安瑞-KY (3664)-日盛-雙和券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.15
漲跌
▼1.10
漲幅
-3.76%
成交量
258張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	25.10	25.10	-3	596	-0.50%
2023/03/30	45	20.80	0	0.00	20.80	45	504	8.92%
2023/03/29	0	0.00	1	18.00	18.95	-1	459	-0.22%
2023/03/28	0	0.00	4	17.36	17.95	-4	444	-0.90%
2023/03/27	5	19.47	20	19.00	18.95	-15	406	-3.69%
2023/03/23	1	16.90	0	0.00	16.70	1	331	0.30%
2023/03/22	2	17.35	0	0.00	17.35	2	321	0.62%
2023/03/21	0	0.00	2	15.80	15.80	-2	314	-0.64%
2023/03/14	0	0.00	14	15.82	15.85	-14	302	-4.63%
2023/03/09	1	16.10	0	0.00	16.10	1	298	0.33%
2023/03/06	30	16.85	0	0.00	16.60	30	269	11.15%
2023/03/03	0	0.00	0	16.80	16.80	0	252	0.00%
2023/02/23	10	16.25	0	0.00	16.05	10	214	4.66%
2023/02/20	0	0.00	1	12.80	13.50	-1	147	-0.68%
2023/02/06	1	12.50	0	0.00	12.40	1	143	0.70%
2023/01/06	0	11.70	0	0.00	12.00	0	120	0.01%
2022/12/09	0	0.00	1	11.70	11.90	-1	202	-0.49%
2022/12/01	1	11.50	0	0.00	11.55	1	247	0.40%
2022/10/06	0	0.00	5	12.40	12.40	-5	714	-0.70%
2022/09/22	5	13.20	0	0.00	14.05	5	702	0.71%
2022/09/15	0	0.00	4	13.29	12.95	-4	666	-0.60%
2022/09/14	4	13.03	0	0.00	12.95	4	660	0.61%
2022/09/13	0	0.00	1	12.65	12.90	-1	652	-0.15%
2022/09/12	1	12.50	49	12.43	12.30	-48	646	-7.43%
2022/09/08	0	0.00	3	13.00	13.00	-3	633	-0.47%
2022/09/07	0	0.00	1	12.95	13.00	-1	629	-0.16%
2022/09/06	1	13.30	60	13.13	13.00	-59	623	-9.47%
2022/09/02	0	0.00	1	13.00	13.35	-1	564	-0.18%
2022/09/01	97	11.78	2	11.53	12.15	95	545	17.42%
2022/08/31	0	0.00	1	11.10	11.05	-1	530	-0.19%
2022/08/30	15	11.10	0	0.00	11.05	15	530	2.83%
2022/08/29	1	10.85	0	0.00	10.75	1	549	0.18%
2022/08/26	1	11.45	5	11.42	11.35	-4	543	-0.74%
2022/08/25	1	11.40	1	11.65	11.45	0	541	0.00%
2022/08/24	2	11.50	1	11.85	11.35	1	532	0.19%
2022/08/19	0	0.00	5	11.99	11.75	-5	497	-1.00%
2022/08/18	6	11.91	2	11.55	12.30	4	473	0.85%
2022/08/17	0	0.00	8	11.05	11.20	-8	445	-1.80%
2022/08/16	9	11.32	8	11.43	11.10	1	435	0.23%
2022/08/15	7	11.73	2	12.00	11.75	5	421	1.19%
2022/08/11	3	11.88	1	12.65	12.10	2	397	0.50%
2022/08/10	7	12.64	100	12.86	12.45	-93	371	-25.00%
2022/08/02	100	10.40	0	0.00	10.40	100	193	51.67%
2022/08/01	0	0.00	3	9.45	9.49	-3	187	-1.60%
2022/07/29	0	0.00	1	9.18	9.18	-1	185	-0.54%
2022/07/27	1	9.13	0	0.00	9.05	1	184	0.54%
2022/07/26	2	9.30	0	0.00	9.13	2	186	1.07%
2022/07/19	0	0.00	4	9.30	9.33	-4	231	-1.73%
2022/07/18	2	9.21	0	0.00	9.21	2	231	0.86%
2022/07/14	2	9.19	0	0.00	9.15	2	228	0.88%
2022/07/13	1	9.67	1	9.68	9.51	0	223	0.00%
2022/07/12	1	9.30	1	9.57	10.00	0	220	0.00%
2022/07/11	0	0.00	1	9.99	10.00	-1	209	-0.48%
2022/07/08	1	9.10	0	0.00	9.10	1	189	0.53%
2022/06/17	1	9.21	1	9.31	9.23	0	209	0.00%
2022/06/09	1	10.05	0	0.00	10.05	1	199	0.50%
2021/07/30	0	0.00	1	9.85	9.84	-1	42	-2.37%
2021/07/16	1	10.05	0	0.00	10.15	1	46	2.17%
2021/07/14	0	0.00	6	10.00	10.15	-6	46	-12.93%
2021/06/17	6	10.31	0	0.00	10.25	6	44	13.42%
2021/03/23	0	0.00	1	11.90	11.90	-1	36	-2.72%
2020/07/23	1	12.05	1	11.95	12.05	0	76	0.00%
2020/05/26	0	0.00	0.7	12.20	12.25	-0.7	32	-2.15%
2019/09/17	0	0.00	5	12.90	13.00	-5	65	-7.69%
2019/09/05	0	0.00	1	12.60	12.65	-1	57	-1.74%
2019/09/04	6	12.36	0	0.00	12.25	6	56	10.70%
2019/09/03	0	0.00	5	12.75	12.75	-5	53	-9.36%
2019/08/30	5	11.50	0	0.00	11.45	5	44	11.12%
2019/05/16	0	0.00	1	10.00	10.00	-1	89	-1.12%
2019/05/15	1	10.40	1	10.20	10.25	0	90	0.00%
2019/04/16	0	0.00	2	13.90	14.40	-2	230	-0.87%
2019/04/01	1	14.30	1	14.15	14.10	0	239	0.00%
2019/03/29	0	0.00	1	14.10	14.15	-1	238	-0.42%
2019/03/26	0	0.00	1	13.75	13.70	-1	237	-0.42%
2019/03/25	0	0.00	2	13.95	13.70	-2	237	-0.84%
2019/03/22	0	0.00	1	14.05	14.05	-1	236	-0.42%
2019/03/21	1	14.15	0	0.00	14.15	1	237	0.42%
2019/03/20	3	14.05	0	0.00	14.05	3	237	1.27%
2019/03/19	1	14.65	2	14.95	14.60	-1	235	-0.43%
2019/03/18	1	13.95	0	0.00	15.25	1	230	0.43%
2019/03/11	1	13.90	0	0.00	13.70	1	222	0.45%
2019/03/08	0	0.00	2	13.63	13.70	-2	225	-0.89%
2019/03/07	0	0.00	2	13.70	13.70	-2	224	-0.89%
2019/03/05	0	0.00	1	13.60	13.85	-1	217	-0.46%
2019/03/04	2	13.75	0	0.00	13.60	2	217	0.92%
2019/02/27	0	0.00	2	13.80	13.55	-2	216	-0.92%
2019/02/25	1	13.90	1	13.95	14.10	0	214	0.00%
2019/02/22	0	0.00	1	13.60	13.90	-1	213	-0.47%
2019/02/21	0	0.00	1	13.60	13.65	-1	211	-0.47%
2019/02/20	1	13.60	0	0.00	13.80	1	210	0.48%
2019/02/19	1	13.45	0	0.00	13.45	1	208	0.48%
2019/02/15	0	0.00	1	13.60	13.60	-1	204	-0.49%
2019/02/14	1	13.50	0	0.00	13.40	1	201	0.50%
2019/02/13	1	13.40	0	0.00	13.35	1	199	0.50%
2019/02/12	2	13.25	0	0.00	13.35	2	199	1.00%
2019/02/11	5	13.21	0	0.00	13.15	5	194	2.57%
2019/01/28	0	0.00	3	12.97	13.20	-3	132	-2.26%
2019/01/25	2	12.28	1	12.70	12.55	1	125	0.80%
2019/01/24	1	12.20	0	0.00	12.25	1	119	0.84%
2019/01/23	1	12.50	0	0.00	12.40	1	118	0.85%
2019/01/22	0	0.00	4	12.83	12.70	-4	116	-3.42%
2019/01/21	0	0.00	1	12.50	12.45	-1	112	-0.89%
2019/01/18	1	12.20	0	0.00	12.45	1	111	0.89%
2019/01/16	3	12.48	0	0.00	12.50	3	109	2.74%
2019/01/15	1	12.80	2	13.05	12.80	-1	106	-0.93%
2019/01/14	2	12.50	1	12.75	12.50	1	92	1.09%
2019/01/11	3	13.05	2	13.08	13.25	1	86	1.15%
2018/08/15	0	0.00	1	14.40	14.40	-1	254	-0.39%
2018/08/09	0	0.00	3	15.60	15.85	-3	259	-1.16%
2018/08/08	2	15.93	0	0.00	15.80	2	259	0.77%
2018/08/07	1	15.90	0	0.00	16.10	1	258	0.39%
2018/07/31	0	0.00	3	16.40	16.35	-3	265	-1.13%
2018/07/30	0	0.00	2	16.50	16.65	-2	268	-0.75%
2018/07/27	3	16.50	0	0.00	16.60	3	270	1.11%
2018/06/26	0	0.00	4	18.20	18.30	-4	250	-1.59%
2018/06/21	6	20.80	4	21.06	19.50	2	235	0.85%
2018/06/20	0	0.00	5	19.70	21.45	-5	212	-2.36%
2018/06/15	8	21.21	3	22.13	20.90	5	189	2.64%
2018/06/14	2	19.55	2	18.70	20.20	0	159	0.00%
2018/06/12	5	18.30	0	0.00	18.75	5	142	3.52%
2018/06/08	0	0.00	1	18.25	18.00	-1	130	-0.77%
2018/06/07	1	19.45	1	18.95	18.65	0	127	0.00%
2018/06/05	1	17.15	0	0.00	17.10	1	104	0.96%
2018/03/15	0	0.00	1	18.15	18.15	-1	91	-1.09%