安瑞-KY (3664)-第一金-路竹券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.10	29.25	-1	323	-0.31%
2024/05/09	0	0.00	1	29.30	29.05	-1	334	-0.30%
2024/04/23	1	30.90	0	0.00	30.90	1	398	0.25%
2024/04/22	1	29.35	0	0.00	29.20	1	396	0.25%
2024/04/19	0	0.00	3	27.57	28.20	-3	419	-0.71%
2024/04/16	0	0.00	1	28.05	27.55	-1	455	-0.22%
2024/04/15	0	0.00	1	28.35	29.10	-1	452	-0.22%
2024/04/10	1	29.00	0	0.00	29.40	1	452	0.22%
2024/04/09	2	28.30	0	0.00	28.50	2	458	0.44%
2024/03/13	41	30.90	0	0.00	30.60	41	437	9.38%
2024/03/11	0	0.00	4	32.80	33.30	-4	416	-0.96%
2024/03/08	0	0.00	5	30.50	30.50	-5	402	-1.24%
2024/03/07	3	30.82	0	0.00	31.05	3	392	0.76%
2024/03/06	0	0.00	18	30.15	31.10	-18	372	-4.83%
2024/02/26	0	0.00	1	29.00	28.80	-1	333	-0.30%
2024/02/19	0	0.00	1	27.70	27.90	-1	312	-0.32%
2024/02/15	0	0.00	5	26.55	26.50	-5	290	-1.72%
2024/02/02	1	25.40	3	25.52	25.50	-2	278	-0.72%
2024/02/01	5	26.70	0	0.00	25.95	5	269	1.85%
2024/01/31	4	27.68	9	28.32	27.00	-5	257	-1.94%
2024/01/30	8	24.70	15	27.26	27.30	-7	233	-3.00%
2024/01/29	1	24.80	0	0.00	24.95	1	218	0.46%
2024/01/23	1	25.90	0	0.00	26.00	1	203	0.49%
2024/01/22	13	25.70	1	25.70	25.70	12	199	6.02%
2024/01/19	1	26.50	0	0.00	26.50	1	189	0.53%
2024/01/16	3	28.12	0	0.00	27.60	3	169	1.77%
2024/01/15	2	29.80	0	0.00	29.75	2	160	1.24%
2024/01/12	3	31.63	31	30.73	31.65	-28	132	-21.15%
2024/01/11	0	0.00	1	28.85	28.85	-1	96	-1.03%
2024/01/10	18	26.18	0	0.00	26.25	18	93	19.28%
2024/01/09	5	26.88	0	0.00	27.30	5	92	5.41%
2024/01/08	12	27.56	0	0.00	27.90	12	92	13.01%
2024/01/05	3	26.62	0	0.00	27.15	3	92	3.24%
2024/01/04	5	27.57	0	0.00	26.90	5	91	5.45%
2024/01/03	25	26.69	0	0.00	27.25	25	88	28.11%
2024/01/02	0	0.00	1	26.20	26.50	-1	88	-1.13%
2023/12/28	0	0.00	27	23.10	24.95	-27	90	-29.94%
2023/12/13	0	0.00	1	23.45	23.15	-1	85	-1.16%
2023/11/24	1	24.95	0	0.00	24.90	1	92	1.08%
2023/10/25	1	26.85	0	0.00	27.00	1	153	0.65%
2023/10/05	0	0.00	1	29.95	30.55	-1	179	-0.56%
2023/09/18	0	0.00	3	26.45	26.15	-3	280	-1.07%
2023/09/12	1	27.05	0	0.00	26.60	1	303	0.33%
2023/08/10	0	0.00	32	23.70	24.40	-32	509	-6.29%
2023/08/02	33	27.50	0	0.00	27.95	33	530	6.22%
2023/07/28	0	0.00	1	30.20	30.25	-1	619	-0.16%
2023/07/24	1	30.10	0	0.00	30.40	1	727	0.14%
2023/07/18	1	32.80	0	0.00	31.60	1	739	0.14%
2023/07/14	0	0.00	3	35.40	34.90	-3	744	-0.40%
2023/07/12	0	0.00	1	35.15	34.85	-1	754	-0.13%
2023/07/10	1	36.40	1	37.00	36.15	0	766	0.00%
2023/06/30	1	35.30	0	0.00	35.00	1	947	0.11%
2023/06/27	1	37.30	0	0.00	37.35	1	1,016	0.10%
2023/06/26	0	0.00	6	35.85	36.75	-6	1,046	-0.57%
2023/06/19	0	0.00	1	32.30	33.75	-1	1,061	-0.09%
2023/06/15	1	30.85	0	0.00	30.60	1	1,058	0.09%
2023/06/13	0	0.00	5	32.00	31.95	-5	1,059	-0.47%
2023/06/12	0	0.00	1	32.80	31.55	-1	1,058	-0.09%
2023/06/07	0	0.00	20	34.73	34.30	-20	1,048	-1.91%
2023/06/06	2	35.08	0	0.00	34.95	2	1,056	0.19%
2023/06/05	0	0.00	1	33.65	33.65	-1	1,044	-0.10%
2023/06/02	3	30.92	0	0.00	30.60	3	1,044	0.29%
2023/06/01	0	0.00	5	31.80	31.75	-5	1,053	-0.47%
2023/05/31	5	31.00	0	0.00	30.85	5	1,055	0.47%
2023/05/29	1	32.25	6	31.98	32.40	-5	1,043	-0.48%
2023/05/26	23	29.50	0	0.00	30.15	23	1,048	2.19%
2023/05/25	10	32.25	0	0.00	31.90	10	1,070	0.93%
2023/05/24	10	37.26	0	0.00	35.40	10	1,053	0.95%
2023/05/23	1	37.50	1	38.95	39.30	0	1,036	0.00%
2023/05/19	0	0.00	1	38.20	38.20	-1	1,023	-0.10%
2023/05/17	1	37.80	10	37.40	37.55	-9	1,016	-0.89%
2023/05/16	9	36.11	0	0.00	35.85	9	1,012	0.89%
2023/05/15	2	37.23	0	0.00	36.40	2	1,008	0.20%
2023/05/12	0	0.00	1	37.00	38.00	-1	1,006	-0.10%
2023/05/10	3	39.55	3	38.80	39.00	0	994	0.00%
2023/05/08	11	41.99	1	41.65	41.90	10	978	1.02%
2023/05/05	2	40.38	0	0.00	41.90	2	944	0.21%
2023/05/03	0	0.00	11	32.14	36.00	-11	880	-1.25%
2023/05/02	5	31.60	0	0.00	32.75	5	857	0.58%
2023/04/28	0	0.00	10	33.65	33.65	-10	822	-1.22%
2023/04/27	10	29.80	0	0.00	30.60	10	800	1.25%
2023/04/25	2	27.00	0	0.00	27.00	2	773	0.26%
2023/04/21	7	27.33	0	0.00	27.05	7	772	0.91%
2023/04/20	8	29.13	0	0.00	29.05	8	765	1.05%
2023/04/17	3	29.45	0	0.00	29.15	3	736	0.41%
2023/04/13	6	27.30	0	0.00	27.45	6	718	0.83%
2023/04/12	5	27.15	0	0.00	29.50	5	711	0.70%
2023/04/11	2	27.30	0	0.00	27.15	2	686	0.29%
2023/04/10	6	27.52	0	0.00	27.60	6	669	0.90%
2023/04/07	1	26.70	0	0.00	27.60	1	637	0.16%
2023/04/06	0	0.00	5	25.10	25.10	-5	596	-0.84%
2023/03/30	5	20.20	9	20.80	20.80	-4	504	-0.79%
2023/03/29	0	0.00	43	18.93	18.95	-43	459	-9.35%
2023/03/28	48	17.82	10	17.80	17.95	38	444	8.55%
2023/03/27	0	0.00	34	20.02	18.95	-34	406	-8.37%
2023/03/24	0	0.00	10	18.35	18.35	-10	352	-2.84%
2023/03/23	48	16.93	0	0.00	16.70	48	331	14.49%
2023/03/22	0	0.00	3	17.30	17.35	-3	321	-0.93%
2023/03/21	1	15.30	0	0.00	15.80	1	314	0.32%
2023/03/14	2	15.90	0	0.00	15.85	2	302	0.66%
2023/03/09	5	16.40	0	0.00	16.10	5	298	1.67%
2023/03/06	5	16.50	0	0.00	16.60	5	269	1.86%
2023/02/24	2	15.20	0	0.00	15.10	2	235	0.85%
2023/02/23	3	15.90	0	0.00	16.05	3	214	1.40%
2023/02/22	1	14.50	8	14.85	14.85	-7	169	-4.14%
2023/02/20	1	13.30	25	13.41	13.50	-24	147	-16.23%
2023/02/17	1	12.50	0	0.00	12.30	1	135	0.74%
2023/02/16	0	12.30	0	0.00	12.20	0	133	0.00%
2023/02/15	0	0.00	2	12.00	12.00	-2	135	-1.48%
2023/02/07	0	12.40	0	0.00	12.35	0	144	0.00%
2023/01/13	0	12.50	0	0.00	12.30	0	126	0.00%
2023/01/10	0	0.00	5	12.50	12.00	-5	121	-4.12%
2023/01/09	0	0.00	2	12.00	12.05	-2	120	-1.66%
2022/11/09	0	0.00	2	12.35	12.35	-2	486	-0.41%
2022/11/03	0	0.00	2	12.25	12.25	-2	555	-0.36%
2022/10/20	0	0.00	1	11.60	11.75	-1	713	-0.14%
2022/10/13	1	10.70	0	0.00	10.60	1	720	0.14%
2022/10/12	1	11.50	0	0.00	11.60	1	714	0.14%
2022/10/04	3	12.50	0	0.00	12.75	3	729	0.41%
2022/09/27	1	11.80	0	0.00	12.10	1	739	0.14%
2022/09/14	4	13.35	0	0.00	12.95	4	660	0.61%
2022/09/13	1	12.30	0	0.00	12.90	1	652	0.15%
2022/09/12	3	12.50	1	12.30	12.30	2	646	0.30%
2022/09/08	0	0.00	1	12.85	13.00	-1	633	-0.16%
2022/09/06	0	0.00	1	12.95	13.00	-1	623	-0.16%
2022/09/05	1	13.30	0	0.00	13.55	1	605	0.17%
2022/09/02	1	13.00	0	0.00	13.35	1	564	0.18%
2022/08/24	1	11.60	10	11.73	11.35	-9	532	-1.69%
2022/08/23	1	11.80	0	0.00	11.70	1	519	0.19%
2022/08/22	3	11.75	0	0.00	11.65	3	508	0.59%
2022/08/19	8	11.88	2	11.90	11.75	6	497	1.21%
2022/08/18	2	12.00	0	0.00	12.30	2	473	0.43%
2022/08/16	30	11.74	0	0.00	11.10	30	435	6.89%
2022/07/08	0	0.00	2	8.74	9.10	-2	189	-1.05%
2022/06/24	1	8.88	0	0.00	8.80	1	216	0.46%
2022/06/23	1	8.69	0	0.00	8.63	1	216	0.46%
2022/06/13	0	0.00	2	9.61	9.67	-2	203	-0.98%
2022/05/25	2	8.17	0	0.00	8.21	2	153	1.31%
2022/04/26	0	0.00	3	10.60	10.60	-3	115	-2.60%
2022/04/25	3	9.37	0	0.00	9.68	3	91	3.28%
2022/01/05	0	0.00	1	11.05	11.05	-1	76	-1.31%
2021/12/01	0	0.00	1	9.37	9.37	-1	54	-1.83%
2021/11/16	1	9.25	0	0.00	9.37	1	54	1.84%
2021/11/02	0	0.00	11	8.01	8.19	-11	35	-31.00%
2021/08/19	0	0.00	1	9.50	9.68	-1	42	-2.33%
2021/08/17	2	9.50	0	0.00	9.73	2	42	4.67%
2020/11/06	0	0.00	0.5	11.00	11.05	-0.5	56	-0.92%
2020/10/13	0	0.00	1	11.30	10.95	-1	66	-1.50%
2020/10/12	1	11.60	0	0.00	11.20	1	66	1.51%
2020/10/07	0	0.00	3	11.80	11.70	-3	69	-4.30%
2020/05/18	0	0.00	3.5	12.19	12.20	-3.5	32	-10.82%
2020/01/20	0	0.00	9	12.88	13.00	-9	43	-20.67%
2019/09/03	0	0.00	1	12.75	12.75	-1	53	-1.87%
2019/08/01	0	0.00	3	10.45	10.45	-3	77	-3.85%
2019/07/12	3	11.10	0	0.00	11.05	3	78	3.80%
2019/01/30	5	14.35	5	14.45	13.70	0	187	0.00%
2018/06/22	1	18.50	0	0.00	18.65	1	244	0.41%
2018/01/04	20	23.11	0	0.00	22.65	20	548	3.64%