安瑞-KY (3664)-日盛-和美券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.50
漲跌
▼0.65
漲幅
-2.31%
成交量
220張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	24.70	25.10	-2	596	-0.34%
2023/03/31	2	22.15	1	21.80	22.85	1	549	0.18%
2023/03/29	0	0.00	1	18.45	18.95	-1	459	-0.22%
2023/03/28	1	17.85	0	0.00	17.95	1	444	0.22%
2023/03/27	1	19.10	0	0.00	18.95	1	406	0.25%
2023/03/23	0	0.00	1	17.00	16.70	-1	331	-0.30%
2023/03/07	1	17.05	0	0.00	16.90	1	278	0.36%
2023/02/24	0	0.00	1	14.85	15.10	-1	235	-0.42%
2023/02/23	2	16.28	0	0.00	16.05	2	214	0.93%
2023/02/10	0	12.90	0	0.00	12.30	0	133	0.00%
2022/09/19	0	0.00	1	12.70	12.60	-1	672	-0.15%
2022/09/05	0	0.00	1	14.15	13.55	-1	605	-0.17%
2022/09/02	1	12.75	3	13.35	13.35	-2	564	-0.35%
2022/08/29	0	0.00	2	11.00	10.75	-2	549	-0.36%
2022/08/24	0	0.00	2	11.70	11.35	-2	532	-0.38%
2022/08/19	1	11.90	1	12.05	11.75	0	497	0.00%
2022/08/18	2	12.30	2	11.20	12.30	0	473	0.00%
2022/08/16	2	11.93	0	0.00	11.10	2	435	0.46%
2022/08/10	2	12.40	2	12.50	12.45	0	371	0.00%
2022/08/09	2	12.00	2	11.78	13.30	0	345	0.00%
2022/08/08	2	12.13	3	12.25	12.10	-1	321	-0.31%
2022/08/05	1	12.20	0	0.00	12.55	1	298	0.33%
2022/08/04	2	12.15	0	0.00	12.40	2	265	0.75%
2022/08/03	0	0.00	5	10.88	11.40	-5	212	-2.35%
2022/08/01	0	0.00	2.1	9.45	9.49	-2.1	187	-1.13%
2022/07/26	0	0.00	2	9.35	9.13	-2	186	-1.07%
2022/06/22	0	0.00	1	8.48	8.47	-1	215	-0.46%
2022/06/14	0	0.00	16	9.25	9.32	-16	205	-7.80%
2022/06/10	2	9.85	0	0.00	9.77	2	203	0.98%
2022/06/07	2	10.28	1	10.75	10.35	1	188	0.53%
2022/05/23	0	0.00	1	8.03	8.11	-1	154	-0.65%
2022/05/20	2	8.00	0	0.00	8.19	2	152	1.31%
2022/05/17	3	8.66	0	0.00	8.43	3	147	2.03%
2022/05/12	10	8.65	0	0.00	8.49	10	145	6.85%
2022/05/09	0	0.00	3	8.21	8.08	-3	144	-2.07%
2022/04/28	4	9.22	0	0.00	9.33	4	134	2.97%
2022/04/27	6	9.99	2	10.20	9.71	4	131	3.05%
2022/04/26	4	10.44	8	10.29	10.60	-4	115	-3.46%
2022/04/11	1	9.18	0	0.00	9.02	1	111	0.90%
2022/04/08	2	9.13	0	0.00	9.26	2	107	1.87%
2022/04/07	0	0.00	2	9.83	9.84	-2	101	-1.98%
2022/04/06	2	9.28	1	9.67	9.08	1	92	1.08%
2022/04/01	4	9.58	2	9.49	9.58	2	86	2.31%
2022/02/24	2	8.88	0	0.00	8.65	2	79	2.51%
2022/02/23	4	9.16	0	0.00	9.17	4	79	5.02%
2022/01/18	1	9.11	0	0.00	9.29	1	94	1.06%
2021/11/16	1	9.33	0	0.00	9.37	1	54	1.84%
2021/11/04	0	0.00	1	9.35	9.15	-1	42	-2.37%
2021/11/03	0	0.00	1	9.00	9.00	-1	37	-2.65%
2021/10/18	0	0.00	1	8.07	8.00	-1	36	-2.71%
2021/10/15	0	0.00	1	8.05	8.01	-1	37	-2.69%
2021/10/13	2	7.94	0	0.00	8.16	2	36	5.47%
2021/09/17	2	8.62	0	0.00	8.34	2	42	4.75%
2021/08/05	0	0.00	1	9.90	9.80	-1	42	-2.36%
2021/07/30	1	9.75	0	0.00	9.84	1	42	2.37%
2021/03/15	0	0.00	14	11.35	12.05	-14	34	-40.25%
2021/01/25	0	0.00	8	10.60	10.95	-8	42	-19.02%
2021/01/19	8	11.16	0	0.00	11.15	8	41	19.40%
2020/12/11	0	0.00	2	12.75	12.75	-2	56	-3.51%
2020/11/30	2	12.80	0	0.00	12.80	2	58	3.42%
2020/05/08	1	13.30	0	0.00	12.45	1	33	3.02%
2019/11/08	0	0.00	1	12.00	11.70	-1	64	-1.54%
2019/11/07	1	12.05	0	0.00	12.05	1	64	1.55%
2019/10/03	0	0.00	1	12.75	12.70	-1	72	-1.38%
2019/10/02	1	12.95	0	0.00	13.05	1	72	1.38%
2019/08/26	0	0.00	1	10.40	10.60	-1	40	-2.44%
2019/07/02	1	10.80	0	0.00	11.05	1	77	1.29%
2019/05/24	0	0.00	50	10.71	10.80	-50	99	-50.46%
2019/05/23	50	11.05	0	0.00	11.05	50	97	51.41%
2019/05/17	0	0.00	1	9.99	9.35	-1	89	-1.11%
2019/05/15	1	10.20	0	0.00	10.25	1	90	1.10%
2019/04/19	1	13.85	0	0.00	13.85	1	214	0.47%
2019/01/29	10	14.20	11	14.43	14.50	-1	175	-0.57%
2019/01/16	0	0.00	1	12.45	12.50	-1	109	-0.91%
2019/01/15	1	13.45	5	13.00	12.80	-4	106	-3.74%
2019/01/11	0	0.00	2	13.30	13.25	-2	86	-2.31%
2018/10/31	1	8.50	0	0.00	8.43	1	96	1.03%
2018/10/08	1	9.51	0	0.00	9.04	1	102	0.97%
2018/09/26	0	0.00	1	10.85	10.80	-1	99	-1.01%
2018/09/25	1	11.20	0	0.00	11.20	1	99	1.00%
2018/08/16	3	13.70	0	0.00	13.50	3	257	1.17%
2018/08/13	1	14.00	0	0.00	14.70	1	263	0.38%
2018/07/26	0	0.00	1	17.15	16.65	-1	269	-0.37%
2018/07/25	1	17.90	0	0.00	17.10	1	268	0.37%
2018/07/23	1	16.70	0	0.00	17.00	1	245	0.41%
2018/07/16	1	16.80	0	0.00	16.80	1	259	0.39%
2018/06/29	2	17.55	0	0.00	17.80	2	255	0.78%
2018/06/25	1	19.10	0	0.00	18.80	1	248	0.40%
2018/06/14	0	0.00	3	19.43	20.20	-3	159	-1.88%
2018/06/13	0	0.00	1	18.30	18.40	-1	147	-0.68%
2018/06/11	1	17.20	0	0.00	17.15	1	133	0.75%
2018/06/07	1	19.00	0	0.00	18.65	1	127	0.78%
2018/06/06	0	0.00	5	18.58	18.80	-5	114	-4.36%
2018/05/31	1	15.50	0	0.00	16.00	1	98	1.01%
2018/05/30	0	0.00	1	15.70	15.80	-1	97	-1.02%
2018/05/09	1	14.60	0	0.00	14.40	1	84	1.18%
2018/05/04	1	15.45	0	0.00	15.50	1	80	1.24%
2018/04/23	0	0.00	2	16.50	16.20	-2	85	-2.34%
2018/04/19	0	0.00	1	17.40	17.50	-1	75	-1.33%
2018/04/16	1	17.60	0	0.00	17.55	1	74	1.34%
2018/02/07	1	19.00	0	0.00	19.05	1	180	0.55%
2018/02/06	4	18.94	0	0.00	18.75	4	218	1.83%
2018/02/01	1	21.80	0	0.00	21.80	1	391	0.26%
2018/01/29	0	0.00	1	23.20	22.65	-1	442	-0.23%
2018/01/17	0	0.00	1	21.55	21.90	-1	510	-0.20%
2018/01/09	1	21.45	0	0.00	21.50	1	542	0.18%
2018/01/04	0	0.00	1	23.20	22.65	-1	548	-0.18%