鑫科 (3663)-元大-汐止券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.95
漲跌
▲0.65
漲幅
+1.43%
成交量
367張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	42.05	1	41.95	41.95	0	1,460	0.00%
2024/04/19	1	43.95	1	43.50	43.50	0	1,442	0.00%
2024/04/17	1	46.35	1	46.30	46.30	0	1,400	0.00%
2024/04/16	1	46.05	1	46.40	46.55	0	1,392	0.00%
2024/04/15	1	47.60	1	48.10	47.85	0	1,382	0.00%
2024/04/08	1	44.30	0	0.00	44.15	1	1,284	0.08%
2024/04/03	0	0.00	1	44.70	44.85	-1	1,278	-0.08%
2024/04/02	1	46.55	1	45.00	45.00	0	1,273	0.00%
2024/03/29	1	46.55	4	47.09	46.30	-3	1,261	-0.24%
2024/03/28	0	0.00	2	47.23	46.70	-2	1,254	-0.16%
2024/03/27	1	46.10	1	46.65	46.25	0	1,246	0.00%
2024/03/26	2	46.18	6	46.38	46.25	-4	1,243	-0.32%
2024/03/25	6	46.74	6	46.72	46.30	0	1,243	0.00%
2024/03/22	6	47.55	13	47.07	47.30	-7	1,227	-0.57%
2024/03/21	3	47.67	17	47.79	48.55	-14	1,226	-1.14%
2024/03/20	2	47.93	1	49.25	47.60	1	1,233	0.08%
2024/03/19	2	48.18	1	47.85	47.85	1	1,211	0.08%
2024/03/18	0	0.00	27	47.31	48.75	-27	1,188	-2.27%
2024/03/15	7	49.47	3	50.70	49.35	4	1,114	0.36%
2024/03/14	1	50.50	0	0.00	50.50	1	1,075	0.09%
2024/03/13	11	48.39	0	0.00	48.15	11	1,023	1.07%
2024/03/12	18	48.05	34	46.52	47.60	-16	983	-1.63%
2024/03/11	1	46.15	2	45.73	44.90	-1	959	-0.10%
2024/03/08	0	0.00	27	47.10	46.50	-27	941	-2.87%
2024/03/07	1	51.60	0	0.00	49.55	1	888	0.11%
2024/03/06	2	52.75	1	50.10	50.10	1	837	0.12%
2024/02/27	2	47.78	2	47.60	46.90	0	643	0.00%
2024/02/26	1	46.40	1	46.90	48.00	0	626	0.00%
2024/02/23	1	47.65	1	47.90	47.15	0	598	0.00%
2024/02/22	12	47.11	4	47.59	48.00	8	566	1.41%
2024/02/21	2	44.45	3	46.37	48.10	-1	427	-0.23%
2024/02/20	4	44.65	2	44.75	43.75	2	350	0.57%
2024/02/19	8	43.08	7	43.66	44.05	1	276	0.36%
2024/02/16	7	39.89	1	39.90	40.05	6	239	2.50%
2024/01/26	0	37.10	0	0.00	37.00	0	228	0.00%
2024/01/24	0	0.00	2	36.90	36.90	-2	232	-0.86%
2023/12/20	0	0.00	1	37.30	36.90	-1	241	-0.41%
2023/12/19	0	0.00	2	35.55	35.50	-2	233	-0.86%
2023/12/18	2	36.65	0	0.00	36.00	2	236	0.84%
2023/12/08	0	0.00	1	35.70	35.30	-1	246	-0.41%
2023/12/06	2	36.10	0	0.00	35.95	2	254	0.79%
2023/11/29	0	0.00	1	36.75	36.75	-1	296	-0.34%
2023/11/28	1	36.10	0	0.00	36.10	1	296	0.34%
2023/11/17	0	0.00	1	36.90	36.90	-1	318	-0.31%
2023/11/07	0	0.00	3	36.10	36.15	-3	368	-0.81%
2023/11/02	1	37.50	0	0.00	36.90	1	375	0.27%
2023/10/31	0	0.00	1	35.15	35.25	-1	456	-0.22%
2023/10/30	1	36.15	1	35.85	36.00	0	577	0.00%
2023/10/27	0	0.00	2	35.15	35.15	-2	597	-0.33%
2023/10/20	0	0.00	1	33.15	33.50	-1	904	-0.11%
2023/09/28	2	35.55	2	35.65	35.60	0	932	0.00%
2023/09/26	1	34.60	1	34.40	34.40	0	936	0.00%
2023/09/21	3	34.75	0	0.00	34.95	3	935	0.32%
2023/09/19	0	0.00	2	36.30	36.10	-2	910	-0.22%
2023/09/07	4	34.98	0	0.00	34.75	4	886	0.45%
2023/09/06	1	34.65	0	0.00	34.75	1	884	0.11%
2023/09/05	3	35.38	1	35.25	35.15	2	883	0.23%
2023/09/04	1	35.70	1	36.05	36.05	0	872	0.00%
2023/08/28	0	31.60	0	0.00	31.70	0	888	0.00%
2023/08/25	0	0.00	1	32.20	32.00	-1	872	-0.11%
2023/08/17	0	0.00	6	34.28	34.20	-6	868	-0.69%
2023/08/16	4	34.41	6	33.67	33.65	-2	866	-0.23%
2023/08/14	4	33.45	1	33.00	33.25	3	853	0.35%
2023/08/11	0	0.00	1	34.10	34.10	-1	842	-0.12%
2023/08/10	3	34.47	1	34.70	34.10	2	839	0.24%
2023/08/09	1	36.50	4	35.89	35.25	-3	828	-0.36%
2023/08/08	2	38.13	0	0.00	35.85	2	821	0.24%
2023/08/07	3	36.82	3.1	37.27	37.40	-0.1	812	-0.01%
2023/08/04	1	39.30	4.1	38.98	38.70	-3.1	781	-0.39%
2023/08/02	19	42.56	8	42.58	42.95	11	734	1.50%
2023/08/01	5	41.29	4	41.50	40.50	1	628	0.16%
2023/07/31	15	41.80	15	41.70	41.95	0	634	0.01%
2023/07/28	16	40.36	19	40.87	41.85	-3	535	-0.55%
2023/07/27	1	38.45	10	38.19	38.05	-9	452	-1.99%
2023/07/26	3	37.85	4	36.70	35.20	-1	407	-0.24%
2023/07/21	0	0.00	10	34.20	34.55	-10	345	-2.90%
2023/07/18	4	31.63	0	0.00	31.60	4	332	1.20%
2023/07/03	0	0.00	2	31.55	32.05	-2	480	-0.42%
2023/06/27	0	31.95	0	0.00	31.25	0	475	0.00%
2023/06/21	0	32.20	0	0.00	32.00	0	474	0.00%
2023/06/19	1	32.15	0	0.00	32.15	1	470	0.21%
2023/06/14	10	33.10	0	0.00	33.00	10	469	2.13%
2023/06/12	1	32.45	1	32.75	32.65	0	460	0.00%
2023/06/09	0	0.00	1	33.45	33.35	-1	458	-0.22%
2023/06/07	1	34.85	1	35.70	34.70	0	454	0.00%
2023/05/18	3	30.92	1	30.65	30.65	2	388	0.52%
2023/05/11	1	33.15	0	0.00	31.80	1	367	0.27%
2023/05/10	0	0.00	1	33.70	33.35	-1	360	-0.28%
2023/05/09	1	34.80	4	33.90	33.45	-3	356	-0.84%
2023/05/08	5	36.53	2	35.90	35.90	3	341	0.88%
2023/05/05	0	0.00	1	38.25	37.60	-1	322	-0.31%
2023/04/24	0	33.75	0	0.00	33.35	0	251	0.00%
2023/04/21	0	0.00	3	33.70	33.80	-3	248	-1.21%
2023/04/20	0	0.00	1	36.30	35.20	-1	242	-0.41%
2023/04/19	4	36.94	0	0.00	37.05	4	230	1.73%
2023/04/18	3	35.83	2	35.20	35.20	1	200	0.50%
2023/04/14	2	35.78	2	36.60	34.25	0	174	0.00%
2023/04/10	0	0.00	1	33.60	35.00	-1	115	-0.87%
2023/04/07	1	33.60	1	33.85	33.00	0	91	0.00%
2023/03/28	1	29.90	0	0.00	29.90	1	67	1.49%
2023/03/07	0	0.00	1	30.60	30.65	-1	56	-1.78%
2023/03/02	0	0.00	1	29.60	30.30	-1	54	-1.83%
2022/12/12	0	0.00	9	29.08	29.10	-9	69	-13.02%
2022/11/04	0	0.00	1	26.60	26.60	-1	124	-0.80%
2022/11/03	2	25.85	0	0.00	25.75	2	125	1.59%
2022/10/05	7	26.19	0	0.00	26.05	7	191	3.65%
2022/09/06	0	0.00	10	28.41	28.65	-10	846	-1.18%
2022/09/02	3	30.50	0	0.00	30.50	3	1,183	0.25%
2022/08/25	0	0.00	1	31.80	31.60	-1	1,185	-0.08%
2022/08/24	0	0.00	2	31.65	31.25	-2	1,179	-0.17%
2022/08/22	1	30.60	0	0.00	30.50	1	1,176	0.09%
2022/08/19	1	31.45	1	31.55	31.45	0	1,173	0.00%
2022/08/17	2	30.75	0	0.00	30.90	2	1,168	0.17%
2022/08/09	0	0.00	1	29.10	28.80	-1	1,140	-0.09%
2022/08/05	1	28.40	0	0.00	28.40	1	1,138	0.09%
2022/08/03	3	27.45	0	0.00	28.00	3	1,134	0.26%
2022/08/01	3	28.47	1	28.25	28.15	2	1,132	0.18%
2022/07/05	0	0.00	1	27.30	27.05	-1	1,069	-0.09%
2022/07/04	2	27.05	0	0.00	26.95	2	1,065	0.19%
2022/07/01	0	0.00	3	28.60	27.35	-3	1,059	-0.28%
2022/06/30	2	30.75	0	0.00	30.35	2	1,036	0.19%
2022/06/27	1	33.30	2	32.60	32.65	-1	1,005	-0.10%
2022/06/24	1	31.60	3	31.65	31.70	-2	975	-0.20%
2022/06/23	1	31.65	5	31.74	31.45	-4	965	-0.41%
2022/06/21	5	32.13	4	32.31	32.85	1	897	0.11%
2022/06/20	6	34.48	4	34.96	33.00	2	851	0.23%
2022/06/17	0	0.00	1	33.70	33.35	-1	772	-0.13%
2022/06/16	6	34.88	40	35.05	33.95	-34	739	-4.60%
2022/06/15	10	34.15	8	34.12	35.20	2	671	0.30%
2022/06/14	66	34.60	29	34.71	34.10	37	533	6.93%
2022/06/13	2	32.85	2	32.78	33.00	0	245	0.00%
2022/06/10	0	0.00	5	30.00	30.00	-5	201	-2.48%
2022/05/27	3	26.25	0	0.00	26.20	3	403	0.74%
2022/05/24	2	26.30	0	0.00	25.80	2	511	0.39%
2022/05/12	0	0.00	2	25.08	25.15	-2	513	-0.39%
2022/05/06	1	26.90	0	0.00	26.65	1	510	0.20%
2022/04/29	1	27.50	0	0.00	27.55	1	513	0.19%
2022/04/07	0	0.00	1	33.30	31.85	-1	526	-0.19%
2022/03/28	0	0.00	2	31.00	31.70	-2	505	-0.40%
2022/03/25	0	0.00	28	32.08	31.40	-28	504	-5.55%
2022/03/24	0	0.00	20	32.04	32.20	-20	503	-3.97%
2022/03/21	0	0.00	9	31.82	32.25	-9	512	-1.75%
2022/03/17	0	0.00	10	30.90	30.85	-10	517	-1.93%
2022/03/15	18	29.90	1	29.90	29.30	17	522	3.25%
2022/03/14	17	30.30	0	0.00	30.20	17	522	3.25%
2022/03/10	25	30.72	0	0.00	30.80	25	522	4.79%
2022/03/08	1	29.90	2	30.10	29.90	-1	522	-0.19%
2022/03/07	5	32.35	5	34.27	32.10	0	508	0.00%
2022/03/03	2	33.80	0	0.00	33.90	2	456	0.44%
2022/03/02	1	34.05	8.1	34.55	34.55	-7.1	412	-1.72%
2022/03/01	0	0.00	1	31.50	31.45	-1	360	-0.28%
2022/02/25	11	32.78	5	32.67	31.45	6	358	1.68%
2022/02/24	4.1	32.65	47	32.85	32.85	-42.9	313	-13.70%
2022/02/23	10	29.98	0	0.00	29.90	10	277	3.60%
2022/02/22	10	29.53	0	0.00	30.10	10	282	3.54%
2022/02/18	3	29.55	0	0.00	29.75	3	295	1.02%
2022/02/09	1	31.10	0	0.00	31.20	1	358	0.28%
2022/01/25	19	30.01	0	0.00	29.70	19	412	4.60%
2022/01/17	0	0.00	1	32.55	32.30	-1	706	-0.14%
2022/01/14	6	31.40	0	0.00	31.50	6	715	0.84%
2022/01/03	0	0.00	4	33.90	33.95	-4	975	-0.41%
2021/12/24	0	0.00	2	35.20	34.45	-2	1,627	-0.12%
2021/12/17	1	33.40	0	0.00	33.40	1	2,070	0.05%
2021/12/16	2	34.68	0	0.00	33.85	2	2,198	0.09%
2021/12/13	2	34.20	1	34.35	33.70	1	3,426	0.03%
2021/12/08	0	0.00	2	36.20	35.80	-2	3,577	-0.06%
2021/11/24	0	0.00	1	38.20	38.30	-1	4,848	-0.02%
2021/11/18	2	38.00	0	38.70	38.10	2	5,214	0.04%
2021/11/16	1	39.10	0	0.00	38.45	1	5,352	0.02%
2021/11/15	3	39.35	2	39.15	39.00	1	5,462	0.02%
2021/11/11	1	38.50	0	0.00	38.45	1	5,809	0.02%
2021/11/10	0	0.00	7	39.30	38.85	-7	5,882	-0.12%
2021/11/09	1	39.10	0	0.00	39.05	1	5,908	0.02%
2021/11/08	1	39.35	0	0.00	39.05	1	5,929	0.02%
2021/11/05	1	38.95	0	0.00	38.45	1	5,953	0.02%
2021/11/04	14	39.44	7	39.20	39.00	7	6,002	0.12%
2021/11/03	3	39.97	0	0.00	39.85	3	6,043	0.05%
2021/11/02	4	40.24	1	40.56	39.75	3	6,086	0.05%
2021/11/01	11	42.09	1	43.50	41.70	10	6,090	0.16%
2021/10/29	15	43.02	14	42.48	42.85	1	6,069	0.02%
2021/10/28	2	42.53	7	42.51	42.95	-5	5,996	-0.08%
2021/10/25	8	38.32	8	38.30	38.35	0	6,218	0.00%
2021/10/22	6	38.38	5	38.45	38.10	1	6,336	0.02%
2021/10/21	2	39.60	1	38.80	38.65	1	6,334	0.02%
2021/10/20	7	38.82	5	38.85	38.90	2	6,355	0.03%
2021/10/19	8	38.84	8	38.77	38.50	0	6,344	0.00%
2021/10/18	7	38.37	9	38.87	38.00	-2	6,327	-0.03%
2021/10/15	6	39.50	7	39.69	39.50	-1	6,305	-0.02%
2021/10/14	16	39.55	11	39.89	38.95	5	6,284	0.08%
2021/10/13	7	40.56	8	41.61	39.30	-1	6,258	-0.02%
2021/10/12	1	42.85	1	42.10	41.80	0	6,216	0.00%
2021/10/06	7	44.54	7	44.51	44.15	0	6,077	0.00%
2021/10/05	4	42.04	5	42.83	44.30	-1	6,023	-0.02%
2021/10/04	13	45.31	10	44.87	42.75	3	5,938	0.05%
2021/10/01	42	46.73	43	46.42	44.80	-1	5,799	-0.02%
2021/09/30	7	46.69	11	45.18	46.00	-4	5,493	-0.07%
2021/09/29	1	44.00	1	44.45	43.15	0	5,372	0.00%
2021/09/28	17	46.47	14	45.95	45.50	3	5,336	0.06%
2021/09/27	7	46.56	7	46.02	46.20	0	5,293	0.00%
2021/09/24	12	46.61	14	46.30	47.00	-2	5,211	-0.04%
2021/09/23	2	45.15	5	45.00	45.50	-3	5,055	-0.06%
2021/09/22	41	44.18	46	45.67	44.40	-5	4,927	-0.10%
2021/09/17	35	48.35	30	49.51	44.95	5	4,559	0.11%
2021/09/16	14	47.53	18	48.50	49.90	-4	3,885	-0.10%
2021/09/15	2	43.13	8	43.24	45.40	-6	3,679	-0.16%
2021/09/14	0	0.00	2	42.80	41.30	-2	3,552	-0.06%
2021/09/13	3	42.65	2	42.35	42.50	1	3,532	0.03%
2021/09/10	3	42.55	4	43.38	42.25	-1	3,510	-0.03%
2021/09/09	3	42.60	0	0.00	42.60	3	3,483	0.09%
2021/09/08	15	43.81	11	43.25	42.50	4	3,451	0.12%
2021/09/07	9	46.91	27	46.35	44.10	-18	3,403	-0.53%
2021/09/06	43	48.99	17	49.12	46.55	26	3,299	0.79%
2021/09/03	41	44.69	36	44.77	46.75	5	3,113	0.16%
2021/09/02	15	44.07	25	45.18	42.50	-10	2,979	-0.34%
2021/09/01	26	48.12	40	47.35	45.70	-14	2,882	-0.49%
2021/08/31	7	47.09	13	47.75	48.60	-6	2,669	-0.22%
2021/08/30	5	46.12	3	45.75	46.35	2	2,417	0.08%
2021/08/27	5	41.14	4	42.04	42.85	1	2,220	0.05%
2021/08/26	33	39.48	7	40.04	40.85	26	2,081	1.25%
2021/08/25	1	35.30	0	0.00	37.95	1	1,927	0.05%
2021/08/24	5	36.78	4	35.56	34.50	1	1,883	0.05%
2021/08/23	8	36.78	10	36.50	37.05	-2	1,832	-0.11%
2021/08/20	21	37.96	23	37.66	36.30	-2	1,786	-0.11%
2021/08/19	19	41.09	15	41.56	37.80	4	1,683	0.24%
2021/08/18	24	41.86	27	41.53	40.70	-3	1,563	-0.19%
2021/08/17	11	43.49	6	43.77	42.30	5	1,380	0.36%
2021/08/16	3	39.97	1	35.90	41.25	2	1,198	0.17%
2021/08/13	1	39.60	0	0.00	37.50	1	1,118	0.09%
2021/08/11	0	0.00	2	39.75	40.10	-2	1,060	-0.19%
2021/08/10	1	42.75	0	0.00	42.75	1	1,030	0.10%
2021/08/09	3	49.00	3	47.97	47.50	0	983	0.00%
2021/08/06	2	50.80	0	0.00	50.80	2	938	0.21%
2021/08/05	3	43.98	0	0.00	46.30	3	896	0.33%
2021/08/03	0	0.00	2	41.45	42.65	-2	864	-0.23%
2021/08/02	1	39.25	1	41.85	40.60	0	840	0.00%
2021/07/30	4	40.45	2	41.03	40.60	2	807	0.25%
2021/07/29	35	37.22	30	38.03	38.20	5	619	0.81%
2021/07/28	5	34.48	9	34.73	34.75	-4	508	-0.79%
2021/07/26	0	0.00	1	28.75	28.75	-1	414	-0.24%
2021/07/13	0	0.00	2	25.70	25.50	-2	687	-0.29%
2021/07/12	2	24.50	0	0.00	24.75	2	706	0.28%
2021/07/08	1	23.25	0	0.00	23.50	1	726	0.14%
2021/06/11	0	0.00	1	22.85	23.30	-1	853	-0.12%
2021/06/10	0	0.00	1	23.00	23.05	-1	857	-0.12%
2021/06/07	1	21.65	0	0.00	21.60	1	869	0.11%
2021/06/04	0	0.00	1	22.20	22.20	-1	869	-0.11%
2021/05/25	1	21.70	0	0.00	21.50	1	868	0.12%
2021/05/14	1	20.40	0	0.00	20.65	1	905	0.11%
2021/05/12	0	0.00	1	20.40	20.55	-1	894	-0.11%
2021/04/28	1	28.00	0	0.00	29.00	1	777	0.13%
2021/04/27	0	0.00	2	29.35	29.30	-2	744	-0.27%
2021/04/26	1	27.80	2	27.70	27.75	-1	688	-0.15%
2021/04/23	2	27.70	2	26.15	26.50	0	673	0.00%
2021/04/22	4	28.76	4	28.09	27.00	0	653	0.00%
2021/04/21	2	27.10	0	0.00	28.50	2	603	0.33%
2021/04/19	1	25.80	0	0.00	25.90	1	505	0.20%
2021/04/08	0	0.00	1	24.30	24.80	-1	379	-0.26%
2021/04/07	0	0.00	1	22.90	23.05	-1	366	-0.27%
2021/04/06	1	23.30	0	0.00	22.55	1	379	0.26%
2021/03/31	1	22.40	0	0.00	22.55	1	456	0.22%
2021/03/29	0	0.00	2	22.10	22.30	-2	527	-0.38%
2021/03/23	1	21.90	0	0.00	21.55	1	629	0.16%
2021/03/19	0	0.00	1	22.10	22.05	-1	625	-0.16%
2021/03/15	0	0.00	1	23.00	22.50	-1	608	-0.16%
2021/02/26	2	21.10	0	0.00	21.05	2	586	0.34%
2021/02/25	0	0.00	3	21.65	21.30	-3	580	-0.52%
2021/02/23	3	22.10	3	21.85	22.15	0	570	0.00%
2021/02/18	3	19.60	0	0.00	19.65	3	526	0.57%
2021/01/29	1	18.80	0	0.00	18.85	1	499	0.20%
2021/01/18	0	0.00	10	20.30	20.60	-10	482	-2.07%
2020/12/29	0	0.00	5	22.60	22.30	-5	382	-1.31%
2020/12/23	30	22.70	30	22.85	22.85	0	225	0.00%
2020/12/18	50	21.98	59	22.09	22.00	-9	142	-6.31%
2020/12/17	9	21.40	0	0.00	21.40	9	91	9.87%
2020/11/26	3	18.50	0	0.00	18.45	3	61	4.88%
2020/11/24	10	18.60	0	0.00	18.60	10	62	16.10%
2020/09/29	0	0.00	5	18.18	18.25	-5	129	-3.87%
2020/09/21	5	19.00	0	0.00	18.90	5	142	3.52%
2020/09/10	1	19.60	1	19.30	19.25	0	148	0.00%
2020/09/02	0	0.00	1	18.45	18.60	-1	140	-0.71%
2020/09/01	0	0.00	2	18.35	18.35	-2	140	-1.42%
2020/08/24	0	0.00	2	19.00	19.15	-2	137	-1.45%
2020/08/14	0	0.00	2	19.40	19.40	-2	128	-1.56%
2020/08/11	5	20.69	0	0.00	19.70	5	124	4.02%
2020/07/09	0	0.00	1	20.15	19.75	-1	105	-0.94%
2020/06/08	0	0.00	1	19.15	19.10	-1	112	-0.89%
2020/05/19	2	18.40	0	0.00	18.45	2	120	1.66%
2020/04/17	0	0.00	1	19.15	18.25	-1	117	-0.85%
2020/04/14	1	18.40	0	0.00	18.20	1	114	0.87%
2020/02/27	0	0.00	2	19.70	19.40	-2	185	-1.08%
2020/02/06	3	20.07	0	0.00	20.05	3	282	1.06%
2019/12/17	0	0.00	3	22.30	22.20	-3	446	-0.67%
2019/12/16	5	21.99	0	0.00	22.25	5	424	1.18%
2019/11/20	0	0.00	3	20.45	20.45	-3	398	-0.75%
2019/11/19	3	20.70	0	0.00	20.65	3	398	0.75%
2019/11/12	0	0.00	10	21.24	20.95	-10	410	-2.44%
2019/11/11	8	22.19	5	21.75	21.90	3	401	0.75%
2019/11/08	0	0.00	5	23.32	22.70	-5	401	-1.24%
2019/11/07	8	23.46	6	23.25	23.55	2	410	0.49%
2019/11/05	1	22.65	1	22.60	22.50	0	380	0.00%
2019/11/04	6	23.15	0	0.00	23.00	6	372	1.61%
2019/10/31	0	0.00	1	21.70	21.65	-1	327	-0.31%
2019/10/28	0	0.00	1	22.00	21.80	-1	308	-0.32%
2019/10/25	3	21.70	0	0.00	21.85	3	305	0.98%
2019/10/24	0	0.00	2	21.43	21.35	-2	301	-0.66%
2019/10/23	4	22.19	1	21.80	21.60	3	296	1.01%
2019/10/22	1	21.70	0	0.00	21.60	1	267	0.37%
2019/10/17	1	21.20	6	21.59	21.90	-5	247	-2.02%
2019/10/16	1	21.65	0	0.00	21.00	1	231	0.43%
2019/10/15	1	20.20	0	0.00	20.60	1	207	0.48%
2019/10/14	0	0.00	2	20.90	20.70	-2	195	-1.02%
2019/10/04	0	0.00	1	19.20	19.15	-1	167	-0.60%
2019/10/03	2	19.00	0	0.00	19.05	2	168	1.19%
2019/09/27	0	0.00	1	19.20	19.00	-1	164	-0.61%
2019/09/24	0	0.00	2	19.20	19.05	-2	161	-1.24%
2019/09/23	0	0.00	6	19.03	19.10	-6	158	-3.79%
2019/09/11	0	0.00	2	18.90	18.95	-2	159	-1.25%
2019/08/22	10	19.14	0	0.00	19.00	10	164	6.07%
2019/08/21	0	0.00	2	19.40	19.35	-2	162	-1.23%
2019/08/13	0	0.00	1	18.70	18.65	-1	145	-0.69%
2019/08/01	0	0.00	1	17.30	17.30	-1	137	-0.73%
2019/07/02	1	17.70	0	0.00	17.55	1	156	0.64%
2019/06/18	1	18.00	0	0.00	17.80	1	171	0.58%
2019/06/14	2	18.50	0	0.00	18.45	2	169	1.18%
2019/06/13	0	0.00	1	18.65	18.55	-1	171	-0.58%
2019/04/09	1	17.70	0	0.00	17.90	1	174	0.57%
2019/04/01	2	17.65	0	0.00	17.90	2	163	1.22%
2018/08/20	0	0.00	1	18.30	18.60	-1	258	-0.39%
2018/06/20	0	0.00	8	20.95	21.10	-8	475	-1.68%
2018/06/19	0	0.00	3	21.10	21.10	-3	486	-0.62%
2018/06/13	1	21.20	0	0.00	21.10	1	571	0.17%
2018/06/11	0	0.00	25	20.35	21.15	-25	568	-4.40%
2018/06/08	0	0.00	38	21.16	21.10	-38	560	-6.78%
2018/06/07	3	22.50	3	22.70	22.40	0	549	0.00%
2018/06/06	8	23.25	0	0.00	22.60	8	540	1.48%
2018/06/05	27	24.38	5	24.40	23.60	22	522	4.21%
2018/06/04	12	24.25	1	24.40	24.40	11	502	2.19%
2018/05/31	5	22.75	5	23.15	22.75	0	486	0.00%
2018/05/30	32	23.03	0	0.00	23.20	32	465	6.88%
2018/05/02	0	0.00	1	20.10	20.25	-1	500	-0.20%
2018/04/19	0	0.00	1	21.50	21.60	-1	615	-0.16%
2018/04/13	1	23.00	0	0.00	23.00	1	625	0.16%
2018/04/11	5	21.75	0	0.00	21.60	5	617	0.81%
2018/04/02	0	0.00	5	23.30	24.00	-5	642	-0.78%
2018/03/31	0	0.00	4	23.80	23.90	-4	627	-0.64%
2018/03/30	0	0.00	5	23.40	23.75	-5	608	-0.82%
2018/03/28	0	0.00	2	22.70	23.00	-2	577	-0.35%
2018/03/27	0	0.00	2	23.85	23.10	-2	571	-0.35%
2018/03/26	1	22.45	1	22.70	22.75	0	553	0.00%
2018/03/23	1	21.50	0	0.00	21.50	1	536	0.19%
2018/03/22	1	23.05	0	0.00	22.95	1	525	0.19%
2018/03/21	4	23.63	0	0.00	23.80	4	512	0.78%
2018/03/20	30	23.05	41	23.49	23.70	-11	481	-2.29%
2018/03/19	2	21.55	0	0.00	21.80	2	434	0.46%
2018/03/16	11	20.12	0	0.00	20.50	11	419	2.62%
2018/03/08	0	0.00	1	19.80	20.00	-1	432	-0.23%
2018/03/05	0	0.00	1	20.50	20.70	-1	423	-0.24%
2018/03/01	2	21.63	4	20.85	20.50	-2	414	-0.48%
2018/01/31	3	18.77	0	0.00	19.10	3	334	0.90%
2018/01/26	0	0.00	1	19.60	19.75	-1	323	-0.31%
2018/01/19	0	0.00	3	18.62	19.10	-3	261	-1.15%
2018/01/16	1	18.55	3	18.30	18.60	-2	247	-0.81%
2018/01/15	24	19.41	10	19.20	18.85	14	238	5.86%
2018/01/04	0	0.00	1	17.30	17.40	-1	254	-0.39%
2018/01/03	31	17.88	30	17.62	17.65	1	235	0.43%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析