.53	0	0.00	36.50	2	322	0.62%
2023/11/15	1	37.05	0	0.00	36.85	1	323	0.31%
2023/11/14	0	0.00	2	36.73	37.00	-2	326	-0.61%
2023/11/13	1	36.25	0	0.00	35.80	1	327	0.31%
2023/11/02	0	0.00	1	37.20	36.90	-1	375	-0.27%
2023/10/23	0	34.15	0	0.00	33.55	0	881	0.00%
2023/10/13	1	34.30	1	33.50	33.50	0	943	0.00%
2023/10/11	1	34.65	0	0.00	33.60	1	943	0.11%
2023/10/05	0	0.00	1	36.05	35.65	-1	935	-0.11%
2023/10/02	1	35.40	0	0.00	36.30	1	935	0.11%
2023/09/28	0	0.00	2	35.30	35.60	-2	932	-0.21%
2023/09/26	1	34.65	5	34.70	34.40	-4	936	-0.43%
2023/09/21	1	35.00	0	0.00	34.95	1	935	0.11%
2023/08/31	1	32.15	0	0.00	32.65	1	874	0.11%
2023/08/22	2	33.10	0	0.00	32.70	2	871	0.23%
2023/08/17	2	34.70	0	0.00	34.20	2	868	0.23%
2023/08/11	2	34.20	0	0.00	34.10	2	842	0.24%
2023/08/09	3	36.25	5	35.60	35.25	-2	828	-0.24%
2023/08/08	0	0.00	2	36.05	35.85	-2	821	-0.24%
2023/08/07	4	37.33	3	36.90	37.40	1	812	0.12%
2023/08/04	8	39.77	31	39.08	38.70	-23	781	-2.94%
2023/08/02	27	43.33	1	43.50	42.95	26	734	3.54%
2023/07/31	1	41.63	5	41.16	41.95	-4	634	-0.63%
2023/07/28	7	40.27	2	40.68	41.85	5	535	0.93%
2023/07/27	0	0.00	23.1	38.05	38.05	-23.1	452	-5.10%
2023/07/26	6	37.68	2	35.40	35.20	4	407	0.98%
2023/07/25	1	35.30	1	34.80	35.10	0	377	0.00%
2023/07/03	7	32.00	0	0.00	32.05	7	480	1.46%
2023/06/06	0	0.00	0.1	34.50	34.70	-0.1	445	-0.02%
2023/06/02	0	32.74	0	33.95	32.00	0	414	0.00%
2023/05/30	0	33.40	0	0.00	32.40	0	413	0.00%
2023/05/22	1	31.50	0	0.00	31.60	1	396	0.25%
2023/05/19	1	30.90	0	0.00	31.15	1	393	0.25%
2023/05/09	3	33.70	7	33.35	33.45	-4	356	-1.12%
2023/05/03	2	34.90	0	0.00	34.80	2	282	0.71%
2023/05/02	0	0.00	20	35.71	35.35	-20	270	-7.40%
2023/04/28	20	35.49	0	0.00	34.90	20	262	7.61%
2023/04/27	0	33.85	0	0.00	33.80	0	258	0.00%
2023/04/24	2	33.35	0	0.00	33.35	2	251	0.79%
2023/04/20	2	35.50	0	0.00	35.20	2	242	0.83%
2023/04/14	0	0.00	0.1	36.60	34.25	-0.1	174	-0.04%
2023/04/11	0	0.00	1	34.25	34.15	-1	122	-0.82%
2023/04/10	3	34.40	1	35.40	35.00	2	115	1.74%
2023/04/07	3	33.83	0	0.00	33.00	3	91	3.29%
2023/03/20	0	0.00	1	30.75	30.10	-1	54	-1.83%
2022/12/19	0	0.00	2	29.10	29.15	-2	65	-3.06%
2022/12/09	1	29.35	0	0.00	29.05	1	69	1.43%
2022/12/05	2	29.70	0	0.00	29.90	2	69	2.90%
2022/11/15	2	26.90	0	0.00	27.00	2	90	2.21%
2022/11/08	2	26.70	0	0.00	26.65	2	118	1.69%
2022/10/24	0	0.00	2	24.35	24.25	-2	157	-1.27%
2022/09/28	0	0.00	3	25.10	24.90	-3	232	-1.29%
2022/09/02	0	0.00	1	29.90	30.50	-1	1,183	-0.08%
2022/09/01	1	30.85	0	0.00	30.50	1	1,192	0.08%
2022/08/17	0	0.00	4	30.95	30.90	-4	1,168	-0.34%
2022/08/16	6	30.99	2.1	30.27	30.10	4	1,161	0.34%
2022/08/04	0	0.00	2	28.50	28.55	-2	1,137	-0.18%
2022/08/02	2	27.48	0.1	27.60	27.45	2	1,131	0.17%
2022/07/29	0	0.00	5	28.10	28.85	-5	1,128	-0.44%
2022/07/28	0	0.00	5	27.23	27.20	-5	1,120	-0.45%
2022/07/25	0	0.00	1	26.75	27.00	-1	1,116	-0.09%
2022/07/22	0.1	27.05	0	0.00	26.60	0.1	1,116	0.00%
2022/07/21	0	0.00	5	26.60	27.05	-5	1,116	-0.45%
2022/07/20	0	0.00	5	26.25	26.25	-5	1,114	-0.45%
2022/07/18	0.1	26.00	0	0.00	25.70	0.1	1,111	0.00%
2022/07/12	4	24.78	0	0.00	24.40	4	1,102	0.36%
2022/07/08	12	26.46	10	26.25	26.10	2	1,094	0.18%
2022/07/06	2	26.50	0	0.00	26.00	2	1,073	0.19%
2022/07/05	2	26.95	0	0.00	27.05	2	1,069	0.19%
2022/07/01	7	28.24	0	0.00	27.35	7	1,059	0.66%
2022/06/30	1	30.55	0	0.00	30.35	1	1,036	0.10%
2022/06/28	0	0.00	1	34.00	33.10	-1	1,025	-0.10%
2022/06/27	12	31.93	10	32.50	32.65	2	1,005	0.20%
2022/06/22	1	32.60	0	0.00	32.05	1	950	0.11%
2022/06/21	10	33.08	10	32.30	32.85	0	897	0.00%
2022/06/20	7	34.63	9	34.59	33.00	-2	851	-0.23%
2022/06/17	0	0.00	1	34.60	33.35	-1	772	-0.13%
2022/06/16	15	35.11	27	34.86	33.95	-12	739	-1.62%
2022/06/15	11	34.24	11	34.81	35.20	0	671	0.00%
2022/06/14	12	33.99	18	33.98	34.10	-6	533	-1.12%
2022/06/13	1	33.00	7	33.00	33.00	-6	245	-2.45%
2022/06/10	7	30.00	0	0.00	30.00	7	201	3.48%
2022/06/06	1	27.35	0	0.00	27.30	1	208	0.48%
2022/05/18	5	26.35	0	0.00	26.45	5	516	0.97%
2022/05/16	0	0.00	5	25.30	25.10	-5	513	-0.97%
2022/05/09	0.1	25.30	0	0.00	25.35	0.1	511	0.02%
2022/05/04	5	27.34	0	0.00	27.40	5	512	0.98%
2022/04/20	5	30.30	0	0.00	30.15	5	515	0.97%
2022/04/18	0.1	29.35	0	0.00	30.00	0.1	518	0.02%
2022/04/13	5	30.60	0	0.00	31.05	5	525	0.95%
2022/04/12	0	0.00	1	30.80	30.60	-1	528	-0.19%
2022/04/01	5	31.65	0	0.00	32.15	5	520	0.96%
2022/03/23	1	32.20	0	0.00	32.25	1	504	0.20%
2022/03/18	0	0.00	1	32.50	31.55	-1	518	-0.19%
2022/03/16	0	0.00	1	29.90	30.50	-1	522	-0.19%
2022/03/14	1	30.30	0	0.00	30.20	1	522	0.19%
2022/03/04	5	34.50	5	33.05	33.05	0	467	0.00%
2022/03/03	6	34.34	10	34.17	33.90	-4	456	-0.88%
2022/03/02	4	33.96	0	0.00	34.55	4	412	0.97%
2022/03/01	0	0.00	3	31.50	31.45	-3	360	-0.83%
2022/02/25	15	32.87	15	31.98	31.45	0	358	0.00%
2022/02/24	0	0.00	1	32.85	32.85	-1	313	-0.32%
2022/02/22	1	29.85	0	0.00	30.10	1	282	0.35%
2022/02/17	1	29.70	0	0.00	29.75	1	306	0.33%
2022/02/08	1	31.00	0	0.00	31.25	1	366	0.27%
2021/12/15	0	0.00	1	35.00	34.50	-1	2,563	-0.04%
2021/12/14	1	33.00	0	0.00	32.40	1	3,225	0.03%
2021/12/09	1	35.65	0	0.00	35.30	1	3,555	0.03%
2021/12/08	1	35.80	0	0.00	35.80	1	3,577	0.03%
2021/11/23	2	38.98	2	38.50	38.45	0	4,983	0.00%
2021/11/22	0	0.00	1	38.30	38.30	-1	5,124	-0.02%
2021/11/17	1	38.50	0	0.00	38.35	1	5,253	0.02%
2021/11/15	1	38.70	1	38.50	39.00	0	5,462	0.00%
2021/11/10	1	39.10	10	39.60	38.85	-9	5,882	-0.15%
2021/11/08	2	39.10	0	0.00	39.05	2	5,929	0.03%
2021/11/01	11	43.28	4	43.31	41.70	7	6,090	0.11%
2021/10/29	5	43.21	7	42.68	42.85	-2	6,069	-0.03%
2021/10/28	15	42.06	35	42.34	42.95	-20	5,996	-0.33%
2021/10/26	3	38.63	3	39.00	38.65	0	6,121	0.00%
2021/10/25	2	38.15	0	0.00	38.35	2	6,218	0.03%
2021/10/20	5	38.50	0	0.00	38.90	5	6,355	0.08%
2021/10/18	1	38.00	0	0.00	38.00	1	6,327	0.02%
2021/10/14	21	39.28	1.1	39.25	38.95	19.9	6,284	0.32%
2021/10/13	1	41.55	0.1	41.50	39.30	0.9	6,258	0.01%
2021/10/08	2.1	42.98	1	42.60	42.50	1.1	6,188	0.02%
2021/10/07	1	45.05	2	45.13	44.30	-1	6,128	-0.02%
2021/10/06	0	0.00	1	44.95	44.15	-1	6,077	-0.02%
2021/10/05	1	44.05	1	42.20	44.30	0	6,023	0.00%
2021/10/04	6	45.19	2	46.48	42.75	4	5,938	0.07%
2021/10/01	22.1	46.79	25.1	47.21	44.80	-3	5,799	-0.05%
2021/09/30	5.1	44.89	3	45.87	46.00	2.1	5,493	0.04%
2021/09/28	27	46.33	27	45.88	45.50	0	5,336	0.00%
2021/09/27	30	46.23	34	46.48	46.20	-4	5,293	-0.08%
2021/09/24	5	46.85	2	46.28	47.00	3	5,211	0.06%
2021/09/23	4	45.20	5	45.34	45.50	-1	5,055	-0.02%
2021/09/22	38	45.16	38	45.38	44.40	0	4,927	0.00%
2021/09/17	27	50.85	22	49.12	44.95	5	4,559	0.11%
2021/09/16	9	47.21	18	49.64	49.90	-9	3,885	-0.23%
2021/09/15	3	44.67	8	44.26	45.40	-5	3,679	-0.14%
2021/09/09	3	42.05	0	0.00	42.60	3	3,483	0.09%
2021/09/07	7	45.92	8	45.99	44.10	-1	3,403	-0.03%
2021/09/06	5	48.53	5	48.93	46.55	0	3,299	0.00%
2021/09/03	16	45.38	9	46.03	46.75	7	3,113	0.22%
2021/09/02	23	42.67	22	44.08	42.50	1	2,979	0.03%
2021/09/01	5	48.29	6	48.29	45.70	-1	2,882	-0.03%
2021/08/31	38	47.88	34	48.08	48.60	4	2,669	0.15%
2021/08/30	14	45.51	12	45.81	46.35	2	2,417	0.08%
2021/08/27	5	40.35	8	41.04	42.85	-3	2,220	-0.14%
2021/08/26	3	39.85	11	39.27	40.85	-8	2,081	-0.38%
2021/08/25	19	35.82	10	37.95	37.95	9	1,927	0.47%
2021/08/24	0	0.00	1	36.15	34.50	-1	1,883	-0.05%
2021/08/23	3.1	36.89	0	0.00	37.05	3.1	1,832	0.17%
2021/08/20	7	37.08	6	37.45	36.30	1	1,786	0.06%
2021/08/19	5	41.65	8	40.89	37.80	-3	1,683	-0.18%
2021/08/18	26	41.79	23	41.89	40.70	3	1,563	0.19%
2021/08/17	2	44.10	8	43.16	42.30	-6	1,380	-0.43%
2021/08/16	2	39.43	5	40.56	41.25	-3	1,198	-0.25%
2021/08/13	2	37.50	0	0.00	37.50	2	1,118	0.18%
2021/08/11	0.1	38.50	1	39.41	40.10	-1	1,060	-0.09%
2021/08/10	0	0.00	1	48.00	42.75	-1	1,030	-0.10%
2021/08/09	2	50.43	5	50.54	47.50	-3	983	-0.30%
2021/08/06	3	50.60	4	48.13	50.80	-1	938	-0.11%
2021/08/05	4	45.90	0	0.00	46.30	4	896	0.45%
2021/08/04	0	0.00	2	41.50	42.10	-2	882	-0.23%
2021/08/03	2	42.00	2	42.15	42.65	0	864	0.00%
2021/08/02	1	40.10	0	0.00	40.60	1	840	0.12%
2021/07/30	29	40.72	34	41.55	40.60	-5	807	-0.62%
2021/07/29	5	37.64	27	38.03	38.20	-22	619	-3.55%
2021/07/28	11	34.45	20	34.43	34.75	-9	508	-1.77%
2021/07/27	0	0.00	3	31.60	31.60	-3	404	-0.74%
2021/07/26	1	27.40	12	27.59	28.75	-11	414	-2.65%
2021/07/22	5	25.75	0	0.00	26.10	5	430	1.16%
2021/07/21	3	25.75	0	0.00	24.85	3	481	0.62%
2021/06/21	0	0.00	2	23.00	22.95	-2	857	-0.23%
2021/06/16	0	0.00	1	23.70	23.95	-1	856	-0.12%
2021/05/26	3	21.45	0	0.00	21.75	3	866	0.35%
2021/05/17	0	0.00	3	20.10	20.30	-3	914	-0.33%
2021/05/12	2	20.40	0	0.00	20.55	2	894	0.22%
2021/05/05	5	24.00	0	0.00	23.55	5	848	0.59%
2021/04/29	7	28.04	0	0.00	27.25	7	799	0.88%
2021/04/23	1	26.65	0	0.00	26.50	1	673	0.15%
2021/04/22	1	29.50	1	29.20	27.00	0	653	0.00%
2021/04/21	0	0.00	1	28.80	28.50	-1	603	-0.17%
2021/04/20	0	0.00	1	27.05	26.90	-1	551	-0.18%
2021/04/16	1	23.85	5	23.85	25.80	-4	476	-0.84%
2021/04/12	1	24.45	0	0.00	24.45	1	415	0.24%
2021/04/09	5	25.05	0	0.00	23.55	5	391	1.28%
2021/03/30	0	0.00	3	22.68	22.80	-3	490	-0.61%
2021/03/11	0	0.00	1	21.35	21.50	-1	589	-0.17%
2021/02/26	2	21.20	0	0.00	21.05	2	586	0.34%
2021/02/23	0	0.00	1	22.45	22.15	-1	570	-0.18%
2021/02/22	1	21.55	0	0.00	21.85	1	549	0.18%
2021/02/17	1	19.80	0	0.00	19.70	1	522	0.19%
2021/01/14	4	20.80	0	0.00	20.70	4	473	0.84%
2021/01/12	4	21.30	0	0.00	21.20	4	466	0.86%
2021/01/11	2	21.00	0	0.00	21.20	2	462	0.43%
2021/01/08	4	21.40	0	0.00	21.10	4	457	0.87%
2021/01/07	4	22.00	0	0.00	22.05	4	445	0.90%
2021/01/06	4	22.80	0	0.00	21.70	4	440	0.91%
2021/01/04	4	22.60	0	0.00	22.45	4	422	0.95%
2020/12/31	0	0.00	1	23.00	22.85	-1	412	-0.24%
2020/12/29	6	22.48	0	0.00	22.30	6	382	1.57%
2020/12/25	0	0.00	1	24.00	23.80	-1	311	-0.32%
2020/12/21	0	0.00	3	21.93	22.15	-3	155	-1.93%
2020/12/18	2	22.55	0	0.00	22.00	2	142	1.40%
2020/08/21	0	0.00	1	19.10	19.10	-1	135	-0.74%
2020/08/20	1	18.85	0	0.00	18.85	1	134	0.75%
2020/07/21	1	19.00	0	0.00	19.00	1	111	0.90%
2020/06/11	0	0.00	1	18.75	18.75	-1	104	-0.95%
2020/06/03	1	19.00	0	0.00	19.00	1	114	0.87%
2019/12/23	0	0.00	11	21.91	22.00	-11	466	-2.36%
2019/12/20	0	0.00	4	22.80	22.25	-4	465	-0.86%
2019/12/17	0	0.00	3	22.50	22.20	-3	446	-0.67%
2019/12/16	0	0.00	2	22.25	22.25	-2	424	-0.47%
2019/12/12	0	0.00	2	20.45	20.25	-2	388	-0.52%
2019/12/10	1	20.25	0	0.00	20.45	1	385	0.26%
2019/12/09	1	20.15	0	0.00	20.15	1	385	0.26%
2019/11/12	0	0.00	5	21.15	20.95	-5	410	-1.22%
2019/11/11	9	22.26	0	0.00	21.90	9	401	2.24%
2019/11/08	2	22.85	5	23.00	22.70	-3	401	-0.75%
2019/11/07	4	23.39	8	23.64	23.55	-4	410	-0.98%
2019/11/06	0	0.00	2	23.00	23.20	-2	388	-0.51%
2019/11/05	1	22.50	0	0.00	22.50	1	380	0.26%
2019/11/04	6	23.07	6	23.51	23.00	0	372	0.00%
2019/11/01	1	22.70	8	22.61	22.65	-7	344	-2.03%
2019/10/29	3	22.10	4	22.43	21.90	-1	320	-0.31%
2019/10/24	0	0.00	9	21.59	21.35	-9	301	-2.99%
2019/10/23	4	22.23	3	22.65	21.60	1	296	0.34%
2019/10/16	0	0.00	7	21.00	21.00	-7	231	-3.03%
2019/10/15	7	20.49	0	0.00	20.60	7	207	3.37%
2019/10/08	17	19.16	0	0.00	19.15	17	166	10.19%
2019/09/04	5	19.50	5	19.40	19.50	0	157	0.00%
2019/08/27	0	0.00	5	18.90	18.80	-5	160	-3.11%
2019/08/14	1	18.90	1	18.60	18.40	0	151	0.00%
2019/08/13	11	18.65	11	18.74	18.65	0	145	0.00%
2019/07/05	5	17.73	0	0.00	17.60	5	155	3.22%
2019/03/22	0	0.00	1	17.30	17.40	-1	147	-0.68%
2019/03/18	1	17.10	0	0.00	17.25	1	143	0.70%
2019/03/15	2	17.60	0	0.00	17.55	2	139	1.44%
2019/03/11	0	0.00	1	19.75	19.70	-1	107	-0.93%
2019/03/08	1	20.10	0	0.00	20.40	1	98	1.02%
2019/01/28	0	0.00	1	17.25	17.25	-1	51	-1.93%
2018/08/29	1	21.00	0	0.00	21.10	1	202	0.49%
2018/08/28	1	22.20	0	0.00	22.20	1	210	0.48%
2018/06/11	3	20.35	4	20.83	21.15	-1	568	-0.18%
2018/06/06	3	22.90	0	0.00	22.60	3	540	0.55%
2018/06/05	6	23.94	3	24.50	23.60	3	522	0.57%
2018/06/04	3	22.40	8	23.58	24.40	-5	502	-1.00%
2018/06/01	0	0.00	3	22.80	22.20	-3	490	-0.61%
2018/05/31	7	22.64	6	23.38	22.75	1	486	0.21%
2018/05/30	0	0.00	6	22.49	23.20	-6	465	-1.29%
2018/05/29	3	20.35	3	21.00	21.10	0	448	0.00%
2018/05/25	3	20.25	3	20.70	20.70	0	479	0.00%
2018/05/23	3	20.30	3	20.65	20.65	0	478	0.00%
2018/05/18	3	20.35	3	20.75	20.75	0	487	0.00%
2018/05/16	3	21.35	3	21.80	21.40	0	485	0.00%
2018/05/10	3	21.30	0	0.00	21.50	3	492	0.61%
2018/05/07	0	0.00	3	21.95	21.95	-3	492	-0.61%
2018/05/04	0	0.00	3	20.50	21.20	-3	490	-0.61%
2018/05/02	3	20.05	0	0.00	20.25	3	500	0.60%
2018/04/26	3	19.60	3	20.30	20.30	0	554	0.00%
2018/04/20	3	21.15	0	0.00	21.60	3	576	0.52%
2018/04/19	0	0.00	2	21.70	21.60	-2	615	-0.33%
2018/04/18	2	21.25	2	22.05	21.25	0	619	0.00%
2018/04/17	5	21.64	0	0.00	21.60	5	623	0.80%
2018/04/16	8	22.17	0	0.00	21.95	8	626	1.28%
2018/04/13	5	23.10	5	23.75	23.00	0	625	0.00%
2018/04/12	0	0.00	13	22.59	23.20	-13	620	-2.10%
2018/04/11	3	21.50	0	0.00	21.60	3	617	0.49%
2018/04/10	15	22.17	0	0.00	21.70	15	625	2.40%
2018/04/03	6	23.40	0	0.00	23.60	6	648	0.93%
2018/04/02	8	23.38	8	24.05	24.00	0	642	0.00%
2018/03/31	4	23.70	8	24.08	23.90	-4	627	-0.64%
2018/03/29	0	0.00	5	23.10	22.90	-5	583	-0.86%
2018/03/28	5	22.60	0	0.00	23.00	5	577	0.87%
2018/03/27	0	0.00	3	23.05	23.10	-3	571	-0.52%
2018/03/26	3	21.40	8	23.60	22.75	-5	553	-0.90%
2018/03/23	10	21.64	2	21.70	21.50	8	536	1.49%
2018/03/20	1	23.60	9	22.67	23.70	-8	481	-1.66%
2018/03/19	0	0.00	15	20.94	21.80	-15	434	-3.45%
2018/03/16	0	0.00	7	20.16	20.50	-7	419	-1.67%
2018/03/13	0	0.00	2	19.85	19.95	-2	413	-0.48%
2018/03/12	2	19.40	16	19.65	19.30	-14	413	-3.39%
2018/03/09	16	20.26	0	0.00	20.10	16	432	3.70%
2018/03/08	0	0.00	2	20.00	20.00	-2	432	-0.46%
2018/03/05	1	20.15	2	20.45	20.70	-1	423	-0.24%
2018/03/02	2	20.25	1	20.10	20.60	1	421	0.24%
2018/03/01	8	21.00	7	21.26	20.50	1	414	0.24%
2018/02/12	0	0.00	3	19.50	19.50	-3	360	-0.83%
2018/02/09	3	17.75	3	18.50	18.75	0	356	0.00%
2018/02/07	0	0.00	3	18.50	18.70	-3	354	-0.85%
2018/02/06	3	17.80	0	0.00	18.00	3	348	0.86%
2018/01/31	0	0.00	3	18.80	19.10	-3	334	-0.90%
2018/01/24	0	0.00	18	19.90	19.90	-18	311	-5.78%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析